삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
  05.24 09:56 |
|
|
|
|
|
| 1,487,000 (1,484,000) |
|
[시가/고가/저가] 1,487,000 / 1,494,000 / 1,486,000 |
| 전일비/등락률 |
▲ 3,000 (0.20%) |
매도호가/호가잔량 |
1,487,000 / 488 |
| 거래량/전일동시간대비 |
46,105 /▼ 6,397 |
매수호가/호가잔량 |
1,486,000 / 86 |
| 상한가/하한가 |
1,706,000 / 1,262,000 |
총매도/총매수잔량 |
3,208 / 6,075 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 219 |
1,496,000 |
 |
| 896 |
1,495,000 |
| 276 |
1,494,000 |
| 71 |
1,493,000 |
| 28 |
1,492,000 |
| 41 |
1,491,000 |
| 502 |
1,490,000 |
| 249 |
1,489,000 |
| 438 |
1,488,000 |
| 488 |
1,487,000 |
| |
|
1,486,000 |
86 |
| 1,485,000 |
919 |
| 1,484,000 |
763 |
| 1,483,000 |
150 |
| 1,482,000 |
222 |
| 1,481,000 |
535 |
| 1,480,000 |
1,852 |
| 1,479,000 |
609 |
| 1,478,000 |
443 |
| 1,477,000 |
496 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,208 |
2,867 |
6,075 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| 삼성전자
005930 |
|
 |
|
KOSPI 1,974.60 (+5.41)
FUTURE
257.95 (+0.80)
Basis:
-0.29
|
|
 |
|
| 09:56:07 |
1,486,000 |
▲ 2,000 |
1 |
46,105 |
| 09:56:06 |
1,486,000 |
▲ 2,000 |
10 |
46,104 |
| 09:56:04 |
1,486,000 |
▲ 2,000 |
33 |
46,094 |
| 09:56:03 |
1,487,000 |
▲ 3,000 |
1 |
46,061 |
| 09:55:47 |
1,488,000 |
▲ 4,000 |
16 |
46,060 |
| 09:55:42 |
1,486,000 |
▲ 2,000 |
1 |
46,044 |
| 09:55:41 |
1,486,000 |
▲ 2,000 |
1 |
46,043 |
| 09:55:38 |
1,486,000 |
▲ 2,000 |
120 |
46,042 |
| 09:55:38 |
1,487,000 |
▲ 3,000 |
9 |
45,922 |
| 09:55:38 |
1,487,000 |
▲ 3,000 |
9 |
45,913 |
| 09:55:38 |
1,487,000 |
▲ 3,000 |
16 |
45,904 |
| 09:55:38 |
1,487,000 |
▲ 3,000 |
11 |
45,888 |
| 09:55:38 |
1,487,000 |
▲ 3,000 |
1 |
45,877 |
| 09:55:37 |
1,487,000 |
▲ 3,000 |
4 |
45,876 |
| 09:55:37 |
1,487,000 |
▲ 3,000 |
252 |
45,872 |
| 09:55:33 |
1,487,000 |
▲ 3,000 |
5 |
45,620 |
| 09:55:32 |
1,487,000 |
▲ 3,000 |
4 |
45,615 |
| 09:55:31 |
1,487,000 |
▲ 3,000 |
1 |
45,611 |
| 09:55:22 |
1,487,000 |
▲ 3,000 |
2 |
45,610 |
| 09:55:20 |
1,487,000 |
▲ 3,000 |
1 |
45,608 |
| 09:55:20 |
1,487,000 |
▲ 3,000 |
2 |
45,607 |
| 09:55:19 |
1,488,000 |
▲ 4,000 |
1 |
45,605 |
| 09:55:12 |
1,487,000 |
▲ 3,000 |
7 |
45,604 |
| 09:55:12 |
1,487,000 |
▲ 3,000 |
1 |
45,597 |
| 09:55:12 |
1,487,000 |
▲ 3,000 |
8 |
45,596 |
| 09:55:09 |
1,487,000 |
▲ 3,000 |
1 |
45,588 |
| 09:55:08 |
1,487,000 |
▲ 3,000 |
1 |
45,587 |
| 09:55:07 |
1,487,000 |
▲ 3,000 |
63 |
45,586 |
| 09:55:06 |
1,486,000 |
▲ 2,000 |
2 |
45,523 |
| 09:55:03 |
1,487,000 |
▲ 3,000 |
1 |
45,521 |
| 09:55:03 |
1,486,000 |
▲ 2,000 |
1 |
45,520 |
| 09:54:56 |
1,487,000 |
▲ 3,000 |
2 |
45,519 |
| 09:54:55 |
1,487,000 |
▲ 3,000 |
5 |
45,517 |
| 09:54:55 |
1,486,000 |
▲ 2,000 |
29 |
45,512 |
| 09:54:54 |
1,486,000 |
▲ 2,000 |
1 |
45,483 |
| 09:54:54 |
1,487,000 |
▲ 3,000 |
28 |
45,482 |
| 09:54:52 |
1,487,000 |
▲ 3,000 |
1 |
45,454 |
| 09:54:51 |
1,486,000 |
▲ 2,000 |
10 |
45,453 |
| 09:54:50 |
1,487,000 |
▲ 3,000 |
1 |
45,443 |
| 09:54:49 |
1,486,000 |
▲ 2,000 |
1 |
45,442 |
| 09:54:43 |
1,486,000 |
▲ 2,000 |
24 |
45,441 |
| 09:54:42 |
1,486,000 |
▲ 2,000 |
1 |
45,417 |
| 09:54:42 |
1,486,000 |
▲ 2,000 |
2 |
45,416 |
| 09:54:42 |
1,486,000 |
▲ 2,000 |
1 |
45,414 |
| 09:54:39 |
1,486,000 |
▲ 2,000 |
14 |
45,413 |
| 09:54:37 |
1,486,000 |
▲ 2,000 |
2 |
45,399 |
| 09:54:36 |
1,487,000 |
▲ 3,000 |
1 |
45,397 |
| 09:54:32 |
1,487,000 |
▲ 3,000 |
2 |
45,396 |
| 09:54:31 |
1,487,000 |
▲ 3,000 |
1 |
45,394 |
| 09:54:31 |
1,487,000 |
▲ 3,000 |
1 |
45,393 |
| 09:54:30 |
1,487,000 |
▲ 3,000 |
1 |
45,392 |
| 09:54:29 |
1,487,000 |
▲ 3,000 |
2 |
45,391 |
| 09:54:29 |
1,487,000 |
▲ 3,000 |
8 |
45,389 |
| 09:54:28 |
1,487,000 |
▲ 3,000 |
10 |
45,381 |
| 09:54:25 |
1,487,000 |
▲ 3,000 |
5 |
45,371 |
| 09:54:23 |
1,487,000 |
▲ 3,000 |
23 |
45,366 |
| 09:54:22 |
1,486,000 |
▲ 2,000 |
85 |
45,343 |
| 09:54:21 |
1,487,000 |
▲ 3,000 |
3 |
45,258 |
| 09:54:21 |
1,487,000 |
▲ 3,000 |
236 |
45,255 |
| 09:54:21 |
1,487,000 |
▲ 3,000 |
1 |
45,019 |
| 09:54:19 |
1,487,000 |
▲ 3,000 |
10 |
45,018 |
| 09:54:15 |
1,486,000 |
▲ 2,000 |
7 |
45,008 |
| 09:54:12 |
1,487,000 |
▲ 3,000 |
1 |
45,001 |
| 09:54:12 |
1,486,000 |
▲ 2,000 |
1 |
45,000 |
| 09:54:08 |
1,487,000 |
▲ 3,000 |
15 |
44,999 |
| 09:54:05 |
1,487,000 |
▲ 3,000 |
3 |
44,984 |
| 09:54:03 |
1,486,000 |
▲ 2,000 |
1 |
44,981 |
| 09:54:03 |
1,486,000 |
▲ 2,000 |
2 |
44,980 |
| 09:54:01 |
1,486,000 |
▲ 2,000 |
1 |
44,978 |
| 09:53:55 |
1,486,000 |
▲ 2,000 |
10 |
44,977 |
| 09:53:54 |
1,487,000 |
▲ 3,000 |
46 |
44,967 |
| 09:53:49 |
1,486,000 |
▲ 2,000 |
1 |
44,921 |
| 09:53:41 |
1,486,000 |
▲ 2,000 |
2 |
44,920 |
| 09:53:41 |
1,486,000 |
▲ 2,000 |
1 |
44,918 |
| 09:53:37 |
1,487,000 |
▲ 3,000 |
2 |
44,917 |
| 09:53:37 |
1,486,000 |
▲ 2,000 |
10 |
44,915 |
| 09:53:33 |
1,487,000 |
▲ 3,000 |
1 |
44,905 |
| 09:53:31 |
1,486,000 |
▲ 2,000 |
2 |
44,904 |
| 09:53:30 |
1,486,000 |
▲ 2,000 |
39 |
44,902 |
| 09:53:25 |
1,486,000 |
▲ 2,000 |
6 |
44,863 |
| 09:53:25 |
1,486,000 |
▲ 2,000 |
1 |
44,857 |
| 09:53:25 |
1,486,000 |
▲ 2,000 |
1 |
44,856 |
| 09:53:25 |
1,486,000 |
▲ 2,000 |
1 |
44,855 |
| 09:53:21 |
1,486,000 |
▲ 2,000 |
1 |
44,854 |
| 09:52:59 |
1,486,000 |
▲ 2,000 |
1 |
44,853 |
| 09:52:55 |
1,486,000 |
▲ 2,000 |
2 |
44,852 |
| 09:52:53 |
1,487,000 |
▲ 3,000 |
1 |
44,850 |
| 09:52:53 |
1,487,000 |
▲ 3,000 |
15 |
44,849 |
| 09:52:46 |
1,487,000 |
▲ 3,000 |
1 |
44,834 |
| 09:52:45 |
1,486,000 |
▲ 2,000 |
5 |
44,833 |
| 09:52:24 |
1,487,000 |
▲ 3,000 |
1 |
44,828 |
| 09:52:22 |
1,486,000 |
▲ 2,000 |
10 |
44,827 |
| 09:52:17 |
1,486,000 |
▲ 2,000 |
4 |
44,817 |
| 09:52:14 |
1,487,000 |
▲ 3,000 |
1 |
44,813 |
| 09:52:12 |
1,487,000 |
▲ 3,000 |
4 |
44,812 |
| 09:52:08 |
1,487,000 |
▲ 3,000 |
7 |
44,808 |
| 09:52:05 |
1,486,000 |
▲ 2,000 |
10 |
44,801 |
| 09:52:00 |
1,486,000 |
▲ 2,000 |
1 |
44,791 |
| 09:52:00 |
1,486,000 |
▲ 2,000 |
7 |
44,790 |
| 09:51:57 |
1,486,000 |
▲ 2,000 |
2 |
44,783 |
| 09:51:55 |
1,487,000 |
▲ 3,000 |
1 |
44,781 |
| 09:51:41 |
1,486,000 |
▲ 2,000 |
1 |
44,780 |
| 09:51:34 |
1,486,000 |
▲ 2,000 |
1 |
44,779 |
| 09:51:33 |
1,487,000 |
▲ 3,000 |
40 |
44,778 |
| 09:51:32 |
1,487,000 |
▲ 3,000 |
5 |
44,738 |
| 09:51:26 |
1,487,000 |
▲ 3,000 |
1 |
44,733 |
| 09:51:23 |
1,487,000 |
▲ 3,000 |
2 |
44,732 |
| 09:51:22 |
1,487,000 |
▲ 3,000 |
14 |
44,730 |
| 09:51:08 |
1,486,000 |
▲ 2,000 |
1 |
44,716 |
| 09:51:08 |
1,487,000 |
▲ 3,000 |
1 |
44,715 |
| 09:51:07 |
1,487,000 |
▲ 3,000 |
17 |
44,714 |
| 09:51:07 |
1,486,000 |
▲ 2,000 |
10 |
44,697 |
| 09:51:05 |
1,486,000 |
▲ 2,000 |
79 |
44,687 |
| 09:51:04 |
1,486,000 |
▲ 2,000 |
34 |
44,608 |
| 09:51:04 |
1,486,000 |
▲ 2,000 |
1 |
44,574 |
| 09:51:02 |
1,486,000 |
▲ 2,000 |
1 |
44,573 |
| 09:51:02 |
1,486,000 |
▲ 2,000 |
1 |
44,572 |
| 09:51:02 |
1,486,000 |
▲ 2,000 |
13 |
44,571 |
| 09:51:02 |
1,486,000 |
▲ 2,000 |
13 |
44,558 |
| 09:51:02 |
1,486,000 |
▲ 2,000 |
13 |
44,545 |
| 09:51:02 |
1,486,000 |
▲ 2,000 |
33 |
44,532 |
| 09:51:00 |
1,486,000 |
▲ 2,000 |
195 |
44,499 |
| 09:51:00 |
1,486,000 |
▲ 2,000 |
2 |
44,304 |
| 09:50:59 |
1,486,000 |
▲ 2,000 |
1 |
44,302 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
13 |
44,301 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
13 |
44,288 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
13 |
44,275 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
13 |
44,262 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
13 |
44,249 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
13 |
44,236 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
13 |
44,223 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
1 |
44,210 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
1 |
44,209 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
1 |
44,208 |
| 09:50:58 |
1,486,000 |
▲ 2,000 |
11 |
44,207 |
| 09:50:57 |
1,486,000 |
▲ 2,000 |
1 |
44,196 |
| 09:50:57 |
1,485,000 |
▲ 1,000 |
1 |
44,195 |
| 09:50:57 |
1,485,000 |
▲ 1,000 |
2 |
44,194 |
| 09:50:56 |
1,485,000 |
▲ 1,000 |
23 |
44,192 |
| 09:50:56 |
1,486,000 |
▲ 2,000 |
5 |
44,169 |
| 09:50:56 |
1,486,000 |
▲ 2,000 |
1 |
44,164 |
| 09:50:55 |
1,486,000 |
▲ 2,000 |
10 |
44,163 |
| 09:50:54 |
1,486,000 |
▲ 2,000 |
58 |
44,153 |
| 09:50:53 |
1,486,000 |
▲ 2,000 |
3 |
44,095 |
| 09:50:53 |
1,486,000 |
▲ 2,000 |
9 |
44,092 |
| 09:50:51 |
1,486,000 |
▲ 2,000 |
15 |
44,083 |
| 09:50:49 |
1,486,000 |
▲ 2,000 |
1 |
44,068 |
| 09:50:45 |
1,486,000 |
▲ 2,000 |
1 |
44,067 |
| 09:50:43 |
1,485,000 |
▲ 1,000 |
1 |
44,066 |
| 09:50:43 |
1,485,000 |
▲ 1,000 |
10 |
44,065 |
| 09:50:38 |
1,486,000 |
▲ 2,000 |
10 |
44,055 |
| 09:50:36 |
1,486,000 |
▲ 2,000 |
2 |
44,045 |
| 09:50:36 |
1,486,000 |
▲ 2,000 |
3 |
44,043 |
| 09:50:33 |
1,486,000 |
▲ 2,000 |
2 |
44,040 |
| 09:50:32 |
1,486,000 |
▲ 2,000 |
23 |
44,038 |
| 09:50:30 |
1,486,000 |
▲ 2,000 |
3 |
44,015 |
| 09:50:29 |
1,486,000 |
▲ 2,000 |
3 |
44,012 |
| 09:50:25 |
1,486,000 |
▲ 2,000 |
1 |
44,009 |
| 09:50:21 |
1,486,000 |
▲ 2,000 |
1 |
44,008 |
| 09:50:20 |
1,486,000 |
▲ 2,000 |
1 |
44,007 |
| 09:50:20 |
1,486,000 |
▲ 2,000 |
7 |
44,006 |
| 09:50:20 |
1,485,000 |
▲ 1,000 |
1 |
43,999 |
| 09:50:19 |
1,486,000 |
▲ 2,000 |
10 |
43,998 |
| 09:50:14 |
1,485,000 |
▲ 1,000 |
1 |
43,988 |
| 09:50:12 |
1,485,000 |
▲ 1,000 |
1 |
43,987 |
| 09:50:11 |
1,485,000 |
▲ 1,000 |
3 |
43,986 |
| 09:50:11 |
1,486,000 |
▲ 2,000 |
1 |
43,983 |
| 09:50:03 |
1,486,000 |
▲ 2,000 |
2 |
43,982 |
| 09:50:03 |
1,486,000 |
▲ 2,000 |
1 |
43,980 |
| 09:50:02 |
1,485,000 |
▲ 1,000 |
2 |
43,979 |
| 09:50:01 |
1,485,000 |
▲ 1,000 |
2 |
43,977 |
| 09:49:57 |
1,486,000 |
▲ 2,000 |
1 |
43,975 |
| 09:49:55 |
1,485,000 |
▲ 1,000 |
2 |
43,974 |
| 09:49:53 |
1,485,000 |
▲ 1,000 |
1 |
43,972 |
| 09:49:53 |
1,485,000 |
▲ 1,000 |
10 |
43,971 |
| 09:49:48 |
1,485,000 |
▲ 1,000 |
1 |
43,961 |
| 09:49:46 |
1,486,000 |
▲ 2,000 |
5 |
43,960 |
| 09:49:46 |
1,485,000 |
▲ 1,000 |
8 |
43,955 |
| 09:49:39 |
1,485,000 |
▲ 1,000 |
2 |
43,947 |
| 09:49:39 |
1,485,000 |
▲ 1,000 |
15 |
43,945 |
| 09:49:38 |
1,486,000 |
▲ 2,000 |
7 |
43,930 |
| 09:49:36 |
1,485,000 |
▲ 1,000 |
3 |
43,923 |
| 09:49:35 |
1,486,000 |
▲ 2,000 |
1 |
43,920 |
| 09:49:33 |
1,486,000 |
▲ 2,000 |
2 |
43,919 |
| 09:49:29 |
1,486,000 |
▲ 2,000 |
2 |
43,917 |
| 09:49:25 |
1,486,000 |
▲ 2,000 |
3 |
43,915 |
| 09:49:24 |
1,485,000 |
▲ 1,000 |
1 |
43,912 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
1 |
43,911 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
1 |
43,910 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
1 |
43,909 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
6 |
43,908 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
1 |
43,902 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
1 |
43,901 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
1 |
43,900 |
| 09:49:23 |
1,485,000 |
▲ 1,000 |
1 |
43,899 |
| 09:49:22 |
1,486,000 |
▲ 2,000 |
1 |
43,898 |
| 09:49:20 |
1,486,000 |
▲ 2,000 |
5 |
43,897 |
| 09:49:19 |
1,486,000 |
▲ 2,000 |
6 |
43,892 |
| 09:49:12 |
1,486,000 |
▲ 2,000 |
1 |
43,886 |
| 09:49:11 |
1,485,000 |
▲ 1,000 |
1 |
43,885 |
| 09:49:10 |
1,486,000 |
▲ 2,000 |
1 |
43,884 |
| 09:49:07 |
1,486,000 |
▲ 2,000 |
14 |
43,883 |
| 09:49:03 |
1,486,000 |
▲ 2,000 |
1 |
43,869 |
| 09:49:03 |
1,486,000 |
▲ 2,000 |
5 |
43,868 |
| 09:49:02 |
1,486,000 |
▲ 2,000 |
8 |
43,863 |
| 09:49:01 |
1,486,000 |
▲ 2,000 |
1 |
43,855 |
| 09:48:59 |
1,486,000 |
▲ 2,000 |
62 |
43,854 |
| 09:48:59 |
1,486,000 |
▲ 2,000 |
1 |
43,792 |
| 09:48:58 |
1,486,000 |
▲ 2,000 |
2 |
43,791 |
| 09:48:57 |
1,486,000 |
▲ 2,000 |
2 |
43,789 |
| 09:48:50 |
1,486,000 |
▲ 2,000 |
1 |
43,787 |
| 09:48:49 |
1,486,000 |
▲ 2,000 |
8 |
43,786 |
| 09:48:43 |
1,486,000 |
▲ 2,000 |
2 |
43,778 |
| 09:48:42 |
1,486,000 |
▲ 2,000 |
1 |
43,776 |
| 09:48:42 |
1,486,000 |
▲ 2,000 |
1 |
43,775 |
| 09:48:42 |
1,486,000 |
▲ 2,000 |
1 |
43,774 |
| 09:48:42 |
1,486,000 |
▲ 2,000 |
5 |
43,773 |
| 09:48:41 |
1,486,000 |
▲ 2,000 |
15 |
43,768 |
| 09:48:39 |
1,486,000 |
▲ 2,000 |
1 |
43,753 |
| 09:48:38 |
1,485,000 |
▲ 1,000 |
1 |
43,752 |
| 09:48:38 |
1,485,000 |
▲ 1,000 |
10 |
43,751 |
| 09:48:35 |
1,486,000 |
▲ 2,000 |
1 |
43,741 |
| 09:48:33 |
1,486,000 |
▲ 2,000 |
3 |
43,740 |
| 09:48:32 |
1,486,000 |
▲ 2,000 |
1 |
43,737 |
| 09:48:32 |
1,486,000 |
▲ 2,000 |
1 |
43,736 |
| 09:48:24 |
1,486,000 |
▲ 2,000 |
1 |
43,735 |
| 09:48:21 |
1,485,000 |
▲ 1,000 |
1 |
43,734 |
| 09:48:21 |
1,485,000 |
▲ 1,000 |
10 |
43,733 |
| 09:48:20 |
1,486,000 |
▲ 2,000 |
1 |
43,723 |
| 09:48:19 |
1,485,000 |
▲ 1,000 |
1 |
43,722 |
| 09:48:19 |
1,485,000 |
▲ 1,000 |
1 |
43,721 |
| 09:48:19 |
1,485,000 |
▲ 1,000 |
4 |
43,720 |
| 09:48:18 |
1,485,000 |
▲ 1,000 |
1 |
43,716 |
| 09:48:17 |
1,486,000 |
▲ 2,000 |
2 |
43,715 |
| 09:48:13 |
1,486,000 |
▲ 2,000 |
1 |
43,713 |
| 09:48:10 |
1,486,000 |
▲ 2,000 |
4 |
43,712 |
| 09:48:09 |
1,486,000 |
▲ 2,000 |
1 |
43,708 |
| 09:48:07 |
1,486,000 |
▲ 2,000 |
14 |
43,707 |
| 09:47:51 |
1,486,000 |
▲ 2,000 |
2 |
43,693 |
| 09:47:49 |
1,486,000 |
▲ 2,000 |
2 |
43,691 |
| 09:47:48 |
1,485,000 |
▲ 1,000 |
1 |
43,689 |
| 09:47:48 |
1,486,000 |
▲ 2,000 |
13 |
43,688 |
| 09:47:42 |
1,485,000 |
▲ 1,000 |
1 |
43,675 |
| 09:47:41 |
1,486,000 |
▲ 2,000 |
4 |
43,674 |
| 09:47:38 |
1,485,000 |
▲ 1,000 |
3 |
43,670 |
| 09:47:38 |
1,485,000 |
▲ 1,000 |
30 |
43,667 |
| 09:47:37 |
1,486,000 |
▲ 2,000 |
1 |
43,637 |
| 09:47:34 |
1,486,000 |
▲ 2,000 |
2 |
43,636 |
| 09:47:34 |
1,485,000 |
▲ 1,000 |
1 |
43,634 |
| 09:47:32 |
1,485,000 |
▲ 1,000 |
1 |
43,633 |
| 09:47:31 |
1,485,000 |
▲ 1,000 |
7 |
43,632 |
| 09:47:31 |
1,485,000 |
▲ 1,000 |
10 |
43,625 |
| 09:47:30 |
1,486,000 |
▲ 2,000 |
1 |
43,615 |
| 09:47:30 |
1,486,000 |
▲ 2,000 |
1 |
43,614 |
| 09:47:30 |
1,486,000 |
▲ 2,000 |
7 |
43,613 |
| 09:47:29 |
1,485,000 |
▲ 1,000 |
1 |
43,606 |
| 09:47:27 |
1,486,000 |
▲ 2,000 |
60 |
43,605 |
| 09:47:26 |
1,486,000 |
▲ 2,000 |
1 |
43,545 |
| 09:47:25 |
1,486,000 |
▲ 2,000 |
2 |
43,544 |
| 09:47:23 |
1,485,000 |
▲ 1,000 |
1 |
43,542 |
| 09:47:23 |
1,485,000 |
▲ 1,000 |
10 |
43,541 |
| 09:47:16 |
1,486,000 |
▲ 2,000 |
4 |
43,531 |
| 09:47:15 |
1,486,000 |
▲ 2,000 |
26 |
43,527 |
| 09:47:14 |
1,485,000 |
▲ 1,000 |
1 |
43,501 |
| 09:47:13 |
1,485,000 |
▲ 1,000 |
5 |
43,500 |
| 09:47:11 |
1,486,000 |
▲ 2,000 |
1 |
43,495 |
| 09:47:10 |
1,486,000 |
▲ 2,000 |
3 |
43,494 |
| 09:47:06 |
1,486,000 |
▲ 2,000 |
1 |
43,491 |
| 09:47:05 |
1,486,000 |
▲ 2,000 |
9 |
43,490 |
| 09:47:05 |
1,486,000 |
▲ 2,000 |
1 |
43,481 |
| 09:47:04 |
1,485,000 |
▲ 1,000 |
1 |
43,480 |
| 09:47:02 |
1,485,000 |
▲ 1,000 |
1 |
43,479 |
| 09:46:57 |
1,486,000 |
▲ 2,000 |
2 |
43,478 |
| 09:46:22 |
1,485,000 |
▲ 1,000 |
1 |
43,476 |
| 09:46:20 |
1,486,000 |
▲ 2,000 |
6 |
43,475 |
| 09:46:10 |
1,485,000 |
▲ 1,000 |
1 |
43,469 |
| 09:46:09 |
1,486,000 |
▲ 2,000 |
2 |
43,468 |
| 09:46:09 |
1,485,000 |
▲ 1,000 |
10 |
43,466 |
| 09:46:05 |
1,486,000 |
▲ 2,000 |
2 |
43,456 |
| 09:46:00 |
1,485,000 |
▲ 1,000 |
1 |
43,454 |
| 09:46:00 |
1,485,000 |
▲ 1,000 |
3 |
43,453 |
| 09:45:58 |
1,486,000 |
▲ 2,000 |
1 |
43,450 |
| 09:45:57 |
1,486,000 |
▲ 2,000 |
1 |
43,449 |
| 09:45:55 |
1,486,000 |
▲ 2,000 |
5 |
43,448 |
| 09:45:52 |
1,486,000 |
▲ 2,000 |
7 |
43,443 |
| 09:45:51 |
1,486,000 |
▲ 2,000 |
20 |
43,436 |
| 09:45:44 |
1,486,000 |
▲ 2,000 |
1 |
43,416 |
| 09:45:41 |
1,486,000 |
▲ 2,000 |
1 |
43,415 |
| 09:45:38 |
1,486,000 |
▲ 2,000 |
1 |
43,414 |
| 09:45:33 |
1,486,000 |
▲ 2,000 |
19 |
43,413 |
| 09:45:31 |
1,486,000 |
▲ 2,000 |
1 |
43,394 |
| 09:45:31 |
1,486,000 |
▲ 2,000 |
5 |
43,393 |
| 09:45:31 |
1,486,000 |
▲ 2,000 |
1 |
43,388 |
| 09:45:31 |
1,486,000 |
▲ 2,000 |
241 |
43,387 |
| 09:45:28 |
1,485,000 |
▲ 1,000 |
1 |
43,146 |
| 09:45:26 |
1,486,000 |
▲ 2,000 |
7 |
43,145 |
| 09:45:21 |
1,485,000 |
▲ 1,000 |
6 |
43,138 |
| 09:45:21 |
1,485,000 |
▲ 1,000 |
1 |
43,132 |
| 09:45:21 |
1,485,000 |
▲ 1,000 |
1 |
43,131 |
| 09:45:17 |
1,486,000 |
▲ 2,000 |
4 |
43,130 |
| 09:45:17 |
1,486,000 |
▲ 2,000 |
11 |
43,126 |
| 09:45:17 |
1,486,000 |
▲ 2,000 |
1 |
43,115 |
| 09:45:17 |
1,486,000 |
▲ 2,000 |
7 |
43,114 |
| 09:45:17 |
1,486,000 |
▲ 2,000 |
171 |
43,107 |
| 09:45:16 |
1,486,000 |
▲ 2,000 |
2 |
42,936 |
| 09:45:16 |
1,486,000 |
▲ 2,000 |
58 |
42,934 |
| 09:45:16 |
1,486,000 |
▲ 2,000 |
340 |
42,876 |
| 09:45:16 |
1,486,000 |
▲ 2,000 |
14 |
42,512 |
| 09:45:16 |
1,486,000 |
▲ 2,000 |
24 |
42,536 |
| 09:45:03 |
1,486,000 |
▲ 2,000 |
1 |
42,498 |
| 09:45:01 |
1,486,000 |
▲ 2,000 |
7 |
42,497 |
| 09:44:57 |
1,487,000 |
▲ 3,000 |
1 |
42,490 |
| 09:44:56 |
1,486,000 |
▲ 2,000 |
1 |
42,489 |
| 09:44:54 |
1,486,000 |
▲ 2,000 |
10 |
42,488 |
| 09:44:52 |
1,487,000 |
▲ 3,000 |
1 |
42,478 |
| 09:44:52 |
1,487,000 |
▲ 3,000 |
10 |
42,477 |
| 09:44:50 |
1,486,000 |
▲ 2,000 |
5 |
42,467 |
| 09:44:50 |
1,486,000 |
▲ 2,000 |
43 |
42,462 |
| 09:44:50 |
1,487,000 |
▲ 3,000 |
94 |
42,419 |
| 09:44:49 |
1,487,000 |
▲ 3,000 |
1 |
42,325 |
| 09:44:49 |
1,487,000 |
▲ 3,000 |
28 |
42,324 |
| 09:44:49 |
1,487,000 |
▲ 3,000 |
1 |
42,296 |
| 09:44:49 |
1,486,000 |
▲ 2,000 |
434 |
42,295 |
| 09:44:49 |
1,487,000 |
▲ 3,000 |
24 |
41,861 |
| 09:44:48 |
1,487,000 |
▲ 3,000 |
14 |
41,837 |
| 09:44:47 |
1,487,000 |
▲ 3,000 |
26 |
41,823 |
| 09:44:44 |
1,487,000 |
▲ 3,000 |
10 |
41,797 |
| 09:44:41 |
1,487,000 |
▲ 3,000 |
1 |
41,787 |
| 09:44:40 |
1,487,000 |
▲ 3,000 |
2 |
41,786 |
| 09:44:37 |
1,487,000 |
▲ 3,000 |
1 |
41,784 |
| 09:44:33 |
1,487,000 |
▲ 3,000 |
50 |
41,783 |
| 09:44:26 |
1,487,000 |
▲ 3,000 |
10 |
41,733 |
| 09:44:19 |
1,486,000 |
▲ 2,000 |
1 |
41,723 |
| 09:44:19 |
1,486,000 |
▲ 2,000 |
10 |
41,722 |
| 09:44:16 |
1,487,000 |
▲ 3,000 |
15 |
41,712 |
| 09:44:16 |
1,487,000 |
▲ 3,000 |
1 |
41,697 |
| 09:44:15 |
1,487,000 |
▲ 3,000 |
4 |
41,696 |
| 09:44:02 |
1,487,000 |
▲ 3,000 |
14 |
41,692 |
| 09:44:01 |
1,487,000 |
▲ 3,000 |
12 |
41,678 |
| 09:44:01 |
1,487,000 |
▲ 3,000 |
1 |
41,666 |
| 09:43:53 |
1,487,000 |
▲ 3,000 |
1 |
41,665 |
| 09:43:52 |
1,486,000 |
▲ 2,000 |
1 |
41,664 |
| 09:43:51 |
1,486,000 |
▲ 2,000 |
6 |
41,663 |
| 09:43:48 |
1,487,000 |
▲ 3,000 |
12 |
41,657 |
| 09:43:48 |
1,487,000 |
▲ 3,000 |
13 |
41,645 |
| 09:43:47 |
1,487,000 |
▲ 3,000 |
2 |
41,632 |
| 09:43:46 |
1,487,000 |
▲ 3,000 |
3 |
41,630 |
| 09:43:46 |
1,486,000 |
▲ 2,000 |
1 |
41,627 |
| 09:43:45 |
1,486,000 |
▲ 2,000 |
10 |
41,626 |
| 09:43:44 |
1,487,000 |
▲ 3,000 |
13 |
41,616 |
| 09:43:44 |
1,487,000 |
▲ 3,000 |
13 |
41,603 |
| 09:43:41 |
1,487,000 |
▲ 3,000 |
13 |
41,590 |
| 09:43:41 |
1,487,000 |
▲ 3,000 |
13 |
41,577 |
| 09:43:39 |
1,486,000 |
▲ 2,000 |
1 |
41,564 |
| 09:43:39 |
1,486,000 |
▲ 2,000 |
10 |
41,563 |
| 09:43:31 |
1,487,000 |
▲ 3,000 |
1 |
41,553 |
| 09:43:31 |
1,487,000 |
▲ 3,000 |
1 |
41,552 |
| 09:43:29 |
1,487,000 |
▲ 3,000 |
14 |
41,551 |
| 09:43:26 |
1,487,000 |
▲ 3,000 |
19 |
41,537 |
| 09:43:21 |
1,486,000 |
▲ 2,000 |
1 |
41,518 |
| 09:43:21 |
1,487,000 |
▲ 3,000 |
19 |
41,517 |
| 09:43:20 |
1,487,000 |
▲ 3,000 |
1 |
41,498 |
| 09:43:19 |
1,487,000 |
▲ 3,000 |
5 |
41,497 |
| 09:43:18 |
1,487,000 |
▲ 3,000 |
1 |
41,492 |
| 09:43:18 |
1,487,000 |
▲ 3,000 |
1 |
41,491 |
| 09:43:18 |
1,487,000 |
▲ 3,000 |
1 |
41,490 |
| 09:43:17 |
1,487,000 |
▲ 3,000 |
10 |
41,489 |
| 09:43:16 |
1,487,000 |
▲ 3,000 |
3 |
41,479 |
| 09:43:14 |
1,487,000 |
▲ 3,000 |
3 |
41,476 |
| 09:43:14 |
1,487,000 |
▲ 3,000 |
3 |
41,473 |
| 09:43:14 |
1,487,000 |
▲ 3,000 |
2 |
41,470 |
| 09:43:14 |
1,487,000 |
▲ 3,000 |
2 |
41,468 |
| 09:43:14 |
1,487,000 |
▲ 3,000 |
20 |
41,466 |
| 09:43:13 |
1,487,000 |
▲ 3,000 |
16 |
41,446 |
| 09:43:08 |
1,487,000 |
▲ 3,000 |
11 |
41,430 |
| 09:43:08 |
1,488,000 |
▲ 4,000 |
26 |
41,419 |
| 09:43:08 |
1,487,000 |
▲ 3,000 |
1 |
41,393 |
| 09:43:07 |
1,487,000 |
▲ 3,000 |
1 |
41,392 |
| 09:43:07 |
1,487,000 |
▲ 3,000 |
1 |
41,391 |
| 09:43:07 |
1,487,000 |
▲ 3,000 |
62 |
41,390 |
| 09:43:07 |
1,487,000 |
▲ 3,000 |
1 |
41,328 |
| 09:43:06 |
1,487,000 |
▲ 3,000 |
12 |
41,327 |
| 09:43:06 |
1,487,000 |
▲ 3,000 |
31 |
41,315 |
| 09:43:06 |
1,487,000 |
▲ 3,000 |
12 |
41,284 |
| 09:43:06 |
1,487,000 |
▲ 3,000 |
4 |
41,272 |
| 09:43:06 |
1,487,000 |
▲ 3,000 |
1 |
41,268 |
| 09:43:05 |
1,487,000 |
▲ 3,000 |
48 |
41,267 |
| 09:43:05 |
1,487,000 |
▲ 3,000 |
65 |
41,219 |
| 09:43:05 |
1,487,000 |
▲ 3,000 |
15 |
41,154 |
| 09:43:04 |
1,486,000 |
▲ 2,000 |
1 |
41,139 |
| 09:43:03 |
1,487,000 |
▲ 3,000 |
20 |
41,138 |
| 09:43:02 |
1,486,000 |
▲ 2,000 |
7 |
41,118 |
| 09:43:02 |
1,487,000 |
▲ 3,000 |
111 |
41,111 |
| 09:43:02 |
1,487,000 |
▲ 3,000 |
32 |
41,000 |
| 09:43:01 |
1,487,000 |
▲ 3,000 |
168 |
40,968 |
| 09:42:55 |
1,487,000 |
▲ 3,000 |
8 |
40,800 |
| 09:42:51 |
1,486,000 |
▲ 2,000 |
1 |
40,792 |
| 09:42:48 |
1,487,000 |
▲ 3,000 |
1 |
40,791 |
| 09:42:42 |
1,487,000 |
▲ 3,000 |
1 |
40,790 |
| 09:42:41 |
1,487,000 |
▲ 3,000 |
1 |
40,789 |
| 09:42:41 |
1,487,000 |
▲ 3,000 |
1 |
40,788 |
| 09:42:40 |
1,486,000 |
▲ 2,000 |
3 |
40,787 |
| 09:42:36 |
1,487,000 |
▲ 3,000 |
30 |
40,784 |
| 09:42:33 |
1,487,000 |
▲ 3,000 |
7 |
40,754 |
| 09:42:29 |
1,486,000 |
▲ 2,000 |
1 |
40,747 |
| 09:42:25 |
1,486,000 |
▲ 2,000 |
2 |
40,746 |
| 09:42:25 |
1,486,000 |
▲ 2,000 |
10 |
40,744 |
| 09:42:24 |
1,486,000 |
▲ 2,000 |
1 |
40,734 |
| 09:42:23 |
1,487,000 |
▲ 3,000 |
9 |
40,733 |
| 09:42:20 |
1,487,000 |
▲ 3,000 |
1 |
40,724 |
| 09:42:10 |
1,487,000 |
▲ 3,000 |
13 |
40,723 |
| 09:42:10 |
1,486,000 |
▲ 2,000 |
1 |
40,710 |
| 09:42:09 |
1,487,000 |
▲ 3,000 |
20 |
40,709 |
| 09:42:09 |
1,487,000 |
▲ 3,000 |
1 |
40,689 |
| 09:42:03 |
1,487,000 |
▲ 3,000 |
1 |
40,688 |
| 09:42:02 |
1,486,000 |
▲ 2,000 |
1 |
40,687 |
| 09:42:01 |
1,487,000 |
▲ 3,000 |
26 |
40,686 |
| 09:42:00 |
1,488,000 |
▲ 4,000 |
217 |
40,660 |
| 09:41:44 |
1,487,000 |
▲ 3,000 |
18 |
40,443 |
| 09:41:44 |
1,487,000 |
▲ 3,000 |
3 |
40,425 |
| 09:41:44 |
1,488,000 |
▲ 4,000 |
22 |
40,422 |
| 09:41:44 |
1,487,000 |
▲ 3,000 |
5 |
40,400 |
| 09:41:43 |
1,487,000 |
▲ 3,000 |
249 |
40,395 |
| 09:41:41 |
1,486,000 |
▲ 2,000 |
1 |
40,146 |
| 09:41:36 |
1,487,000 |
▲ 3,000 |
1 |
40,145 |
| 09:41:36 |
1,487,000 |
▲ 3,000 |
2 |
40,144 |
| 09:41:35 |
1,487,000 |
▲ 3,000 |
12 |
40,142 |
| 09:41:35 |
1,488,000 |
▲ 4,000 |
15 |
40,130 |
| 09:41:33 |
1,487,000 |
▲ 3,000 |
1 |
40,115 |
| 09:41:33 |
1,487,000 |
▲ 3,000 |
2 |
40,114 |
| 09:41:33 |
1,488,000 |
▲ 4,000 |
19 |
40,112 |
| 09:41:33 |
1,487,000 |
▲ 3,000 |
278 |
40,093 |
| 09:41:33 |
1,487,000 |
▲ 3,000 |
1 |
39,815 |
| 09:41:33 |
1,487,000 |
▲ 3,000 |
1 |
39,814 |
| 09:41:31 |
1,488,000 |
▲ 4,000 |
5 |
39,813 |
| 09:41:19 |
1,487,000 |
▲ 3,000 |
6 |
39,808 |
| 09:41:19 |
1,487,000 |
▲ 3,000 |
2 |
39,802 |
| 09:41:19 |
1,487,000 |
▲ 3,000 |
1 |
39,800 |
| 09:41:12 |
1,488,000 |
▲ 4,000 |
3 |
39,799 |
| 09:41:10 |
1,488,000 |
▲ 4,000 |
2 |
39,796 |
| 09:41:10 |
1,488,000 |
▲ 4,000 |
6 |
39,794 |
| 09:41:09 |
1,489,000 |
▲ 5,000 |
17 |
39,788 |
| 09:41:06 |
1,488,000 |
▲ 4,000 |
43 |
39,771 |
| 09:41:06 |
1,488,000 |
▲ 4,000 |
1 |
39,728 |
| 09:41:06 |
1,488,000 |
▲ 4,000 |
10 |
39,727 |
| 09:41:01 |
1,488,000 |
▲ 4,000 |
1 |
39,717 |
| 09:41:01 |
1,488,000 |
▲ 4,000 |
1 |
39,716 |
| 09:40:54 |
1,488,000 |
▲ 4,000 |
1 |
39,715 |
| 09:40:54 |
1,488,000 |
▲ 4,000 |
3 |
39,714 |
| 09:40:54 |
1,488,000 |
▲ 4,000 |
1 |
39,711 |
| 09:40:54 |
1,488,000 |
▲ 4,000 |
1 |
39,710 |
| 09:40:48 |
1,488,000 |
▲ 4,000 |
7 |
39,709 |
| 09:40:47 |
1,488,000 |
▲ 4,000 |
20 |
39,702 |
| 09:40:32 |
1,488,000 |
▲ 4,000 |
1 |
39,682 |
| 09:40:32 |
1,488,000 |
▲ 4,000 |
46 |
39,681 |
| 09:40:29 |
1,487,000 |
▲ 3,000 |
168 |
39,635 |
| 09:40:29 |
1,489,000 |
▲ 5,000 |
36 |
39,467 |
| 09:40:29 |
1,488,000 |
▲ 4,000 |
2 |
39,431 |
| 09:40:29 |
1,487,000 |
▲ 3,000 |
46 |
39,429 |
| 09:40:28 |
1,488,000 |
▲ 4,000 |
3 |
39,383 |
| 09:40:28 |
1,487,000 |
▲ 3,000 |
91 |
39,380 |
| 09:40:27 |
1,488,000 |
▲ 4,000 |
217 |
39,289 |
| 09:40:21 |
1,488,000 |
▲ 4,000 |
3 |
39,072 |
| 09:40:11 |
1,487,000 |
▲ 3,000 |
15 |
39,069 |
| 09:39:55 |
1,487,000 |
▲ 3,000 |
10 |
39,054 |
| 09:39:54 |
1,488,000 |
▲ 4,000 |
22 |
39,044 |
| 09:39:53 |
1,487,000 |
▲ 3,000 |
2 |
39,022 |
| 09:39:53 |
1,487,000 |
▲ 3,000 |
97 |
39,020 |
| 09:39:53 |
1,487,000 |
▲ 3,000 |
1 |
38,923 |
| 09:39:53 |
1,487,000 |
▲ 3,000 |
120 |
38,922 |
| 09:39:51 |
1,487,000 |
▲ 3,000 |
1 |
38,802 |
| 09:39:47 |
1,487,000 |
▲ 3,000 |
3 |
38,801 |
| 09:39:45 |
1,486,000 |
▲ 2,000 |
1 |
38,798 |
| 09:39:38 |
1,486,000 |
▲ 2,000 |
5 |
38,797 |
| 09:39:37 |
1,487,000 |
▲ 3,000 |
19 |
38,792 |
| 09:39:37 |
1,486,000 |
▲ 2,000 |
7 |
38,773 |
| 09:39:37 |
1,487,000 |
▲ 3,000 |
1 |
38,766 |
| 09:39:37 |
1,487,000 |
▲ 3,000 |
1 |
38,765 |
| 09:39:36 |
1,487,000 |
▲ 3,000 |
16 |
38,764 |
| 09:39:36 |
1,487,000 |
▲ 3,000 |
2 |
38,748 |
| 09:39:36 |
1,487,000 |
▲ 3,000 |
95 |
38,746 |
| 09:39:36 |
1,487,000 |
▲ 3,000 |
29 |
38,651 |
| 09:39:36 |
1,487,000 |
▲ 3,000 |
1 |
38,622 |
| 09:39:36 |
1,487,000 |
▲ 3,000 |
7 |
38,621 |
| 09:39:36 |
1,487,000 |
▲ 3,000 |
12 |
38,614 |
| 09:39:25 |
1,488,000 |
▲ 4,000 |
1 |
38,602 |
| 09:39:14 |
1,487,000 |
▲ 3,000 |
6 |
38,601 |
| 09:39:06 |
1,488,000 |
▲ 4,000 |
1 |
38,595 |
| 09:39:01 |
1,488,000 |
▲ 4,000 |
2 |
38,594 |
| 09:38:51 |
1,487,000 |
▲ 3,000 |
345 |
38,570 |
| 09:38:51 |
1,489,000 |
▲ 5,000 |
22 |
38,592 |
| 09:38:50 |
1,489,000 |
▲ 5,000 |
1 |
38,225 |
| 09:38:50 |
1,489,000 |
▲ 5,000 |
11 |
38,224 |
| 09:38:49 |
1,488,000 |
▲ 4,000 |
11 |
38,213 |
| 09:38:45 |
1,489,000 |
▲ 5,000 |
19 |
38,202 |
| 09:38:44 |
1,488,000 |
▲ 4,000 |
17 |
38,183 |
| 09:38:43 |
1,488,000 |
▲ 4,000 |
86 |
38,166 |
| 09:38:41 |
1,487,000 |
▲ 3,000 |
7 |
38,080 |
| 09:38:41 |
1,487,000 |
▲ 3,000 |
10 |
38,073 |
| 09:38:39 |
1,487,000 |
▲ 3,000 |
4 |
38,063 |
| 09:38:34 |
1,487,000 |
▲ 3,000 |
8 |
38,059 |
| 09:38:34 |
1,487,000 |
▲ 3,000 |
7 |
38,051 |
| 09:38:34 |
1,487,000 |
▲ 3,000 |
1 |
38,044 |
| 09:38:33 |
1,488,000 |
▲ 4,000 |
7 |
38,043 |
| 09:38:33 |
1,487,000 |
▲ 3,000 |
1 |
38,036 |
| 09:38:32 |
1,487,000 |
▲ 3,000 |
2 |
38,035 |
| 09:38:30 |
1,488,000 |
▲ 4,000 |
1 |
38,033 |
| 09:38:25 |
1,487,000 |
▲ 3,000 |
2 |
38,032 |
| 09:38:25 |
1,487,000 |
▲ 3,000 |
3 |
38,030 |
| 09:38:25 |
1,488,000 |
▲ 4,000 |
1 |
38,027 |
| 09:38:24 |
1,488,000 |
▲ 4,000 |
7 |
38,026 |
| 09:38:12 |
1,487,000 |
▲ 3,000 |
3 |
38,019 |
| 09:38:11 |
1,487,000 |
▲ 3,000 |
1 |
38,016 |
| 09:38:10 |
1,488,000 |
▲ 4,000 |
1 |
38,015 |
| 09:37:57 |
1,487,000 |
▲ 3,000 |
1 |
38,014 |
| 09:37:57 |
1,488,000 |
▲ 4,000 |
19 |
38,013 |
| 09:37:55 |
1,487,000 |
▲ 3,000 |
33 |
37,994 |
| 09:37:54 |
1,487,000 |
▲ 3,000 |
10 |
37,961 |
| 09:37:40 |
1,487,000 |
▲ 3,000 |
31 |
37,951 |
| 09:37:40 |
1,487,000 |
▲ 3,000 |
62 |
37,920 |
| 09:37:37 |
1,487,000 |
▲ 3,000 |
5 |
37,858 |
| 09:37:37 |
1,487,000 |
▲ 3,000 |
15 |
37,853 |
| 09:37:37 |
1,487,000 |
▲ 3,000 |
6 |
37,838 |
| 09:37:37 |
1,487,000 |
▲ 3,000 |
1 |
37,832 |
| 09:37:36 |
1,487,000 |
▲ 3,000 |
5 |
37,831 |
| 09:37:36 |
1,487,000 |
▲ 3,000 |
2 |
37,826 |
| 09:37:36 |
1,487,000 |
▲ 3,000 |
1 |
37,824 |
| 09:37:36 |
1,488,000 |
▲ 4,000 |
4 |
37,823 |
| 09:37:36 |
1,487,000 |
▲ 3,000 |
16 |
37,819 |
| 09:37:35 |
1,487,000 |
▲ 3,000 |
6 |
37,803 |
| 09:37:34 |
1,487,000 |
▲ 3,000 |
38 |
37,797 |
| 09:37:32 |
1,487,000 |
▲ 3,000 |
1 |
37,759 |
| 09:37:31 |
1,487,000 |
▲ 3,000 |
1 |
37,758 |
| 09:37:31 |
1,487,000 |
▲ 3,000 |
1 |
37,757 |
| 09:37:31 |
1,487,000 |
▲ 3,000 |
1 |
37,756 |
| 09:37:26 |
1,487,000 |
▲ 3,000 |
1 |
37,755 |
| 09:37:26 |
1,486,000 |
▲ 2,000 |
10 |
37,754 |
| 09:37:25 |
1,487,000 |
▲ 3,000 |
5 |
37,744 |
| 09:37:25 |
1,487,000 |
▲ 3,000 |
3 |
37,739 |
| 09:37:24 |
1,487,000 |
▲ 3,000 |
1 |
37,736 |
| 09:37:23 |
1,487,000 |
▲ 3,000 |
40 |
37,735 |
| 09:37:21 |
1,487,000 |
▲ 3,000 |
10 |
37,695 |
| 09:37:20 |
1,487,000 |
▲ 3,000 |
3 |
37,685 |
| 09:37:17 |
1,486,000 |
▲ 2,000 |
6 |
37,682 |
| 09:37:17 |
1,486,000 |
▲ 2,000 |
1 |
37,676 |
| 09:37:17 |
1,486,000 |
▲ 2,000 |
1 |
37,675 |
| 09:37:17 |
1,486,000 |
▲ 2,000 |
1 |
37,674 |
| 09:37:13 |
1,487,000 |
▲ 3,000 |
40 |
37,673 |
| 09:37:12 |
1,487,000 |
▲ 3,000 |
8 |
37,633 |
| 09:37:12 |
1,487,000 |
▲ 3,000 |
5 |
37,625 |
| 09:37:09 |
1,487,000 |
▲ 3,000 |
16 |
37,620 |
| 09:37:08 |
1,487,000 |
▲ 3,000 |
3 |
37,604 |
| 09:37:07 |
1,486,000 |
▲ 2,000 |
1 |
37,601 |
| 09:37:00 |
1,487,000 |
▲ 3,000 |
1 |
37,600 |
| 09:36:57 |
1,487,000 |
▲ 3,000 |
9 |
37,599 |
| 09:36:57 |
1,487,000 |
▲ 3,000 |
1 |
37,590 |
| 09:36:57 |
1,487,000 |
▲ 3,000 |
100 |
37,589 |
| 09:36:52 |
1,487,000 |
▲ 3,000 |
2 |
37,489 |
| 09:36:48 |
1,487,000 |
▲ 3,000 |
14 |
37,487 |
| 09:36:40 |
1,486,000 |
▲ 2,000 |
5 |
37,473 |
| 09:36:39 |
1,487,000 |
▲ 3,000 |
1 |
37,468 |
| 09:36:39 |
1,487,000 |
▲ 3,000 |
18 |
37,467 |
| 09:36:38 |
1,487,000 |
▲ 3,000 |
1 |
37,449 |
| 09:36:38 |
1,487,000 |
▲ 3,000 |
1 |
37,448 |
| 09:36:37 |
1,487,000 |
▲ 3,000 |
40 |
37,447 |
| 09:36:35 |
1,487,000 |
▲ 3,000 |
14 |
37,407 |
| 09:36:35 |
1,487,000 |
▲ 3,000 |
5 |
37,393 |
| 09:36:35 |
1,486,000 |
▲ 2,000 |
1 |
37,388 |
| 09:36:31 |
1,487,000 |
▲ 3,000 |
40 |
37,387 |
| 09:36:25 |
1,487,000 |
▲ 3,000 |
40 |
37,347 |
| 09:36:21 |
1,486,000 |
▲ 2,000 |
6 |
37,307 |
| 09:36:21 |
1,486,000 |
▲ 2,000 |
3 |
37,301 |
| 09:36:19 |
1,486,000 |
▲ 2,000 |
7 |
37,298 |
| 09:36:19 |
1,487,000 |
▲ 3,000 |
5 |
37,291 |
| 09:36:17 |
1,487,000 |
▲ 3,000 |
21 |
37,286 |
| 09:36:16 |
1,487,000 |
▲ 3,000 |
13 |
37,265 |
| 09:36:14 |
1,487,000 |
▲ 3,000 |
65 |
37,252 |
| 09:36:11 |
1,486,000 |
▲ 2,000 |
10 |
37,187 |
| 09:36:01 |
1,487,000 |
▲ 3,000 |
1 |
37,177 |
| 09:35:47 |
1,487,000 |
▲ 3,000 |
3 |
37,176 |
| 09:35:47 |
1,487,000 |
▲ 3,000 |
1 |
37,173 |
| 09:35:46 |
1,487,000 |
▲ 3,000 |
3 |
37,172 |
| 09:35:43 |
1,487,000 |
▲ 3,000 |
1 |
37,169 |
| 09:35:42 |
1,487,000 |
▲ 3,000 |
9 |
37,168 |
| 09:35:42 |
1,487,000 |
▲ 3,000 |
5 |
37,159 |
| 09:35:41 |
1,487,000 |
▲ 3,000 |
35 |
37,154 |
| 09:35:32 |
1,487,000 |
▲ 3,000 |
27 |
37,119 |
| 09:35:30 |
1,487,000 |
▲ 3,000 |
22 |
37,092 |
| 09:35:30 |
1,489,000 |
▲ 5,000 |
10 |
37,070 |
| 09:35:30 |
1,488,000 |
▲ 4,000 |
16 |
37,060 |
| 09:35:29 |
1,487,000 |
▲ 3,000 |
45 |
37,044 |
| 09:35:28 |
1,487,000 |
▲ 3,000 |
51 |
36,999 |
| 09:35:28 |
1,487,000 |
▲ 3,000 |
1 |
36,948 |
| 09:35:28 |
1,487,000 |
▲ 3,000 |
28 |
36,947 |
| 09:35:28 |
1,487,000 |
▲ 3,000 |
75 |
36,919 |
| 09:35:28 |
1,487,000 |
▲ 3,000 |
5 |
36,844 |
| 09:35:28 |
1,487,000 |
▲ 3,000 |
21 |
36,839 |
| 09:35:27 |
1,487,000 |
▲ 3,000 |
1 |
36,818 |
| 09:35:27 |
1,487,000 |
▲ 3,000 |
23 |
36,817 |
| 09:35:26 |
1,487,000 |
▲ 3,000 |
2 |
36,794 |
| 09:35:26 |
1,487,000 |
▲ 3,000 |
8 |
36,792 |
| 09:35:25 |
1,487,000 |
▲ 3,000 |
134 |
36,784 |
| 09:35:12 |
1,487,000 |
▲ 3,000 |
12 |
36,650 |
| 09:34:57 |
1,486,000 |
▲ 2,000 |
10 |
36,638 |
| 09:34:52 |
1,487,000 |
▲ 3,000 |
10 |
36,628 |
| 09:34:50 |
1,487,000 |
▲ 3,000 |
1 |
36,618 |
| 09:34:49 |
1,487,000 |
▲ 3,000 |
60 |
36,617 |
| 09:34:49 |
1,486,000 |
▲ 2,000 |
1 |
36,557 |
| 09:34:45 |
1,486,000 |
▲ 2,000 |
3 |
36,556 |
| 09:34:45 |
1,487,000 |
▲ 3,000 |
1 |
36,553 |
| 09:34:43 |
1,487,000 |
▲ 3,000 |
4 |
36,552 |
| 09:34:42 |
1,487,000 |
▲ 3,000 |
9 |
36,548 |
| 09:34:42 |
1,487,000 |
▲ 3,000 |
39 |
36,539 |
| 09:34:42 |
1,487,000 |
▲ 3,000 |
10 |
36,500 |
| 09:34:38 |
1,488,000 |
▲ 4,000 |
17 |
36,490 |
| 09:34:38 |
1,487,000 |
▲ 3,000 |
296 |
36,473 |
| 09:34:31 |
1,488,000 |
▲ 4,000 |
15 |
36,177 |
| 09:34:29 |
1,488,000 |
▲ 4,000 |
16 |
36,162 |
| 09:34:28 |
1,487,000 |
▲ 3,000 |
1 |
36,146 |
| 09:34:24 |
1,488,000 |
▲ 4,000 |
15 |
36,145 |
| 09:34:20 |
1,488,000 |
▲ 4,000 |
1 |
36,130 |
| 09:34:12 |
1,488,000 |
▲ 4,000 |
1 |
36,129 |
| 09:34:08 |
1,488,000 |
▲ 4,000 |
21 |
36,128 |
| 09:34:05 |
1,487,000 |
▲ 3,000 |
63 |
36,107 |
| 09:34:05 |
1,487,000 |
▲ 3,000 |
37 |
36,044 |
| 09:34:05 |
1,487,000 |
▲ 3,000 |
3 |
36,007 |
| 09:34:05 |
1,487,000 |
▲ 3,000 |
7 |
36,004 |
| 09:34:01 |
1,488,000 |
▲ 4,000 |
7 |
35,997 |
| 09:34:01 |
1,488,000 |
▲ 4,000 |
4 |
35,990 |
| 09:34:01 |
1,488,000 |
▲ 4,000 |
1 |
35,986 |
| 09:34:01 |
1,488,000 |
▲ 4,000 |
88 |
35,985 |
| 09:34:00 |
1,488,000 |
▲ 4,000 |
29 |
35,897 |
| 09:34:00 |
1,488,000 |
▲ 4,000 |
1 |
35,868 |
| 09:34:00 |
1,488,000 |
▲ 4,000 |
12 |
35,867 |
| 09:34:00 |
1,488,000 |
▲ 4,000 |
7 |
35,855 |
| 09:33:58 |
1,488,000 |
▲ 4,000 |
3 |
35,848 |
| 09:33:56 |
1,488,000 |
▲ 4,000 |
1 |
35,845 |
| 09:33:55 |
1,488,000 |
▲ 4,000 |
10 |
35,844 |
| 09:33:53 |
1,488,000 |
▲ 4,000 |
8 |
35,834 |
| 09:33:51 |
1,488,000 |
▲ 4,000 |
1 |
35,826 |
| 09:33:50 |
1,489,000 |
▲ 5,000 |
1 |
35,825 |
| 09:33:48 |
1,488,000 |
▲ 4,000 |
3 |
35,824 |
| 09:33:48 |
1,488,000 |
▲ 4,000 |
24 |
35,821 |
| 09:33:47 |
1,488,000 |
▲ 4,000 |
5 |
35,797 |
| 09:33:47 |
1,488,000 |
▲ 4,000 |
1 |
35,792 |
| 09:33:46 |
1,488,000 |
▲ 4,000 |
3 |
35,791 |
| 09:33:46 |
1,488,000 |
▲ 4,000 |
10 |
35,788 |
| 09:33:44 |
1,489,000 |
▲ 5,000 |
22 |
35,778 |
| 09:33:43 |
1,488,000 |
▲ 4,000 |
120 |
35,756 |
| 09:33:42 |
1,488,000 |
▲ 4,000 |
10 |
35,636 |
| 09:33:36 |
1,488,000 |
▲ 4,000 |
8 |
35,626 |
| 09:33:24 |
1,488,000 |
▲ 4,000 |
1 |
35,618 |
| 09:33:23 |
1,489,000 |
▲ 5,000 |
10 |
35,617 |
| 09:33:20 |
1,488,000 |
▲ 4,000 |
1 |
35,607 |
| 09:33:15 |
1,488,000 |
▲ 4,000 |
5 |
35,606 |
| 09:33:15 |
1,488,000 |
▲ 4,000 |
1 |
35,601 |
| 09:33:12 |
1,489,000 |
▲ 5,000 |
5 |
35,600 |
| 09:33:02 |
1,488,000 |
▲ 4,000 |
2 |
35,595 |
| 09:32:56 |
1,489,000 |
▲ 5,000 |
1 |
35,593 |
| 09:32:52 |
1,489,000 |
▲ 5,000 |
3 |
35,592 |
| 09:32:46 |
1,488,000 |
▲ 4,000 |
3 |
35,589 |
| 09:32:45 |
1,488,000 |
▲ 4,000 |
27 |
35,586 |
| 09:32:44 |
1,488,000 |
▲ 4,000 |
1 |
35,559 |
| 09:32:42 |
1,488,000 |
▲ 4,000 |
6 |
35,558 |
| 09:32:39 |
1,488,000 |
▲ 4,000 |
19 |
35,552 |
| 09:32:37 |
1,488,000 |
▲ 4,000 |
15 |
35,533 |
| 09:32:36 |
1,488,000 |
▲ 4,000 |
100 |
35,518 |
| 09:32:34 |
1,488,000 |
▲ 4,000 |
1 |
35,418 |
| 09:32:32 |
1,488,000 |
▲ 4,000 |
42 |
35,417 |
| 09:32:32 |
1,488,000 |
▲ 4,000 |
57 |
35,375 |
| 09:32:31 |
1,488,000 |
▲ 4,000 |
1 |
35,318 |
| 09:32:31 |
1,488,000 |
▲ 4,000 |
3 |
35,317 |
| 09:32:31 |
1,488,000 |
▲ 4,000 |
13 |
35,314 |
| 09:32:30 |
1,487,000 |
▲ 3,000 |
30 |
35,301 |
| 09:32:30 |
1,488,000 |
▲ 4,000 |
1 |
35,271 |
| 09:32:30 |
1,488,000 |
▲ 4,000 |
1 |
35,270 |
| 09:32:30 |
1,488,000 |
▲ 4,000 |
2 |
35,269 |
| 09:32:30 |
1,488,000 |
▲ 4,000 |
3 |
35,267 |
| 09:32:30 |
1,488,000 |
▲ 4,000 |
1 |
35,264 |
| 09:32:30 |
1,488,000 |
▲ 4,000 |
190 |
35,263 |
| 09:32:29 |
1,487,000 |
▲ 3,000 |
2 |
35,073 |
| 09:32:28 |
1,487,000 |
▲ 3,000 |
13 |
35,071 |
| 09:32:28 |
1,488,000 |
▲ 4,000 |
80 |
35,058 |
| 09:32:28 |
1,488,000 |
▲ 4,000 |
3 |
34,978 |
| 09:32:27 |
1,487,000 |
▲ 3,000 |
1 |
34,975 |
| 09:32:27 |
1,487,000 |
▲ 3,000 |
10 |
34,974 |
| 09:32:18 |
1,487,000 |
▲ 3,000 |
1 |
34,964 |
| 09:32:16 |
1,488,000 |
▲ 4,000 |
1 |
34,963 |
| 09:32:14 |
1,487,000 |
▲ 3,000 |
3 |
34,962 |
| 09:32:14 |
1,487,000 |
▲ 3,000 |
2 |
34,959 |
| 09:32:14 |
1,488,000 |
▲ 4,000 |
10 |
34,957 |
| 09:32:14 |
1,488,000 |
▲ 4,000 |
10 |
34,947 |
| 09:32:13 |
1,487,000 |
▲ 3,000 |
12 |
34,937 |
| 09:32:12 |
1,488,000 |
▲ 4,000 |
80 |
34,925 |
| 09:32:11 |
1,487,000 |
▲ 3,000 |
1 |
34,845 |
| 09:32:09 |
1,487,000 |
▲ 3,000 |
4 |
34,844 |
| 09:32:06 |
1,487,000 |
▲ 3,000 |
3 |
34,840 |
| 09:32:03 |
1,488,000 |
▲ 4,000 |
20 |
34,837 |
| 09:32:01 |
1,487,000 |
▲ 3,000 |
1 |
34,817 |
| 09:32:01 |
1,487,000 |
▲ 3,000 |
2 |
34,816 |
| 09:31:53 |
1,487,000 |
▲ 3,000 |
1 |
34,814 |
| 09:31:53 |
1,487,000 |
▲ 3,000 |
3 |
34,813 |
| 09:31:53 |
1,488,000 |
▲ 4,000 |
2 |
34,810 |
| 09:31:52 |
1,488,000 |
▲ 4,000 |
1 |
34,808 |
| 09:31:52 |
1,487,000 |
▲ 3,000 |
5 |
34,807 |
| 09:31:50 |
1,487,000 |
▲ 3,000 |
1 |
34,802 |
| 09:31:50 |
1,487,000 |
▲ 3,000 |
7 |
34,801 |
| 09:31:49 |
1,487,000 |
▲ 3,000 |
11 |
34,794 |
| 09:31:49 |
1,487,000 |
▲ 3,000 |
1 |
34,783 |
| 09:31:44 |
1,488,000 |
▲ 4,000 |
1 |
34,782 |
| 09:31:44 |
1,487,000 |
▲ 3,000 |
3 |
34,781 |
| 09:31:41 |
1,487,000 |
▲ 3,000 |
20 |
34,778 |
| 09:31:36 |
1,487,000 |
▲ 3,000 |
20 |
34,758 |
| 09:31:31 |
1,487,000 |
▲ 3,000 |
1 |
34,738 |
| 09:31:30 |
1,487,000 |
▲ 3,000 |
10 |
34,737 |
| 09:31:26 |
1,487,000 |
▲ 3,000 |
1 |
34,727 |
| 09:31:26 |
1,487,000 |
▲ 3,000 |
4 |
34,726 |
| 09:31:26 |
1,487,000 |
▲ 3,000 |
1 |
34,722 |
| 09:31:25 |
1,488,000 |
▲ 4,000 |
2 |
34,721 |
| 09:31:23 |
1,487,000 |
▲ 3,000 |
4 |
34,719 |
| 09:31:16 |
1,487,000 |
▲ 3,000 |
1 |
34,715 |
| 09:31:13 |
1,487,000 |
▲ 3,000 |
10 |
34,714 |
| 09:31:08 |
1,487,000 |
▲ 3,000 |
1 |
34,704 |
| 09:31:07 |
1,487,000 |
▲ 3,000 |
1 |
34,703 |
| 09:31:05 |
1,487,000 |
▲ 3,000 |
2 |
34,702 |
| 09:31:03 |
1,487,000 |
▲ 3,000 |
1 |
34,700 |
| 09:30:57 |
1,487,000 |
▲ 3,000 |
1 |
34,699 |
| 09:30:52 |
1,487,000 |
▲ 3,000 |
6 |
34,698 |
| 09:30:51 |
1,487,000 |
▲ 3,000 |
2 |
34,692 |
| 09:30:46 |
1,488,000 |
▲ 4,000 |
15 |
34,690 |
| 09:30:41 |
1,488,000 |
▲ 4,000 |
2 |
34,675 |
| 09:30:31 |
1,488,000 |
▲ 4,000 |
5 |
34,673 |
| 09:30:21 |
1,487,000 |
▲ 3,000 |
17 |
34,668 |
| 09:30:18 |
1,488,000 |
▲ 4,000 |
1 |
34,651 |
| 09:30:10 |
1,488,000 |
▲ 4,000 |
1 |
34,650 |
| 09:30:09 |
1,487,000 |
▲ 3,000 |
100 |
34,649 |
| 09:30:03 |
1,487,000 |
▲ 3,000 |
1 |
34,549 |
| 09:29:58 |
1,487,000 |
▲ 3,000 |
10 |
34,548 |
| 09:29:52 |
1,488,000 |
▲ 4,000 |
10 |
34,538 |
| 09:29:50 |
1,488,000 |
▲ 4,000 |
11 |
34,528 |
| 09:29:46 |
1,488,000 |
▲ 4,000 |
1 |
34,517 |
| 09:29:40 |
1,488,000 |
▲ 4,000 |
2 |
34,516 |
| 09:29:39 |
1,487,000 |
▲ 3,000 |
1 |
34,514 |
| 09:29:37 |
1,488,000 |
▲ 4,000 |
1 |
34,513 |
| 09:29:36 |
1,487,000 |
▲ 3,000 |
7 |
34,512 |
| 09:29:34 |
1,488,000 |
▲ 4,000 |
8 |
34,505 |
| 09:29:34 |
1,487,000 |
▲ 3,000 |
177 |
34,497 |
| 09:29:30 |
1,487,000 |
▲ 3,000 |
1 |
34,320 |
| 09:29:29 |
1,487,000 |
▲ 3,000 |
1 |
34,319 |
| 09:29:28 |
1,488,000 |
▲ 4,000 |
1 |
34,318 |
| 09:29:28 |
1,488,000 |
▲ 4,000 |
7 |
34,317 |
| 09:29:27 |
1,488,000 |
▲ 4,000 |
1 |
34,310 |
| 09:29:25 |
1,488,000 |
▲ 4,000 |
1 |
34,309 |
| 09:29:25 |
1,488,000 |
▲ 4,000 |
15 |
34,308 |
| 09:29:25 |
1,488,000 |
▲ 4,000 |
1 |
34,293 |
| 09:29:24 |
1,488,000 |
▲ 4,000 |
13 |
34,292 |
| 09:29:24 |
1,488,000 |
▲ 4,000 |
13 |
34,279 |
| 09:29:24 |
1,488,000 |
▲ 4,000 |
13 |
34,266 |
| 09:29:24 |
1,488,000 |
▲ 4,000 |
13 |
34,253 |
| 09:29:23 |
1,488,000 |
▲ 4,000 |
10 |
34,240 |
| 09:29:21 |
1,488,000 |
▲ 4,000 |
13 |
34,230 |
| 09:29:21 |
1,488,000 |
▲ 4,000 |
13 |
34,217 |
| 09:29:21 |
1,488,000 |
▲ 4,000 |
13 |
34,204 |
| 09:29:21 |
1,488,000 |
▲ 4,000 |
13 |
34,191 |
| 09:29:21 |
1,488,000 |
▲ 4,000 |
13 |
34,178 |
| 09:29:21 |
1,488,000 |
▲ 4,000 |
13 |
34,165 |
| 09:29:21 |
1,488,000 |
▲ 4,000 |
13 |
34,152 |
| 09:29:16 |
1,488,000 |
▲ 4,000 |
6 |
34,139 |
| 09:29:13 |
1,487,000 |
▲ 3,000 |
1 |
34,133 |
| 09:29:13 |
1,487,000 |
▲ 3,000 |
6 |
34,132 |
| 09:29:13 |
1,487,000 |
▲ 3,000 |
1 |
34,126 |
| 09:29:13 |
1,487,000 |
▲ 3,000 |
1 |
34,125 |
| 09:29:13 |
1,487,000 |
▲ 3,000 |
1 |
34,124 |
| 09:29:13 |
1,487,000 |
▲ 3,000 |
1 |
34,123 |
| 09:29:13 |
1,488,000 |
▲ 4,000 |
15 |
34,122 |
| 09:29:13 |
1,488,000 |
▲ 4,000 |
24 |
34,107 |
| 09:29:12 |
1,488,000 |
▲ 4,000 |
27 |
34,083 |
| 09:29:10 |
1,487,000 |
▲ 3,000 |
1 |
34,056 |
| 09:29:09 |
1,487,000 |
▲ 3,000 |
6 |
34,055 |
| 09:29:09 |
1,487,000 |
▲ 3,000 |
181 |
34,049 |
| 09:29:07 |
1,487,000 |
▲ 3,000 |
36 |
33,868 |
| 09:29:01 |
1,487,000 |
▲ 3,000 |
1 |
33,832 |
| 09:28:56 |
1,487,000 |
▲ 3,000 |
18 |
33,831 |
| 09:28:52 |
1,486,000 |
▲ 2,000 |
1 |
33,813 |
| 09:28:51 |
1,487,000 |
▲ 3,000 |
1 |
33,812 |
| 09:28:51 |
1,487,000 |
▲ 3,000 |
8 |
33,811 |
| 09:28:50 |
1,487,000 |
▲ 3,000 |
2 |
33,803 |
| 09:28:48 |
1,487,000 |
▲ 3,000 |
50 |
33,801 |
| 09:28:48 |
1,487,000 |
▲ 3,000 |
23 |
33,751 |
| 09:28:47 |
1,487,000 |
▲ 3,000 |
37 |
33,728 |
| 09:28:44 |
1,487,000 |
▲ 3,000 |
3 |
33,691 |
| 09:28:43 |
1,487,000 |
▲ 3,000 |
1 |
33,688 |
| 09:28:43 |
1,487,000 |
▲ 3,000 |
1 |
33,687 |
| 09:28:43 |
1,487,000 |
▲ 3,000 |
257 |
33,686 |
| 09:28:43 |
1,487,000 |
▲ 3,000 |
19 |
33,429 |
| 09:28:43 |
1,486,000 |
▲ 2,000 |
10 |
33,410 |
| 09:28:42 |
1,487,000 |
▲ 3,000 |
1 |
33,400 |
| 09:28:42 |
1,487,000 |
▲ 3,000 |
2 |
33,399 |
| 09:28:41 |
1,487,000 |
▲ 3,000 |
3 |
33,397 |
| 09:28:40 |
1,487,000 |
▲ 3,000 |
3 |
33,394 |
| 09:28:29 |
1,487,000 |
▲ 3,000 |
1 |
33,391 |
| 09:28:21 |
1,487,000 |
▲ 3,000 |
13 |
33,390 |
| 09:28:17 |
1,487,000 |
▲ 3,000 |
1 |
33,377 |
| 09:28:16 |
1,487,000 |
▲ 3,000 |
2 |
33,376 |
| 09:28:12 |
1,487,000 |
▲ 3,000 |
1 |
33,374 |
| 09:28:10 |
1,487,000 |
▲ 3,000 |
3 |
33,373 |
| 09:28:10 |
1,487,000 |
▲ 3,000 |
1 |
33,370 |
| 09:28:07 |
1,487,000 |
▲ 3,000 |
1 |
33,369 |
| 09:28:04 |
1,486,000 |
▲ 2,000 |
1 |
33,368 |
| 09:28:00 |
1,487,000 |
▲ 3,000 |
10 |
33,367 |
| 09:27:51 |
1,487,000 |
▲ 3,000 |
7 |
33,357 |
| 09:27:50 |
1,487,000 |
▲ 3,000 |
16 |
33,350 |
| 09:27:47 |
1,487,000 |
▲ 3,000 |
1 |
33,334 |
| 09:27:45 |
1,487,000 |
▲ 3,000 |
10 |
33,333 |
| 09:27:41 |
1,487,000 |
▲ 3,000 |
1 |
33,323 |
| 09:27:40 |
1,487,000 |
▲ 3,000 |
3 |
33,322 |
| 09:27:39 |
1,486,000 |
▲ 2,000 |
4 |
33,319 |
| 09:27:39 |
1,487,000 |
▲ 3,000 |
2 |
33,315 |
| 09:27:36 |
1,487,000 |
▲ 3,000 |
25 |
33,313 |
| 09:27:36 |
1,487,000 |
▲ 3,000 |
22 |
33,288 |
| 09:27:35 |
1,487,000 |
▲ 3,000 |
4 |
33,266 |
| 09:27:35 |
1,487,000 |
▲ 3,000 |
3 |
33,262 |
| 09:27:34 |
1,487,000 |
▲ 3,000 |
158 |
33,259 |
| 09:27:33 |
1,487,000 |
▲ 3,000 |
2 |
33,101 |
| 09:27:31 |
1,487,000 |
▲ 3,000 |
1 |
33,099 |
| 09:27:31 |
1,487,000 |
▲ 3,000 |
1 |
33,098 |
| 09:27:31 |
1,486,000 |
▲ 2,000 |
2 |
33,097 |
| 09:27:31 |
1,487,000 |
▲ 3,000 |
1 |
33,095 |
| 09:27:29 |
1,486,000 |
▲ 2,000 |
10 |
33,094 |
| 09:27:28 |
1,487,000 |
▲ 3,000 |
2 |
33,084 |
| 09:27:28 |
1,487,000 |
▲ 3,000 |
1 |
33,082 |
| 09:27:26 |
1,487,000 |
▲ 3,000 |
1 |
33,081 |
| 09:27:25 |
1,487,000 |
▲ 3,000 |
1 |
33,080 |
| 09:27:24 |
1,487,000 |
▲ 3,000 |
15 |
33,079 |
| 09:27:23 |
1,487,000 |
▲ 3,000 |
67 |
33,064 |
| 09:27:23 |
1,487,000 |
▲ 3,000 |
1 |
32,997 |
| 09:27:22 |
1,486,000 |
▲ 2,000 |
1 |
32,996 |
| 09:27:22 |
1,487,000 |
▲ 3,000 |
18 |
32,995 |
| 09:27:22 |
1,487,000 |
▲ 3,000 |
1 |
32,977 |
| 09:27:21 |
1,486,000 |
▲ 2,000 |
7 |
32,976 |
| 09:27:21 |
1,487,000 |
▲ 3,000 |
159 |
32,969 |
| 09:27:16 |
1,487,000 |
▲ 3,000 |
3 |
32,810 |
| 09:27:15 |
1,487,000 |
▲ 3,000 |
7 |
32,807 |
| 09:27:14 |
1,487,000 |
▲ 3,000 |
35 |
32,800 |
| 09:27:12 |
1,487,000 |
▲ 3,000 |
22 |
32,765 |
| 09:27:11 |
1,487,000 |
▲ 3,000 |
3 |
32,743 |
| 09:27:11 |
1,487,000 |
▲ 3,000 |
1 |
32,740 |
| 09:27:10 |
1,487,000 |
▲ 3,000 |
1 |
32,739 |
| 09:27:09 |
1,487,000 |
▲ 3,000 |
1 |
32,738 |
| 09:27:07 |
1,487,000 |
▲ 3,000 |
2 |
32,737 |
| 09:27:07 |
1,487,000 |
▲ 3,000 |
2 |
32,735 |
| 09:27:06 |
1,487,000 |
▲ 3,000 |
2 |
32,733 |
| 09:27:05 |
1,487,000 |
▲ 3,000 |
15 |
32,731 |
| 09:27:05 |
1,487,000 |
▲ 3,000 |
3 |
32,716 |
| 09:27:00 |
1,487,000 |
▲ 3,000 |
2 |
32,713 |
| 09:26:58 |
1,487,000 |
▲ 3,000 |
3 |
32,711 |
| 09:26:58 |
1,487,000 |
▲ 3,000 |
1 |
32,708 |
| 09:26:58 |
1,487,000 |
▲ 3,000 |
1 |
32,707 |
| 09:26:58 |
1,487,000 |
▲ 3,000 |
2 |
32,706 |
| 09:26:58 |
1,487,000 |
▲ 3,000 |
1 |
32,704 |
| 09:26:57 |
1,487,000 |
▲ 3,000 |
1 |
32,703 |
| 09:26:54 |
1,487,000 |
▲ 3,000 |
1 |
32,702 |
| 09:26:49 |
1,487,000 |
▲ 3,000 |
1 |
32,701 |
| 09:26:45 |
1,487,000 |
▲ 3,000 |
3 |
32,700 |
| 09:26:43 |
1,487,000 |
▲ 3,000 |
1 |
32,696 |
| 09:26:43 |
1,487,000 |
▲ 3,000 |
1 |
32,697 |
| 09:26:42 |
1,487,000 |
▲ 3,000 |
24 |
32,695 |
| 09:26:42 |
1,487,000 |
▲ 3,000 |
10 |
32,671 |
| 09:26:40 |
1,487,000 |
▲ 3,000 |
2 |
32,661 |
| 09:26:35 |
1,487,000 |
▲ 3,000 |
4 |
32,659 |
| 09:26:33 |
1,487,000 |
▲ 3,000 |
2 |
32,655 |
| 09:26:32 |
1,486,000 |
▲ 2,000 |
1 |
32,653 |
| 09:26:31 |
1,486,000 |
▲ 2,000 |
2 |
32,652 |
| 09:26:23 |
1,487,000 |
▲ 3,000 |
1 |
32,650 |
| 09:26:22 |
1,487,000 |
▲ 3,000 |
13 |
32,649 |
| 09:26:18 |
1,487,000 |
▲ 3,000 |
5 |
32,636 |
| 09:26:14 |
1,487,000 |
▲ 3,000 |
2 |
32,631 |
| 09:26:09 |
1,487,000 |
▲ 3,000 |
1 |
32,629 |
| 09:26:07 |
1,486,000 |
▲ 2,000 |
1 |
32,628 |
| 09:26:06 |
1,487,000 |
▲ 3,000 |
3 |
32,627 |
| 09:26:06 |
1,486,000 |
▲ 2,000 |
7 |
32,624 |
| 09:26:06 |
1,487,000 |
▲ 3,000 |
13 |
32,617 |
| 09:26:05 |
1,487,000 |
▲ 3,000 |
62 |
32,604 |
| 09:26:05 |
1,486,000 |
▲ 2,000 |
1 |
32,542 |
| 09:26:05 |
1,486,000 |
▲ 2,000 |
10 |
32,541 |
| 09:26:04 |
1,487,000 |
▲ 3,000 |
3 |
32,531 |
| 09:26:01 |
1,487,000 |
▲ 3,000 |
5 |
32,528 |
| 09:25:57 |
1,486,000 |
▲ 2,000 |
2 |
32,523 |
| 09:25:51 |
1,486,000 |
▲ 2,000 |
1 |
32,521 |
| 09:25:51 |
1,486,000 |
▲ 2,000 |
12 |
32,520 |
| 09:25:49 |
1,487,000 |
▲ 3,000 |
18 |
32,508 |
| 09:25:48 |
1,486,000 |
▲ 2,000 |
1 |
32,490 |
| 09:25:48 |
1,486,000 |
▲ 2,000 |
1 |
32,489 |
| 09:25:47 |
1,486,000 |
▲ 2,000 |
10 |
32,488 |
| 09:25:45 |
1,487,000 |
▲ 3,000 |
6 |
32,478 |
| 09:25:42 |
1,486,000 |
▲ 2,000 |
2 |
32,472 |
| 09:25:36 |
1,487,000 |
▲ 3,000 |
2 |
32,470 |
| 09:25:26 |
1,487,000 |
▲ 3,000 |
2 |
32,468 |
| 09:25:21 |
1,487,000 |
▲ 3,000 |
1 |
32,466 |
| 09:25:20 |
1,486,000 |
▲ 2,000 |
3 |
32,465 |
| 09:25:17 |
1,486,000 |
▲ 2,000 |
25 |
32,462 |
| 09:25:16 |
1,487,000 |
▲ 3,000 |
1 |
32,437 |
| 09:25:12 |
1,486,000 |
▲ 2,000 |
1 |
32,436 |
| 09:25:12 |
1,487,000 |
▲ 3,000 |
3 |
32,435 |
| 09:25:11 |
1,486,000 |
▲ 2,000 |
6 |
32,432 |
| 09:25:11 |
1,486,000 |
▲ 2,000 |
2 |
32,426 |
| 09:25:11 |
1,486,000 |
▲ 2,000 |
1 |
32,424 |
| 09:25:11 |
1,486,000 |
▲ 2,000 |
5 |
32,423 |
| 09:25:11 |
1,487,000 |
▲ 3,000 |
1 |
32,418 |
| 09:25:10 |
1,486,000 |
▲ 2,000 |
53 |
32,417 |
| 09:25:08 |
1,486,000 |
▲ 2,000 |
1 |
32,364 |
| 09:25:07 |
1,486,000 |
▲ 2,000 |
2 |
32,363 |
| 09:25:07 |
1,486,000 |
▲ 2,000 |
7 |
32,361 |
| 09:25:07 |
1,486,000 |
▲ 2,000 |
1 |
32,354 |
| 09:25:06 |
1,486,000 |
▲ 2,000 |
1 |
32,353 |
| 09:25:06 |
1,486,000 |
▲ 2,000 |
1 |
32,352 |
| 09:25:06 |
1,486,000 |
▲ 2,000 |
12 |
32,351 |
| 09:25:05 |
1,486,000 |
▲ 2,000 |
1 |
32,339 |
| 09:25:02 |
1,487,000 |
▲ 3,000 |
1 |
32,338 |
| 09:25:00 |
1,487,000 |
▲ 3,000 |
2 |
32,337 |
| 09:25:00 |
1,486,000 |
▲ 2,000 |
1 |
32,335 |
| 09:24:56 |
1,486,000 |
▲ 2,000 |
1 |
32,334 |
| 09:24:51 |
1,486,000 |
▲ 2,000 |
5 |
32,333 |
| 09:24:51 |
1,486,000 |
▲ 2,000 |
2 |
32,328 |
| 09:24:51 |
1,486,000 |
▲ 2,000 |
2 |
32,326 |
| 09:24:51 |
1,486,000 |
▲ 2,000 |
50 |
32,324 |
| 09:24:50 |
1,486,000 |
▲ 2,000 |
2 |
32,274 |
| 09:24:46 |
1,486,000 |
▲ 2,000 |
10 |
32,272 |
| 09:24:46 |
1,486,000 |
▲ 2,000 |
8 |
32,262 |
| 09:24:43 |
1,486,000 |
▲ 2,000 |
2 |
32,254 |
| 09:24:42 |
1,486,000 |
▲ 2,000 |
18 |
32,252 |
| 09:24:42 |
1,486,000 |
▲ 2,000 |
1 |
32,234 |
| 09:24:37 |
1,486,000 |
▲ 2,000 |
2 |
32,233 |
| 09:24:37 |
1,486,000 |
▲ 2,000 |
10 |
32,231 |
| 09:24:32 |
1,487,000 |
▲ 3,000 |
15 |
32,221 |
| 09:24:30 |
1,487,000 |
▲ 3,000 |
10 |
32,206 |
| 09:24:26 |
1,487,000 |
▲ 3,000 |
5 |
32,196 |
| 09:24:19 |
1,486,000 |
▲ 2,000 |
1 |
32,191 |
| 09:24:18 |
1,486,000 |
▲ 2,000 |
5 |
32,190 |
| 09:24:17 |
1,486,000 |
▲ 2,000 |
53 |
32,185 |
| 09:24:15 |
1,487,000 |
▲ 3,000 |
7 |
32,132 |
| 09:24:13 |
1,486,000 |
▲ 2,000 |
1 |
32,125 |
| 09:24:13 |
1,486,000 |
▲ 2,000 |
4 |
32,124 |
| 09:24:13 |
1,486,000 |
▲ 2,000 |
2 |
32,120 |
| 09:24:12 |
1,486,000 |
▲ 2,000 |
6 |
32,118 |
| 09:24:11 |
1,486,000 |
▲ 2,000 |
53 |
32,112 |
| 09:24:09 |
1,487,000 |
▲ 3,000 |
8 |
32,059 |
| 09:24:06 |
1,486,000 |
▲ 2,000 |
1 |
32,051 |
| 09:24:06 |
1,486,000 |
▲ 2,000 |
10 |
32,050 |
| 09:24:05 |
1,486,000 |
▲ 2,000 |
3 |
32,040 |
| 09:24:03 |
1,486,000 |
▲ 2,000 |
25 |
32,037 |
| 09:23:59 |
1,486,000 |
▲ 2,000 |
3 |
32,012 |
| 09:23:54 |
1,486,000 |
▲ 2,000 |
1 |
32,009 |
| 09:23:52 |
1,486,000 |
▲ 2,000 |
3 |
32,008 |
| 09:23:45 |
1,486,000 |
▲ 2,000 |
1 |
32,005 |
| 09:23:44 |
1,486,000 |
▲ 2,000 |
2 |
32,004 |
| 09:23:18 |
1,486,000 |
▲ 2,000 |
4 |
32,002 |
| 09:23:17 |
1,486,000 |
▲ 2,000 |
3 |
31,998 |
| 09:23:15 |
1,486,000 |
▲ 2,000 |
1 |
31,995 |
| 09:23:14 |
1,486,000 |
▲ 2,000 |
1 |
31,994 |
| 09:23:14 |
1,486,000 |
▲ 2,000 |
4 |
31,993 |
| 09:23:12 |
1,486,000 |
▲ 2,000 |
4 |
31,989 |
| 09:23:12 |
1,486,000 |
▲ 2,000 |
35 |
31,985 |
| 09:23:10 |
1,486,000 |
▲ 2,000 |
2 |
31,950 |
| 09:23:10 |
1,486,000 |
▲ 2,000 |
10 |
31,948 |
| 09:23:09 |
1,486,000 |
▲ 2,000 |
12 |
31,938 |
| 09:23:09 |
1,486,000 |
▲ 2,000 |
113 |
31,926 |
| 09:23:06 |
1,486,000 |
▲ 2,000 |
2 |
31,813 |
| 09:23:06 |
1,486,000 |
▲ 2,000 |
2 |
31,811 |
| 09:23:05 |
1,486,000 |
▲ 2,000 |
2 |
31,809 |
| 09:23:04 |
1,486,000 |
▲ 2,000 |
15 |
31,807 |
| 09:23:03 |
1,487,000 |
▲ 3,000 |
20 |
31,792 |
| 09:23:03 |
1,487,000 |
▲ 3,000 |
3 |
31,772 |
| 09:23:02 |
1,486,000 |
▲ 2,000 |
25 |
31,769 |
| 09:22:59 |
1,487,000 |
▲ 3,000 |
1 |
31,744 |
| 09:22:56 |
1,487,000 |
▲ 3,000 |
1 |
31,743 |
| 09:22:56 |
1,486,000 |
▲ 2,000 |
2 |
31,742 |
| 09:22:56 |
1,486,000 |
▲ 2,000 |
1 |
31,740 |
| 09:22:55 |
1,486,000 |
▲ 2,000 |
1 |
31,739 |
| 09:22:55 |
1,486,000 |
▲ 2,000 |
11 |
31,738 |
| 09:22:55 |
1,486,000 |
▲ 2,000 |
4 |
31,727 |
| 09:22:53 |
1,486,000 |
▲ 2,000 |
1 |
31,723 |
| 09:22:52 |
1,486,000 |
▲ 2,000 |
7 |
31,722 |
| 09:22:52 |
1,487,000 |
▲ 3,000 |
1 |
31,715 |
| 09:22:52 |
1,486,000 |
▲ 2,000 |
2 |
31,714 |
| 09:22:52 |
1,486,000 |
▲ 2,000 |
21 |
31,712 |
| 09:22:49 |
1,486,000 |
▲ 2,000 |
2 |
31,691 |
| 09:22:49 |
1,486,000 |
▲ 2,000 |
1 |
31,689 |
| 09:22:49 |
1,486,000 |
▲ 2,000 |
17 |
31,688 |
| 09:22:48 |
1,487,000 |
▲ 3,000 |
1 |
31,671 |
| 09:22:48 |
1,486,000 |
▲ 2,000 |
5 |
31,670 |
| 09:22:48 |
1,486,000 |
▲ 2,000 |
51 |
31,665 |
| 09:22:48 |
1,487,000 |
▲ 3,000 |
60 |
31,614 |
| 09:22:48 |
1,487,000 |
▲ 3,000 |
13 |
31,554 |
| 09:22:47 |
1,487,000 |
▲ 3,000 |
5 |
31,541 |
| 09:22:46 |
1,487,000 |
▲ 3,000 |
26 |
31,536 |
| 09:22:46 |
1,487,000 |
▲ 3,000 |
227 |
31,510 |
| 09:22:45 |
1,487,000 |
▲ 3,000 |
3 |
31,283 |
| 09:22:44 |
1,487,000 |
▲ 3,000 |
1 |
31,280 |
| 09:22:44 |
1,487,000 |
▲ 3,000 |
4 |
31,279 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
