삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  02.18 15:59

59,800 (61,500)   [시가/고가/저가] 60,800 / 60,900 / 59,700 
전일비/등락률 ▼ 1,700 (-2.76%) 매도호가/호가잔량 59,900 / 14,916
거래량/전일동시간대비 16,630,651 /▲ 8,145,281 매수호가/호가잔량 59,800 / 141,507
상한가/하한가 79,900 / 43,100 총매도/총매수잔량 698,014 / 1,387,123

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
92,947 60,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
35,201 60,700
12,848 60,600
66,241 60,500
70,942 60,400
72,698 60,300
73,541 60,200
51,820 60,100
206,860 60,000
14,916 59,900
 
59,800 141,507
59,700 387,720
59,600 186,353
59,500 322,729
59,400 54,502
59,300 72,380
59,200 33,269
59,100 46,451
59,000 115,615
58,900 26,597
 
총매도잔량 순매수잔량 총매수잔량
698,014 689,109 1,387,123
시간외잔량 시간외잔량
11,475 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 59,800 ▼ 1,700 10 16,630,651
15:59:54 59,800 ▼ 1,700 50 16,630,641
15:59:48 59,800 ▼ 1,700 100 16,630,591
15:59:42 59,800 ▼ 1,700 100 16,630,491
15:59:42 59,800 ▼ 1,700 83 16,630,391
15:59:42 59,800 ▼ 1,700 1 16,630,308
15:59:36 59,800 ▼ 1,700 9 16,630,307
15:59:33 59,800 ▼ 1,700 30 16,630,298
15:59:28 59,800 ▼ 1,700 10 16,630,268
15:59:27 59,800 ▼ 1,700 5 16,630,258
15:59:24 59,800 ▼ 1,700 1 16,630,253
15:59:17 59,800 ▼ 1,700 11 16,630,252
15:59:15 59,800 ▼ 1,700 4 16,630,241
15:59:14 59,800 ▼ 1,700 10 16,630,237
15:59:12 59,800 ▼ 1,700 5 16,630,227
15:59:11 59,800 ▼ 1,700 3 16,630,222
15:59:11 59,800 ▼ 1,700 10 16,630,219
15:59:10 59,800 ▼ 1,700 1 16,630,209
15:59:08 59,800 ▼ 1,700 140 16,630,208
15:59:08 59,800 ▼ 1,700 1 16,630,068
15:59:08 59,800 ▼ 1,700 3 16,630,067
15:59:07 59,800 ▼ 1,700 1 16,630,064
15:59:07 59,800 ▼ 1,700 5 16,630,063
15:59:06 59,800 ▼ 1,700 4 16,630,058
15:59:04 59,800 ▼ 1,700 20 16,630,054
15:59:02 59,800 ▼ 1,700 10 16,630,034
15:59:01 59,800 ▼ 1,700 100 16,630,024
15:59:00 59,800 ▼ 1,700 1 16,629,924
15:58:58 59,800 ▼ 1,700 10 16,629,923
15:58:57 59,800 ▼ 1,700 2 16,629,913
15:58:55 59,800 ▼ 1,700 7 16,629,911
15:58:55 59,800 ▼ 1,700 100 16,629,904
15:58:53 59,800 ▼ 1,700 50 16,629,804
15:58:52 59,800 ▼ 1,700 83 16,629,754
15:58:51 59,800 ▼ 1,700 10 16,629,671
15:58:42 59,800 ▼ 1,700 50 16,629,661
15:58:39 59,800 ▼ 1,700 100 16,629,611
15:58:38 59,800 ▼ 1,700 34 16,629,511
15:58:34 59,800 ▼ 1,700 10 16,629,477
15:58:33 59,800 ▼ 1,700 12 16,629,467
15:58:33 59,800 ▼ 1,700 9 16,629,455
15:58:32 59,800 ▼ 1,700 10 16,629,446
15:58:32 59,800 ▼ 1,700 2 16,629,436
15:58:30 59,800 ▼ 1,700 83 16,629,434
15:58:29 59,800 ▼ 1,700 2 16,629,351
15:58:29 59,800 ▼ 1,700 4 16,629,349
15:58:24 59,800 ▼ 1,700 2 16,629,345
15:58:23 59,800 ▼ 1,700 20 16,629,343
15:58:21 59,800 ▼ 1,700 5 16,629,323
15:58:21 59,800 ▼ 1,700 10 16,629,318
15:58:19 59,800 ▼ 1,700 110 16,629,308
15:58:17 59,800 ▼ 1,700 10 16,629,198
15:58:15 59,800 ▼ 1,700 100 16,629,188
15:58:14 59,800 ▼ 1,700 20 16,629,088
15:58:11 59,800 ▼ 1,700 1 16,629,068
15:58:10 59,800 ▼ 1,700 1 16,629,067
15:58:10 59,800 ▼ 1,700 10 16,629,066
15:58:09 59,800 ▼ 1,700 2 16,629,056
15:58:05 59,800 ▼ 1,700 2 16,629,054
15:58:03 59,800 ▼ 1,700 100 16,629,052
15:58:03 59,800 ▼ 1,700 5 16,628,952
15:58:00 59,800 ▼ 1,700 6 16,628,947
15:57:59 59,800 ▼ 1,700 2 16,628,941
15:57:59 59,800 ▼ 1,700 70 16,628,939
15:57:58 59,800 ▼ 1,700 166 16,628,869
15:57:56 59,800 ▼ 1,700 1 16,628,703
15:57:48 59,800 ▼ 1,700 363 16,628,702
15:57:47 59,800 ▼ 1,700 33 16,628,339
15:57:45 59,800 ▼ 1,700 1 16,628,306
15:57:44 59,800 ▼ 1,700 8 16,628,305
15:57:39 59,800 ▼ 1,700 20 16,628,297
15:57:38 59,800 ▼ 1,700 5 16,628,277
15:57:36 59,800 ▼ 1,700 10 16,628,272
15:57:33 59,800 ▼ 1,700 33 16,628,262
15:57:33 59,800 ▼ 1,700 3 16,628,229
15:57:25 59,800 ▼ 1,700 1 16,628,226
15:57:18 59,800 ▼ 1,700 10 16,628,225
15:57:17 59,800 ▼ 1,700 2 16,628,215
15:57:08 59,800 ▼ 1,700 2 16,628,213
15:57:02 59,800 ▼ 1,700 200 16,628,211
15:57:00 59,800 ▼ 1,700 1 16,628,011
15:57:00 59,800 ▼ 1,700 4 16,628,010
15:56:59 59,800 ▼ 1,700 10 16,628,006
15:56:57 59,800 ▼ 1,700 2 16,627,996
15:56:54 59,800 ▼ 1,700 5 16,627,994
15:56:52 59,800 ▼ 1,700 50 16,627,989
15:56:52 59,800 ▼ 1,700 200 16,627,939
15:56:49 59,800 ▼ 1,700 5 16,627,739
15:56:46 59,800 ▼ 1,700 334 16,627,734
15:56:38 59,800 ▼ 1,700 2 16,627,400
15:56:38 59,800 ▼ 1,700 1 16,627,398
15:56:36 59,800 ▼ 1,700 1 16,627,397
15:56:36 59,800 ▼ 1,700 50 16,627,396
15:56:36 59,800 ▼ 1,700 10 16,627,346
15:56:32 59,800 ▼ 1,700 40 16,627,336
15:56:28 59,800 ▼ 1,700 3 16,627,296
15:56:28 59,800 ▼ 1,700 1 16,627,293
15:56:26 59,800 ▼ 1,700 10 16,627,292
15:56:22 59,800 ▼ 1,700 1 16,627,282
15:56:20 59,800 ▼ 1,700 1 16,627,281
15:56:18 59,800 ▼ 1,700 1 16,627,280
15:56:16 59,800 ▼ 1,700 1 16,627,279
15:56:06 59,800 ▼ 1,700 24 16,627,278
15:56:01 59,800 ▼ 1,700 100 16,627,254
15:56:00 59,800 ▼ 1,700 32 16,627,154
15:55:56 59,800 ▼ 1,700 20 16,627,122
15:55:55 59,800 ▼ 1,700 30 16,627,102
15:55:55 59,800 ▼ 1,700 5 16,627,072
15:55:55 59,800 ▼ 1,700 1 16,627,067
15:55:51 59,800 ▼ 1,700 1 16,627,066
15:55:48 59,800 ▼ 1,700 12 16,627,065
15:55:46 59,800 ▼ 1,700 50 16,627,053
15:55:41 59,800 ▼ 1,700 11 16,627,003
15:55:36 59,800 ▼ 1,700 5 16,626,992
15:55:30 59,800 ▼ 1,700 50 16,626,987
15:55:23 59,800 ▼ 1,700 100 16,626,937
15:55:16 59,800 ▼ 1,700 250 16,626,837
15:55:14 59,800 ▼ 1,700 130 16,626,587
15:55:14 59,800 ▼ 1,700 1 16,626,457
15:55:11 59,800 ▼ 1,700 50 16,626,456
15:55:06 59,800 ▼ 1,700 100 16,626,406
15:55:06 59,800 ▼ 1,700 10 16,626,306
15:55:02 59,800 ▼ 1,700 100 16,626,296
15:55:02 59,800 ▼ 1,700 3 16,626,196
15:55:01 59,800 ▼ 1,700 3 16,626,193
15:54:56 59,800 ▼ 1,700 20 16,626,190
15:54:52 59,800 ▼ 1,700 1 16,626,170
15:54:48 59,800 ▼ 1,700 2 16,626,169
15:54:45 59,800 ▼ 1,700 3 16,626,167
15:54:42 59,800 ▼ 1,700 2 16,626,164
15:54:33 59,800 ▼ 1,700 100 16,626,162
15:54:33 59,800 ▼ 1,700 10 16,626,062
15:54:31 59,800 ▼ 1,700 400 16,626,052
15:54:19 59,800 ▼ 1,700 10 16,625,652
15:54:17 59,800 ▼ 1,700 3 16,625,642
15:54:12 59,800 ▼ 1,700 4 16,625,639
15:54:11 59,800 ▼ 1,700 5 16,625,635
15:54:10 59,800 ▼ 1,700 15 16,625,630
15:54:04 59,800 ▼ 1,700 120 16,625,615
15:54:01 59,800 ▼ 1,700 1 16,625,495
15:54:00 59,800 ▼ 1,700 1 16,625,494
15:53:58 59,800 ▼ 1,700 50 16,625,493
15:53:53 59,800 ▼ 1,700 10 16,625,443
15:53:53 59,800 ▼ 1,700 1 16,625,433
15:53:52 59,800 ▼ 1,700 3 16,625,432
15:53:51 59,800 ▼ 1,700 1 16,625,429
15:53:48 59,800 ▼ 1,700 1 16,625,428
15:53:41 59,800 ▼ 1,700 4 16,625,427
15:53:39 59,800 ▼ 1,700 6 16,625,423
15:53:36 59,800 ▼ 1,700 5 16,625,417
15:53:35 59,800 ▼ 1,700 5 16,625,412
15:53:35 59,800 ▼ 1,700 29 16,625,407
15:53:33 59,800 ▼ 1,700 1 16,625,378
15:53:28 59,800 ▼ 1,700 52 16,625,377
15:53:24 59,800 ▼ 1,700 1 16,625,325
15:53:18 59,800 ▼ 1,700 50 16,625,324
15:53:16 59,800 ▼ 1,700 3 16,625,274
15:53:15 59,800 ▼ 1,700 4 16,625,271
15:53:15 59,800 ▼ 1,700 100 16,625,267
15:53:15 59,800 ▼ 1,700 1 16,625,167
15:53:12 59,800 ▼ 1,700 10 16,625,166
15:53:12 59,800 ▼ 1,700 1 16,625,156
15:53:11 59,800 ▼ 1,700 1 16,625,155
15:53:06 59,800 ▼ 1,700 50 16,625,154
15:53:05 59,800 ▼ 1,700 50 16,625,104
15:53:02 59,800 ▼ 1,700 1 16,625,054
15:53:02 59,800 ▼ 1,700 6 16,625,053
15:52:58 59,800 ▼ 1,700 1 16,625,047
15:52:57 59,800 ▼ 1,700 30 16,625,046
15:52:57 59,800 ▼ 1,700 2 16,625,016
15:52:51 59,800 ▼ 1,700 3 16,625,014
15:52:51 59,800 ▼ 1,700 6 16,625,011
15:52:50 59,800 ▼ 1,700 3 16,625,005
15:52:49 59,800 ▼ 1,700 10 16,625,002
15:52:49 59,800 ▼ 1,700 5 16,624,992
15:52:39 59,800 ▼ 1,700 1 16,624,987
15:52:37 59,800 ▼ 1,700 10 16,624,986
15:52:36 59,800 ▼ 1,700 10 16,624,976
15:52:36 59,800 ▼ 1,700 20 16,624,966
15:52:36 59,800 ▼ 1,700 2 16,624,946
15:52:34 59,800 ▼ 1,700 1 16,624,944
15:52:27 59,800 ▼ 1,700 17 16,624,943
15:52:27 59,800 ▼ 1,700 10 16,624,926
15:52:26 59,800 ▼ 1,700 20 16,624,916
15:52:22 59,800 ▼ 1,700 40 16,624,896
15:52:19 59,800 ▼ 1,700 834 16,624,856
15:52:18 59,800 ▼ 1,700 30 16,624,022
15:52:13 59,800 ▼ 1,700 10 16,623,992
15:52:13 59,800 ▼ 1,700 1 16,623,982
15:52:12 59,800 ▼ 1,700 2 16,623,981
15:52:07 59,800 ▼ 1,700 1 16,623,979
15:52:07 59,800 ▼ 1,700 8 16,623,978
15:52:01 59,800 ▼ 1,700 50 16,623,970
15:52:01 59,800 ▼ 1,700 16 16,623,920
15:51:59 59,800 ▼ 1,700 7 16,623,904
15:51:57 59,800 ▼ 1,700 1 16,623,897
15:51:53 59,800 ▼ 1,700 1 16,623,896
15:51:52 59,800 ▼ 1,700 1 16,623,895
15:51:50 59,800 ▼ 1,700 1 16,623,894
15:51:49 59,800 ▼ 1,700 1 16,623,893
15:51:48 59,800 ▼ 1,700 1 16,623,892
15:51:48 59,800 ▼ 1,700 1 16,623,891
15:51:48 59,800 ▼ 1,700 1 16,623,890
15:51:46 59,800 ▼ 1,700 1 16,623,889
15:51:42 59,800 ▼ 1,700 1 16,623,888
15:51:40 59,800 ▼ 1,700 300 16,623,887
15:51:37 59,800 ▼ 1,700 10 16,623,587
15:51:34 59,800 ▼ 1,700 50 16,623,577
15:51:32 59,800 ▼ 1,700 1 16,623,527
15:51:29 59,800 ▼ 1,700 2 16,623,526
15:51:28 59,800 ▼ 1,700 1 16,623,524
15:51:22 59,800 ▼ 1,700 1 16,623,523
15:51:18 59,800 ▼ 1,700 1 16,623,522
15:51:08 59,800 ▼ 1,700 1 16,623,521
15:51:07 59,800 ▼ 1,700 100 16,623,520
15:51:07 59,800 ▼ 1,700 35 16,623,420
15:51:06 59,800 ▼ 1,700 1 16,623,385
15:51:05 59,800 ▼ 1,700 30 16,623,384
15:51:04 59,800 ▼ 1,700 30 16,623,354
15:51:04 59,800 ▼ 1,700 17 16,623,324
15:51:04 59,800 ▼ 1,700 5 16,623,307
15:51:03 59,800 ▼ 1,700 30 16,623,302
15:50:59 59,800 ▼ 1,700 1 16,623,272
15:50:58 59,800 ▼ 1,700 1 16,623,271
15:50:54 59,800 ▼ 1,700 1 16,623,270
15:50:53 59,800 ▼ 1,700 2 16,623,269
15:50:52 59,800 ▼ 1,700 5 16,623,267
15:50:50 59,800 ▼ 1,700 5 16,623,262
15:50:45 59,800 ▼ 1,700 1 16,623,257
15:50:43 59,800 ▼ 1,700 10 16,623,256
15:50:42 59,800 ▼ 1,700 1 16,623,246
15:50:38 59,800 ▼ 1,700 1 16,623,245
15:50:33 59,800 ▼ 1,700 1 16,623,244
15:50:29 59,800 ▼ 1,700 1 16,623,243
15:50:28 59,800 ▼ 1,700 3 16,623,242
15:50:27 59,800 ▼ 1,700 1 16,623,239
15:50:23 59,800 ▼ 1,700 23 16,623,238
15:50:22 59,800 ▼ 1,700 2 16,623,215
15:50:22 59,800 ▼ 1,700 1 16,623,213
15:50:22 59,800 ▼ 1,700 200 16,623,212
15:50:20 59,800 ▼ 1,700 38 16,623,012
15:50:20 59,800 ▼ 1,700 50 16,622,974
15:50:19 59,800 ▼ 1,700 50 16,622,924
15:50:15 59,800 ▼ 1,700 1 16,622,874
15:50:09 59,800 ▼ 1,700 9 16,622,873
15:50:06 59,800 ▼ 1,700 1 16,622,864
15:50:02 59,800 ▼ 1,700 1 16,622,863
15:50:01 59,800 ▼ 1,700 10 16,622,862
15:50:01 59,800 ▼ 1,700 10 16,622,852
15:49:58 59,800 ▼ 1,700 1 16,622,842
15:49:57 59,800 ▼ 1,700 1 16,622,841
15:49:54 59,800 ▼ 1,700 1 16,622,840
15:49:53 59,800 ▼ 1,700 1 16,622,839
15:49:53 59,800 ▼ 1,700 1 16,622,838
15:49:52 59,800 ▼ 1,700 51 16,622,837
15:49:45 59,800 ▼ 1,700 50 16,622,786
15:49:42 59,800 ▼ 1,700 1 16,622,736
15:49:40 59,800 ▼ 1,700 2 16,622,735
15:49:39 59,800 ▼ 1,700 50 16,622,733
15:49:28 59,800 ▼ 1,700 1 16,622,683
15:49:28 59,800 ▼ 1,700 2 16,622,682
15:49:27 59,800 ▼ 1,700 10 16,622,680
15:49:27 59,800 ▼ 1,700 8 16,622,670
15:49:25 59,800 ▼ 1,700 16 16,622,662
15:49:22 59,800 ▼ 1,700 1 16,622,646
15:49:13 59,800 ▼ 1,700 24 16,622,645
15:49:12 59,800 ▼ 1,700 20 16,622,621
15:49:12 59,800 ▼ 1,700 10 16,622,601
15:49:08 59,800 ▼ 1,700 5 16,622,591
15:49:00 59,800 ▼ 1,700 10 16,622,586
15:48:58 59,800 ▼ 1,700 4 16,622,576
15:48:58 59,800 ▼ 1,700 1 16,622,572
15:48:53 59,800 ▼ 1,700 87 16,622,571
15:48:48 59,800 ▼ 1,700 40 16,622,484
15:48:45 59,800 ▼ 1,700 3 16,622,444
15:48:45 59,800 ▼ 1,700 1 16,622,441
15:48:39 59,800 ▼ 1,700 2 16,622,440
15:48:37 59,800 ▼ 1,700 10 16,622,438
15:48:30 59,800 ▼ 1,700 10 16,622,428
15:48:29 59,800 ▼ 1,700 2 16,622,418
15:48:28 59,800 ▼ 1,700 10 16,622,416
15:48:23 59,800 ▼ 1,700 1 16,622,406
15:48:20 59,800 ▼ 1,700 1 16,622,405
15:48:19 59,800 ▼ 1,700 8 16,622,404
15:48:17 59,800 ▼ 1,700 20 16,622,396
15:48:16 59,800 ▼ 1,700 15 16,622,376
15:48:13 59,800 ▼ 1,700 1 16,622,361
15:48:11 59,800 ▼ 1,700 10 16,622,360
15:48:06 59,800 ▼ 1,700 1 16,622,350
15:48:06 59,800 ▼ 1,700 10 16,622,349
15:48:04 59,800 ▼ 1,700 1 16,622,339
15:48:04 59,800 ▼ 1,700 8 16,622,338
15:48:03 59,800 ▼ 1,700 1 16,622,330
15:48:01 59,800 ▼ 1,700 8 16,622,329
15:48:00 59,800 ▼ 1,700 1 16,622,321
15:47:59 59,800 ▼ 1,700 10 16,622,320
15:47:59 59,800 ▼ 1,700 1 16,622,310
15:47:57 59,800 ▼ 1,700 3 16,622,309
15:47:57 59,800 ▼ 1,700 20 16,622,306
15:47:57 59,800 ▼ 1,700 3 16,622,286
15:47:55 59,800 ▼ 1,700 5 16,622,283
15:47:55 59,800 ▼ 1,700 1 16,622,278
15:47:50 59,800 ▼ 1,700 35 16,622,277
15:47:45 59,800 ▼ 1,700 20 16,622,242
15:47:45 59,800 ▼ 1,700 2 16,622,222
15:47:40 59,800 ▼ 1,700 20 16,622,220
15:47:39 59,800 ▼ 1,700 3 16,622,200
15:47:38 59,800 ▼ 1,700 1 16,622,197
15:47:37 59,800 ▼ 1,700 30 16,622,196
15:47:34 59,800 ▼ 1,700 200 16,622,166
15:47:34 59,800 ▼ 1,700 7 16,621,966
15:47:32 59,800 ▼ 1,700 35 16,621,959
15:47:32 59,800 ▼ 1,700 168 16,621,924
15:47:31 59,800 ▼ 1,700 1 16,621,756
15:47:29 59,800 ▼ 1,700 1 16,621,755
15:47:28 59,800 ▼ 1,700 1 16,621,754
15:47:26 59,800 ▼ 1,700 2 16,621,753
15:47:25 59,800 ▼ 1,700 2 16,621,751
15:47:24 59,800 ▼ 1,700 10 16,621,749
15:47:22 59,800 ▼ 1,700 25 16,621,739
15:47:22 59,800 ▼ 1,700 20 16,621,714
15:47:20 59,800 ▼ 1,700 2 16,621,694
15:47:18 59,800 ▼ 1,700 513 16,621,692
15:47:16 59,800 ▼ 1,700 5 16,621,179
15:47:16 59,800 ▼ 1,700 2 16,621,174
15:47:15 59,800 ▼ 1,700 10 16,621,172
15:47:13 59,800 ▼ 1,700 2 16,621,162
15:47:10 59,800 ▼ 1,700 49 16,621,160
15:47:09 59,800 ▼ 1,700 5 16,621,111
15:47:05 59,800 ▼ 1,700 10 16,621,106
15:47:03 59,800 ▼ 1,700 10 16,621,096
15:47:02 59,800 ▼ 1,700 5 16,621,086
15:47:00 59,800 ▼ 1,700 25 16,621,081
15:47:00 59,800 ▼ 1,700 13 16,621,056
15:46:56 59,800 ▼ 1,700 336 16,621,043
15:46:56 59,800 ▼ 1,700 5 16,620,707
15:46:51 59,800 ▼ 1,700 1 16,620,702
15:46:44 59,800 ▼ 1,700 2 16,620,701
15:46:43 59,800 ▼ 1,700 59 16,620,699
15:46:42 59,800 ▼ 1,700 2 16,620,640
15:46:30 59,800 ▼ 1,700 20 16,620,638
15:46:29 59,800 ▼ 1,700 11 16,620,618
15:46:29 59,800 ▼ 1,700 2 16,620,607
15:46:28 59,800 ▼ 1,700 367 16,620,605
15:46:25 59,800 ▼ 1,700 5 16,620,238
15:46:24 59,800 ▼ 1,700 2 16,620,233
15:46:24 59,800 ▼ 1,700 5 16,620,231
15:46:23 59,800 ▼ 1,700 40 16,620,226
15:46:22 59,800 ▼ 1,700 1 16,620,186
15:46:21 59,800 ▼ 1,700 165 16,620,185
15:46:17 59,800 ▼ 1,700 1 16,620,020
15:46:15 59,800 ▼ 1,700 2 16,620,019
15:46:12 59,800 ▼ 1,700 5 16,620,017
15:46:11 59,800 ▼ 1,700 1 16,620,012
15:46:11 59,800 ▼ 1,700 6 16,620,011
15:46:04 59,800 ▼ 1,700 2 16,620,005
15:46:03 59,800 ▼ 1,700 1 16,620,003
15:46:01 59,800 ▼ 1,700 1 16,620,002
15:46:00 59,800 ▼ 1,700 10 16,620,001
15:46:00 59,800 ▼ 1,700 27 16,619,991
15:45:58 59,800 ▼ 1,700 1 16,619,964
15:45:58 59,800 ▼ 1,700 400 16,619,963
15:45:56 59,800 ▼ 1,700 1 16,619,563
15:45:56 59,800 ▼ 1,700 300 16,619,562
15:45:55 59,800 ▼ 1,700 10 16,619,262
15:45:50 59,800 ▼ 1,700 30 16,619,252
15:45:50 59,800 ▼ 1,700 1 16,619,222
15:45:49 59,800 ▼ 1,700 1 16,619,221
15:45:46 59,800 ▼ 1,700 1 16,619,220
15:45:44 59,800 ▼ 1,700 4 16,619,219
15:45:42 59,800 ▼ 1,700 1 16,619,215
15:45:41 59,800 ▼ 1,700 1 16,619,214
15:45:40 59,800 ▼ 1,700 20 16,619,213
15:45:32 59,800 ▼ 1,700 20 16,619,193
15:45:29 59,800 ▼ 1,700 2 16,619,173
15:45:28 59,800 ▼ 1,700 5 16,619,171
15:45:28 59,800 ▼ 1,700 250 16,619,166
15:45:27 59,800 ▼ 1,700 3 16,618,916
15:45:27 59,800 ▼ 1,700 4 16,618,913
15:45:26 59,800 ▼ 1,700 2 16,618,909
15:45:21 59,800 ▼ 1,700 1 16,618,907
15:45:18 59,800 ▼ 1,700 3 16,618,906
15:45:16 59,800 ▼ 1,700 200 16,618,903
15:45:16 59,800 ▼ 1,700 1 16,618,703
15:45:14 59,800 ▼ 1,700 1 16,618,702
15:45:14 59,800 ▼ 1,700 5 16,618,701
15:45:14 59,800 ▼ 1,700 4 16,618,696
15:45:12 59,800 ▼ 1,700 32 16,618,692
15:45:08 59,800 ▼ 1,700 107 16,618,660
15:45:06 59,800 ▼ 1,700 1 16,618,553
15:45:04 59,800 ▼ 1,700 3 16,618,552
15:44:59 59,800 ▼ 1,700 10 16,618,549
15:44:58 59,800 ▼ 1,700 2 16,618,539
15:44:57 59,800 ▼ 1,700 10 16,618,537
15:44:57 59,800 ▼ 1,700 10 16,618,527
15:44:56 59,800 ▼ 1,700 2 16,618,517
15:44:56 59,800 ▼ 1,700 6 16,618,515
15:44:55 59,800 ▼ 1,700 3 16,618,509
15:44:51 59,800 ▼ 1,700 1 16,618,506
15:44:50 59,800 ▼ 1,700 13 16,618,505
15:44:49 59,800 ▼ 1,700 19 16,618,492
15:44:48 59,800 ▼ 1,700 2 16,618,473
15:44:47 59,800 ▼ 1,700 30 16,618,471
15:44:46 59,800 ▼ 1,700 3 16,618,441
15:44:45 59,800 ▼ 1,700 60 16,618,438
15:44:43 59,800 ▼ 1,700 330 16,618,378
15:44:42 59,800 ▼ 1,700 2 16,618,048
15:44:42 59,800 ▼ 1,700 10 16,618,046
15:44:41 59,800 ▼ 1,700 2 16,618,036
15:44:39 59,800 ▼ 1,700 1 16,618,034
15:44:38 59,800 ▼ 1,700 10 16,618,033
15:44:37 59,800 ▼ 1,700 10 16,618,023
15:44:35 59,800 ▼ 1,700 3 16,618,013
15:44:34 59,800 ▼ 1,700 1 16,618,010
15:44:32 59,800 ▼ 1,700 4 16,618,009
15:44:32 59,800 ▼ 1,700 1 16,618,005
15:44:32 59,800 ▼ 1,700 4 16,618,004
15:44:31 59,800 ▼ 1,700 1 16,618,000
15:44:30 59,800 ▼ 1,700 131 16,617,999
15:44:26 59,800 ▼ 1,700 2 16,617,868
15:44:23 59,800 ▼ 1,700 10 16,617,866
15:44:22 59,800 ▼ 1,700 5 16,617,856
15:44:21 59,800 ▼ 1,700 5 16,617,851
15:44:21 59,800 ▼ 1,700 15 16,617,846
15:44:17 59,800 ▼ 1,700 4 16,617,831
15:44:17 59,800 ▼ 1,700 10 16,617,827
15:44:17 59,800 ▼ 1,700 128 16,617,817
15:44:15 59,800 ▼ 1,700 2 16,617,689
15:44:15 59,800 ▼ 1,700 3 16,617,687
15:44:15 59,800 ▼ 1,700 1 16,617,684
15:44:10 59,800 ▼ 1,700 18 16,617,683
15:44:09 59,800 ▼ 1,700 10 16,617,665
15:44:09 59,800 ▼ 1,700 1 16,617,655
15:44:08 59,800 ▼ 1,700 10 16,617,654
15:44:07 59,800 ▼ 1,700 29 16,617,644
15:44:05 59,800 ▼ 1,700 2 16,617,615
15:44:01 59,800 ▼ 1,700 5 16,617,613
15:43:59 59,800 ▼ 1,700 5 16,617,608
15:43:59 59,800 ▼ 1,700 20 16,617,603
15:43:59 59,800 ▼ 1,700 7 16,617,583
15:43:58 59,800 ▼ 1,700 2 16,617,576
15:43:55 59,800 ▼ 1,700 100 16,617,574
15:43:54 59,800 ▼ 1,700 12 16,617,474
15:43:53 59,800 ▼ 1,700 2 16,617,462
15:43:53 59,800 ▼ 1,700 1 16,617,460
15:43:51 59,800 ▼ 1,700 1 16,617,459
15:43:49 59,800 ▼ 1,700 20 16,617,458
15:43:48 59,800 ▼ 1,700 20 16,617,438
15:43:46 59,800 ▼ 1,700 1 16,617,418
15:43:45 59,800 ▼ 1,700 1 16,617,417
15:43:44 59,800 ▼ 1,700 3 16,617,416
15:43:40 59,800 ▼ 1,700 10 16,617,413
15:43:39 59,800 ▼ 1,700 5 16,617,403
15:43:36 59,800 ▼ 1,700 1 16,617,398
15:43:33 59,800 ▼ 1,700 2 16,617,397
15:43:32 59,800 ▼ 1,700 5 16,617,395
15:43:32 59,800 ▼ 1,700 3 16,617,390
15:43:31 59,800 ▼ 1,700 1 16,617,387
15:43:31 59,800 ▼ 1,700 8 16,617,386
15:43:30 59,800 ▼ 1,700 10 16,617,378
15:43:28 59,800 ▼ 1,700 100 16,617,368
15:43:26 59,800 ▼ 1,700 31 16,617,268
15:43:23 59,800 ▼ 1,700 5 16,617,237
15:43:20 59,800 ▼ 1,700 10 16,617,232
15:43:19 59,800 ▼ 1,700 3 16,617,222
15:43:18 59,800 ▼ 1,700 10 16,617,219
15:43:18 59,800 ▼ 1,700 15 16,617,209
15:43:15 59,800 ▼ 1,700 10 16,617,194
15:43:14 59,800 ▼ 1,700 5 16,617,184
15:43:14 59,800 ▼ 1,700 3 16,617,179
15:43:13 59,800 ▼ 1,700 11 16,617,176
15:43:12 59,800 ▼ 1,700 4 16,617,165
15:43:10 59,800 ▼ 1,700 3 16,617,161
15:43:09 59,800 ▼ 1,700 20 16,617,158
15:43:08 59,800 ▼ 1,700 24 16,617,138
15:43:08 59,800 ▼ 1,700 1 16,617,114
15:43:07 59,800 ▼ 1,700 20 16,617,113
15:43:07 59,800 ▼ 1,700 84 16,617,093
15:43:06 59,800 ▼ 1,700 2 16,617,009
15:43:04 59,800 ▼ 1,700 10 16,617,007
15:43:00 59,800 ▼ 1,700 100 16,616,997
15:42:59 59,800 ▼ 1,700 1 16,616,897
15:42:57 59,800 ▼ 1,700 1 16,616,896
15:42:57 59,800 ▼ 1,700 5 16,616,895
15:42:55 59,800 ▼ 1,700 1 16,616,890
15:42:54 59,800 ▼ 1,700 4 16,616,889
15:42:52 59,800 ▼ 1,700 1 16,616,885
15:42:52 59,800 ▼ 1,700 2 16,616,884
15:42:52 59,800 ▼ 1,700 5 16,616,882
15:42:49 59,800 ▼ 1,700 30 16,616,877
15:42:46 59,800 ▼ 1,700 5 16,616,847
15:42:44 59,800 ▼ 1,700 2 16,616,842
15:42:43 59,800 ▼ 1,700 1 16,616,840
15:42:43 59,800 ▼ 1,700 2 16,616,839
15:42:40 59,800 ▼ 1,700 5 16,616,837
15:42:40 59,800 ▼ 1,700 5 16,616,832
15:42:39 59,800 ▼ 1,700 50 16,616,827
15:42:38 59,800 ▼ 1,700 1 16,616,777
15:42:37 59,800 ▼ 1,700 10 16,616,776
15:42:34 59,800 ▼ 1,700 1 16,616,766

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.88 ▼ 33.29 -1.48%
코스닥 682.92 ▼ 9.67 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.