삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 04.23 15:18 |
|
|
|
|
|
| 1,389,000 (1,375,000) |
|
[시가/고가/저가] 1,394,000 / 1,395,000 / 1,382,000 |
| 전일비/등락률 |
▲ 14,000 (1.02%) |
매도호가/호가잔량 |
1,390,000 / 757 |
| 거래량/전일동시간대비 |
189,742 /▲ 68,069 |
매수호가/호가잔량 |
1,389,000 / 1,219 |
| 상한가/하한가 |
1,581,000 / 1,169,000 |
총매도/총매수잔량 |
27,847 / 12,927 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4,498 |
1,399,000 |
 |
| 2,237 |
1,398,000 |
| 2,406 |
1,397,000 |
| 2,392 |
1,396,000 |
| 10,217 |
1,395,000 |
| 3,870 |
1,394,000 |
| 1,063 |
1,393,000 |
| 256 |
1,392,000 |
| 151 |
1,391,000 |
| 757 |
1,390,000 |
| |
|
1,389,000 |
1,219 |
| 1,388,000 |
1,060 |
| 1,387,000 |
948 |
| 1,386,000 |
1,290 |
| 1,385,000 |
1,708 |
| 1,384,000 |
2,582 |
| 1,383,000 |
922 |
| 1,382,000 |
808 |
| 1,381,000 |
509 |
| 1,380,000 |
1,881 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 27,847 |
-14,920 |
12,927 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
27 |
|
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 2,000.37 (-3.85)
FUTURE
261.70 (-0.60)
Basis:
-0.50
|
|
 |
|
| 15:15:41 |
1,389,000 |
▲ 14,000 |
1 |
189,741 |
| 15:13:52 |
1,389,000 |
▲ 14,000 |
322 |
189,740 |
| 15:13:48 |
1,389,000 |
▲ 14,000 |
208 |
189,418 |
| 15:12:26 |
1,389,000 |
▲ 14,000 |
1 |
189,210 |
| 15:10:54 |
1,389,000 |
▲ 14,000 |
1 |
189,209 |
| 15:10:26 |
1,389,000 |
▲ 14,000 |
1 |
189,208 |
| 15:10:00 |
1,389,000 |
▲ 14,000 |
338 |
189,207 |
| 15:00:00 |
1,389,000 |
▲ 14,000 |
15,900 |
188,869 |
| 14:49:59 |
1,393,000 |
▲ 18,000 |
1 |
172,969 |
| 14:49:58 |
1,393,000 |
▲ 18,000 |
2 |
172,968 |
| 14:49:57 |
1,393,000 |
▲ 18,000 |
1 |
172,966 |
| 14:49:56 |
1,393,000 |
▲ 18,000 |
1 |
172,965 |
| 14:49:55 |
1,393,000 |
▲ 18,000 |
1 |
172,964 |
| 14:49:54 |
1,393,000 |
▲ 18,000 |
1 |
172,963 |
| 14:49:52 |
1,393,000 |
▲ 18,000 |
5 |
172,962 |
| 14:49:51 |
1,393,000 |
▲ 18,000 |
1 |
172,957 |
| 14:49:51 |
1,393,000 |
▲ 18,000 |
2 |
172,956 |
| 14:49:50 |
1,393,000 |
▲ 18,000 |
10 |
172,954 |
| 14:49:48 |
1,393,000 |
▲ 18,000 |
10 |
172,944 |
| 14:49:47 |
1,393,000 |
▲ 18,000 |
1 |
172,934 |
| 14:49:45 |
1,393,000 |
▲ 18,000 |
1 |
172,933 |
| 14:49:43 |
1,393,000 |
▲ 18,000 |
1 |
172,932 |
| 14:49:38 |
1,393,000 |
▲ 18,000 |
3 |
172,931 |
| 14:49:38 |
1,394,000 |
▲ 19,000 |
1 |
172,928 |
| 14:49:38 |
1,394,000 |
▲ 19,000 |
10 |
172,927 |
| 14:49:38 |
1,393,000 |
▲ 18,000 |
3 |
172,917 |
| 14:49:37 |
1,393,000 |
▲ 18,000 |
1 |
172,914 |
| 14:49:31 |
1,394,000 |
▲ 19,000 |
23 |
172,913 |
| 14:49:30 |
1,393,000 |
▲ 18,000 |
2 |
172,890 |
| 14:49:30 |
1,393,000 |
▲ 18,000 |
12 |
172,888 |
| 14:49:30 |
1,394,000 |
▲ 19,000 |
9 |
172,876 |
| 14:49:24 |
1,393,000 |
▲ 18,000 |
2 |
172,867 |
| 14:49:22 |
1,394,000 |
▲ 19,000 |
500 |
172,865 |
| 14:49:22 |
1,394,000 |
▲ 19,000 |
2 |
172,365 |
| 14:49:18 |
1,394,000 |
▲ 19,000 |
55 |
172,363 |
| 14:49:17 |
1,394,000 |
▲ 19,000 |
10 |
172,308 |
| 14:49:12 |
1,393,000 |
▲ 18,000 |
1 |
172,298 |
| 14:49:11 |
1,393,000 |
▲ 18,000 |
8 |
172,297 |
| 14:49:10 |
1,393,000 |
▲ 18,000 |
1 |
172,289 |
| 14:49:10 |
1,394,000 |
▲ 19,000 |
2 |
172,288 |
| 14:49:10 |
1,394,000 |
▲ 19,000 |
286 |
172,286 |
| 14:49:09 |
1,394,000 |
▲ 19,000 |
5 |
172,000 |
| 14:49:09 |
1,394,000 |
▲ 19,000 |
2 |
171,995 |
| 14:49:08 |
1,394,000 |
▲ 19,000 |
4 |
171,993 |
| 14:49:08 |
1,394,000 |
▲ 19,000 |
143 |
171,989 |
| 14:49:08 |
1,394,000 |
▲ 19,000 |
75 |
171,846 |
| 14:49:07 |
1,394,000 |
▲ 19,000 |
1 |
171,771 |
| 14:49:07 |
1,394,000 |
▲ 19,000 |
3 |
171,770 |
| 14:49:03 |
1,394,000 |
▲ 19,000 |
1 |
171,767 |
| 14:49:02 |
1,394,000 |
▲ 19,000 |
1 |
171,766 |
| 14:49:00 |
1,394,000 |
▲ 19,000 |
1 |
171,765 |
| 14:49:00 |
1,394,000 |
▲ 19,000 |
3 |
171,764 |
| 14:49:00 |
1,394,000 |
▲ 19,000 |
3 |
171,761 |
| 14:48:58 |
1,394,000 |
▲ 19,000 |
20 |
171,758 |
| 14:48:57 |
1,394,000 |
▲ 19,000 |
50 |
171,738 |
| 14:48:56 |
1,394,000 |
▲ 19,000 |
2 |
171,688 |
| 14:48:54 |
1,394,000 |
▲ 19,000 |
50 |
171,686 |
| 14:48:53 |
1,394,000 |
▲ 19,000 |
6 |
171,636 |
| 14:48:52 |
1,394,000 |
▲ 19,000 |
1 |
171,630 |
| 14:48:52 |
1,395,000 |
▲ 20,000 |
12 |
171,629 |
| 14:48:51 |
1,394,000 |
▲ 19,000 |
10 |
171,617 |
| 14:48:51 |
1,394,000 |
▲ 19,000 |
1 |
171,607 |
| 14:48:50 |
1,394,000 |
▲ 19,000 |
5 |
171,606 |
| 14:48:48 |
1,395,000 |
▲ 20,000 |
5 |
171,601 |
| 14:48:48 |
1,395,000 |
▲ 20,000 |
1 |
171,596 |
| 14:48:48 |
1,394,000 |
▲ 19,000 |
11 |
171,595 |
| 14:48:47 |
1,394,000 |
▲ 19,000 |
44 |
171,584 |
| 14:48:47 |
1,394,000 |
▲ 19,000 |
1 |
171,540 |
| 14:48:47 |
1,394,000 |
▲ 19,000 |
1 |
171,539 |
| 14:48:47 |
1,395,000 |
▲ 20,000 |
2 |
171,538 |
| 14:48:46 |
1,395,000 |
▲ 20,000 |
1 |
171,536 |
| 14:48:46 |
1,395,000 |
▲ 20,000 |
1 |
171,535 |
| 14:48:46 |
1,395,000 |
▲ 20,000 |
2 |
171,534 |
| 14:48:46 |
1,395,000 |
▲ 20,000 |
1 |
171,532 |
| 14:48:46 |
1,394,000 |
▲ 19,000 |
10 |
171,531 |
| 14:48:45 |
1,395,000 |
▲ 20,000 |
1 |
171,521 |
| 14:48:45 |
1,395,000 |
▲ 20,000 |
7 |
171,520 |
| 14:48:45 |
1,394,000 |
▲ 19,000 |
1 |
171,513 |
| 14:48:45 |
1,395,000 |
▲ 20,000 |
1 |
171,512 |
| 14:48:44 |
1,395,000 |
▲ 20,000 |
1 |
171,511 |
| 14:48:44 |
1,395,000 |
▲ 20,000 |
1 |
171,510 |
| 14:48:44 |
1,395,000 |
▲ 20,000 |
1 |
171,509 |
| 14:48:44 |
1,394,000 |
▲ 19,000 |
3 |
171,508 |
| 14:48:42 |
1,394,000 |
▲ 19,000 |
5 |
171,505 |
| 14:48:39 |
1,394,000 |
▲ 19,000 |
5 |
171,500 |
| 14:48:39 |
1,394,000 |
▲ 19,000 |
1 |
171,495 |
| 14:48:38 |
1,394,000 |
▲ 19,000 |
13 |
171,494 |
| 14:48:37 |
1,395,000 |
▲ 20,000 |
1 |
171,481 |
| 14:48:37 |
1,395,000 |
▲ 20,000 |
1 |
171,480 |
| 14:48:37 |
1,394,000 |
▲ 19,000 |
1 |
171,479 |
| 14:48:35 |
1,394,000 |
▲ 19,000 |
5 |
171,478 |
| 14:48:35 |
1,394,000 |
▲ 19,000 |
1 |
171,473 |
| 14:48:33 |
1,394,000 |
▲ 19,000 |
1 |
171,472 |
| 14:48:33 |
1,395,000 |
▲ 20,000 |
10 |
171,471 |
| 14:48:32 |
1,394,000 |
▲ 19,000 |
5 |
171,461 |
| 14:48:32 |
1,394,000 |
▲ 19,000 |
10 |
171,456 |
| 14:48:32 |
1,394,000 |
▲ 19,000 |
1 |
171,446 |
| 14:48:32 |
1,394,000 |
▲ 19,000 |
1 |
171,445 |
| 14:48:31 |
1,394,000 |
▲ 19,000 |
1 |
171,444 |
| 14:48:31 |
1,394,000 |
▲ 19,000 |
1 |
171,443 |
| 14:48:31 |
1,394,000 |
▲ 19,000 |
1 |
171,442 |
| 14:48:30 |
1,395,000 |
▲ 20,000 |
10 |
171,441 |
| 14:48:30 |
1,394,000 |
▲ 19,000 |
1 |
171,431 |
| 14:48:29 |
1,394,000 |
▲ 19,000 |
21 |
171,430 |
| 14:48:28 |
1,394,000 |
▲ 19,000 |
9 |
171,409 |
| 14:48:28 |
1,394,000 |
▲ 19,000 |
30 |
171,400 |
| 14:48:27 |
1,394,000 |
▲ 19,000 |
5 |
171,370 |
| 14:48:27 |
1,394,000 |
▲ 19,000 |
3 |
171,365 |
| 14:48:27 |
1,395,000 |
▲ 20,000 |
1 |
171,362 |
| 14:48:27 |
1,394,000 |
▲ 19,000 |
39 |
171,361 |
| 14:48:26 |
1,394,000 |
▲ 19,000 |
1 |
171,322 |
| 14:48:26 |
1,394,000 |
▲ 19,000 |
1 |
171,321 |
| 14:48:26 |
1,394,000 |
▲ 19,000 |
1 |
171,320 |
| 14:48:26 |
1,394,000 |
▲ 19,000 |
1 |
171,319 |
| 14:48:25 |
1,394,000 |
▲ 19,000 |
4 |
171,318 |
| 14:48:25 |
1,394,000 |
▲ 19,000 |
6 |
171,314 |
| 14:48:19 |
1,394,000 |
▲ 19,000 |
1 |
171,308 |
| 14:48:19 |
1,395,000 |
▲ 20,000 |
1 |
171,307 |
| 14:48:19 |
1,395,000 |
▲ 20,000 |
1 |
171,306 |
| 14:48:18 |
1,395,000 |
▲ 20,000 |
1 |
171,305 |
| 14:48:18 |
1,395,000 |
▲ 20,000 |
10 |
171,304 |
| 14:48:17 |
1,394,000 |
▲ 19,000 |
6 |
171,294 |
| 14:48:17 |
1,394,000 |
▲ 19,000 |
1 |
171,288 |
| 14:48:17 |
1,395,000 |
▲ 20,000 |
1 |
171,287 |
| 14:48:17 |
1,395,000 |
▲ 20,000 |
1 |
171,286 |
| 14:48:15 |
1,395,000 |
▲ 20,000 |
7 |
171,285 |
| 14:48:15 |
1,394,000 |
▲ 19,000 |
1 |
171,278 |
| 14:48:14 |
1,394,000 |
▲ 19,000 |
36 |
171,277 |
| 14:48:11 |
1,394,000 |
▲ 19,000 |
5 |
171,241 |
| 14:48:10 |
1,394,000 |
▲ 19,000 |
1 |
171,236 |
| 14:48:10 |
1,394,000 |
▲ 19,000 |
5 |
171,235 |
| 14:48:10 |
1,395,000 |
▲ 20,000 |
2 |
171,230 |
| 14:48:07 |
1,394,000 |
▲ 19,000 |
1 |
171,228 |
| 14:48:06 |
1,394,000 |
▲ 19,000 |
20 |
171,227 |
| 14:48:05 |
1,394,000 |
▲ 19,000 |
1 |
171,207 |
| 14:48:04 |
1,394,000 |
▲ 19,000 |
1 |
171,206 |
| 14:48:03 |
1,395,000 |
▲ 20,000 |
1 |
171,205 |
| 14:48:03 |
1,395,000 |
▲ 20,000 |
1 |
171,204 |
| 14:48:03 |
1,395,000 |
▲ 20,000 |
1 |
171,203 |
| 14:48:03 |
1,394,000 |
▲ 19,000 |
5 |
171,202 |
| 14:48:03 |
1,395,000 |
▲ 20,000 |
1 |
171,197 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
1 |
171,196 |
| 14:48:02 |
1,394,000 |
▲ 19,000 |
6 |
171,195 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
1 |
171,189 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
1 |
171,188 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
1 |
171,187 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
2 |
171,186 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
1 |
171,184 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
1 |
171,183 |
| 14:48:02 |
1,395,000 |
▲ 20,000 |
1 |
171,182 |
| 14:48:01 |
1,395,000 |
▲ 20,000 |
1 |
171,181 |
| 14:48:01 |
1,395,000 |
▲ 20,000 |
1 |
171,180 |
| 14:48:01 |
1,394,000 |
▲ 19,000 |
4 |
171,179 |
| 14:48:01 |
1,395,000 |
▲ 20,000 |
1 |
171,175 |
| 14:48:01 |
1,395,000 |
▲ 20,000 |
1 |
171,174 |
| 14:48:01 |
1,394,000 |
▲ 19,000 |
1 |
171,173 |
| 14:48:00 |
1,395,000 |
▲ 20,000 |
16 |
171,172 |
| 14:48:00 |
1,395,000 |
▲ 20,000 |
4 |
171,156 |
| 14:48:00 |
1,395,000 |
▲ 20,000 |
1 |
171,152 |
| 14:48:00 |
1,395,000 |
▲ 20,000 |
1 |
171,151 |
| 14:48:00 |
1,395,000 |
▲ 20,000 |
1 |
171,150 |
| 14:48:00 |
1,395,000 |
▲ 20,000 |
1 |
171,149 |
| 14:48:00 |
1,395,000 |
▲ 20,000 |
1 |
171,148 |
| 14:47:59 |
1,394,000 |
▲ 19,000 |
3 |
171,147 |
| 14:47:58 |
1,394,000 |
▲ 19,000 |
3 |
171,144 |
| 14:47:56 |
1,394,000 |
▲ 19,000 |
13 |
171,141 |
| 14:47:56 |
1,394,000 |
▲ 19,000 |
5 |
171,128 |
| 14:47:56 |
1,394,000 |
▲ 19,000 |
1 |
171,123 |
| 14:47:55 |
1,394,000 |
▲ 19,000 |
6 |
171,122 |
| 14:47:53 |
1,395,000 |
▲ 20,000 |
1 |
171,116 |
| 14:47:51 |
1,394,000 |
▲ 19,000 |
2 |
171,115 |
| 14:47:51 |
1,394,000 |
▲ 19,000 |
1 |
171,113 |
| 14:47:50 |
1,395,000 |
▲ 20,000 |
1 |
171,112 |
| 14:47:49 |
1,394,000 |
▲ 19,000 |
34 |
171,111 |
| 14:47:48 |
1,394,000 |
▲ 19,000 |
1 |
171,077 |
| 14:47:47 |
1,394,000 |
▲ 19,000 |
1 |
171,076 |
| 14:47:47 |
1,394,000 |
▲ 19,000 |
5 |
171,075 |
| 14:47:47 |
1,395,000 |
▲ 20,000 |
1 |
171,070 |
| 14:47:47 |
1,395,000 |
▲ 20,000 |
1 |
171,069 |
| 14:47:47 |
1,395,000 |
▲ 20,000 |
1 |
171,068 |
| 14:47:47 |
1,395,000 |
▲ 20,000 |
1 |
171,067 |
| 14:47:47 |
1,395,000 |
▲ 20,000 |
1 |
171,066 |
| 14:47:47 |
1,395,000 |
▲ 20,000 |
3 |
171,065 |
| 14:47:47 |
1,395,000 |
▲ 20,000 |
1 |
171,062 |
| 14:47:46 |
1,395,000 |
▲ 20,000 |
3 |
171,061 |
| 14:47:46 |
1,395,000 |
▲ 20,000 |
1 |
171,058 |
| 14:47:46 |
1,394,000 |
▲ 19,000 |
1 |
171,057 |
| 14:47:46 |
1,395,000 |
▲ 20,000 |
1 |
171,056 |
| 14:47:46 |
1,395,000 |
▲ 20,000 |
5 |
171,055 |
| 14:47:46 |
1,394,000 |
▲ 19,000 |
32 |
171,050 |
| 14:47:46 |
1,394,000 |
▲ 19,000 |
3 |
171,018 |
| 14:47:46 |
1,395,000 |
▲ 20,000 |
1 |
171,014 |
| 14:47:46 |
1,395,000 |
▲ 20,000 |
1 |
171,015 |
| 14:47:46 |
1,395,000 |
▲ 20,000 |
1 |
171,013 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,012 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,011 |
| 14:47:45 |
1,394,000 |
▲ 19,000 |
1 |
171,010 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,009 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,008 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,007 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,006 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,005 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
3 |
171,004 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,001 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
171,000 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
170,999 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
170,998 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
170,997 |
| 14:47:45 |
1,395,000 |
▲ 20,000 |
1 |
170,996 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,995 |
| 14:47:44 |
1,394,000 |
▲ 19,000 |
2 |
170,994 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,992 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,991 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,990 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,989 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,988 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,987 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,986 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,985 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,984 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,983 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,982 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,981 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,980 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,979 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,978 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,977 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,976 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,975 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,974 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
7 |
170,973 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,966 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,965 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,964 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,963 |
| 14:47:44 |
1,394,000 |
▲ 19,000 |
2 |
170,962 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,960 |
| 14:47:44 |
1,394,000 |
▲ 19,000 |
3 |
170,959 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,956 |
| 14:47:44 |
1,395,000 |
▲ 20,000 |
1 |
170,955 |
| 14:47:43 |
1,395,000 |
▲ 20,000 |
1 |
170,954 |
| 14:47:43 |
1,394,000 |
▲ 19,000 |
1 |
170,953 |
| 14:47:43 |
1,395,000 |
▲ 20,000 |
1 |
170,952 |
| 14:47:43 |
1,395,000 |
▲ 20,000 |
1 |
170,951 |
| 14:47:43 |
1,395,000 |
▲ 20,000 |
1 |
170,950 |
| 14:47:43 |
1,394,000 |
▲ 19,000 |
2 |
170,949 |
| 14:47:42 |
1,394,000 |
▲ 19,000 |
20 |
170,947 |
| 14:47:40 |
1,394,000 |
▲ 19,000 |
6 |
170,927 |
| 14:47:39 |
1,394,000 |
▲ 19,000 |
300 |
170,921 |
| 14:47:39 |
1,394,000 |
▲ 19,000 |
1 |
170,621 |
| 14:47:37 |
1,394,000 |
▲ 19,000 |
1 |
170,620 |
| 14:47:32 |
1,394,000 |
▲ 19,000 |
6 |
170,619 |
| 14:47:32 |
1,395,000 |
▲ 20,000 |
125 |
170,613 |
| 14:47:29 |
1,394,000 |
▲ 19,000 |
20 |
170,488 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,468 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,466 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,464 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,462 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,460 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,458 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,456 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
2 |
170,454 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
1 |
170,452 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
1 |
170,451 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
1 |
170,450 |
| 14:47:28 |
1,395,000 |
▲ 20,000 |
1 |
170,449 |
| 14:47:27 |
1,394,000 |
▲ 19,000 |
1 |
170,448 |
| 14:47:27 |
1,394,000 |
▲ 19,000 |
3 |
170,447 |
| 14:47:25 |
1,394,000 |
▲ 19,000 |
5 |
170,444 |
| 14:47:23 |
1,394,000 |
▲ 19,000 |
1 |
170,439 |
| 14:47:22 |
1,394,000 |
▲ 19,000 |
1 |
170,438 |
| 14:47:21 |
1,395,000 |
▲ 20,000 |
2 |
170,437 |
| 14:47:20 |
1,394,000 |
▲ 19,000 |
5 |
170,435 |
| 14:47:20 |
1,394,000 |
▲ 19,000 |
4 |
170,430 |
| 14:47:19 |
1,394,000 |
▲ 19,000 |
1 |
170,426 |
| 14:47:19 |
1,394,000 |
▲ 19,000 |
1 |
170,425 |
| 14:47:18 |
1,395,000 |
▲ 20,000 |
21 |
170,424 |
| 14:47:17 |
1,394,000 |
▲ 19,000 |
6 |
170,403 |
| 14:47:17 |
1,394,000 |
▲ 19,000 |
3 |
170,397 |
| 14:47:14 |
1,394,000 |
▲ 19,000 |
1 |
170,394 |
| 14:47:14 |
1,395,000 |
▲ 20,000 |
7 |
170,393 |
| 14:47:14 |
1,394,000 |
▲ 19,000 |
5 |
170,386 |
| 14:47:11 |
1,394,000 |
▲ 19,000 |
1 |
170,381 |
| 14:47:10 |
1,394,000 |
▲ 19,000 |
6 |
170,380 |
| 14:47:09 |
1,394,000 |
▲ 19,000 |
1 |
170,374 |
| 14:47:09 |
1,394,000 |
▲ 19,000 |
1 |
170,373 |
| 14:47:07 |
1,395,000 |
▲ 20,000 |
30 |
170,372 |
| 14:47:05 |
1,394,000 |
▲ 19,000 |
20 |
170,342 |
| 14:47:05 |
1,394,000 |
▲ 19,000 |
2 |
170,322 |
| 14:47:05 |
1,395,000 |
▲ 20,000 |
1 |
170,320 |
| 14:47:04 |
1,395,000 |
▲ 20,000 |
1 |
170,319 |
| 14:47:04 |
1,395,000 |
▲ 20,000 |
1 |
170,318 |
| 14:47:04 |
1,395,000 |
▲ 20,000 |
1 |
170,317 |
| 14:47:04 |
1,395,000 |
▲ 20,000 |
1 |
170,316 |
| 14:47:04 |
1,394,000 |
▲ 19,000 |
1 |
170,315 |
| 14:47:04 |
1,394,000 |
▲ 19,000 |
1 |
170,314 |
| 14:47:04 |
1,395,000 |
▲ 20,000 |
1 |
170,313 |
| 14:47:04 |
1,395,000 |
▲ 20,000 |
1 |
170,312 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
5 |
170,311 |
| 14:47:03 |
1,394,000 |
▲ 19,000 |
1 |
170,306 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
1 |
170,305 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
1 |
170,304 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
1 |
170,303 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
1 |
170,302 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
1 |
170,301 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
1 |
170,300 |
| 14:47:03 |
1,395,000 |
▲ 20,000 |
1 |
170,299 |
| 14:47:02 |
1,395,000 |
▲ 20,000 |
1 |
170,298 |
| 14:47:02 |
1,395,000 |
▲ 20,000 |
1 |
170,297 |
| 14:47:02 |
1,395,000 |
▲ 20,000 |
1 |
170,296 |
| 14:47:02 |
1,395,000 |
▲ 20,000 |
1 |
170,295 |
| 14:47:02 |
1,394,000 |
▲ 19,000 |
5 |
170,294 |
| 14:47:02 |
1,394,000 |
▲ 19,000 |
40 |
170,289 |
| 14:47:02 |
1,395,000 |
▲ 20,000 |
1 |
170,249 |
| 14:47:01 |
1,394,000 |
▲ 19,000 |
1 |
170,248 |
| 14:47:01 |
1,394,000 |
▲ 19,000 |
20 |
170,247 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,227 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,226 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,225 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,224 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,223 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,222 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,221 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,220 |
| 14:47:01 |
1,395,000 |
▲ 20,000 |
1 |
170,219 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,218 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
5 |
170,217 |
| 14:47:00 |
1,394,000 |
▲ 19,000 |
1 |
170,212 |
| 14:47:00 |
1,394,000 |
▲ 19,000 |
5 |
170,211 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
5 |
170,206 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,201 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,200 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,199 |
| 14:47:00 |
1,394,000 |
▲ 19,000 |
1 |
170,198 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
9 |
170,197 |
| 14:47:00 |
1,394,000 |
▲ 19,000 |
1 |
170,188 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,187 |
| 14:47:00 |
1,394,000 |
▲ 19,000 |
1 |
170,186 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
29 |
170,185 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,156 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,155 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
6 |
170,154 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,148 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,147 |
| 14:47:00 |
1,395,000 |
▲ 20,000 |
1 |
170,146 |
| 14:46:57 |
1,394,000 |
▲ 19,000 |
3 |
170,145 |
| 14:46:56 |
1,394,000 |
▲ 19,000 |
1 |
170,142 |
| 14:46:56 |
1,394,000 |
▲ 19,000 |
22 |
170,141 |
| 14:46:55 |
1,394,000 |
▲ 19,000 |
2 |
170,119 |
| 14:46:55 |
1,394,000 |
▲ 19,000 |
6 |
170,117 |
| 14:46:55 |
1,394,000 |
▲ 19,000 |
2 |
170,111 |
| 14:46:54 |
1,394,000 |
▲ 19,000 |
2 |
170,109 |
| 14:46:54 |
1,394,000 |
▲ 19,000 |
2 |
170,107 |
| 14:46:54 |
1,394,000 |
▲ 19,000 |
3 |
170,105 |
| 14:46:54 |
1,394,000 |
▲ 19,000 |
1 |
170,102 |
| 14:46:53 |
1,394,000 |
▲ 19,000 |
1 |
170,101 |
| 14:46:53 |
1,394,000 |
▲ 19,000 |
1 |
170,100 |
| 14:46:51 |
1,394,000 |
▲ 19,000 |
5 |
170,099 |
| 14:46:50 |
1,395,000 |
▲ 20,000 |
1 |
170,094 |
| 14:46:50 |
1,395,000 |
▲ 20,000 |
1 |
170,093 |
| 14:46:50 |
1,395,000 |
▲ 20,000 |
1 |
170,092 |
| 14:46:49 |
1,395,000 |
▲ 20,000 |
5 |
170,091 |
| 14:46:48 |
1,395,000 |
▲ 20,000 |
30 |
170,086 |
| 14:46:48 |
1,395,000 |
▲ 20,000 |
2 |
170,056 |
| 14:46:47 |
1,394,000 |
▲ 19,000 |
56 |
170,054 |
| 14:46:47 |
1,394,000 |
▲ 19,000 |
6 |
169,998 |
| 14:46:47 |
1,395,000 |
▲ 20,000 |
1 |
169,992 |
| 14:46:47 |
1,394,000 |
▲ 19,000 |
5 |
169,991 |
| 14:46:47 |
1,395,000 |
▲ 20,000 |
1 |
169,986 |
| 14:46:47 |
1,395,000 |
▲ 20,000 |
1 |
169,985 |
| 14:46:46 |
1,394,000 |
▲ 19,000 |
1 |
169,984 |
| 14:46:46 |
1,395,000 |
▲ 20,000 |
38 |
169,983 |
| 14:46:46 |
1,394,000 |
▲ 19,000 |
1 |
169,945 |
| 14:46:46 |
1,395,000 |
▲ 20,000 |
1 |
169,944 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
3 |
169,943 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
2 |
169,940 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
10 |
169,938 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
1 |
169,928 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
1 |
169,927 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
2 |
169,926 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
2 |
169,924 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
1 |
169,922 |
| 14:46:45 |
1,394,000 |
▲ 19,000 |
1 |
169,921 |
| 14:46:45 |
1,395,000 |
▲ 20,000 |
1 |
169,920 |
| 14:46:42 |
1,394,000 |
▲ 19,000 |
4 |
169,919 |
| 14:46:42 |
1,394,000 |
▲ 19,000 |
1 |
169,915 |
| 14:46:39 |
1,394,000 |
▲ 19,000 |
5 |
169,914 |
| 14:46:39 |
1,395,000 |
▲ 20,000 |
50 |
169,909 |
| 14:46:38 |
1,394,000 |
▲ 19,000 |
2 |
169,859 |
| 14:46:38 |
1,394,000 |
▲ 19,000 |
1 |
169,857 |
| 14:46:37 |
1,394,000 |
▲ 19,000 |
1 |
169,856 |
| 14:46:37 |
1,395,000 |
▲ 20,000 |
6 |
169,855 |
| 14:46:37 |
1,395,000 |
▲ 20,000 |
3 |
169,849 |
| 14:46:37 |
1,395,000 |
▲ 20,000 |
4 |
169,846 |
| 14:46:37 |
1,395,000 |
▲ 20,000 |
5 |
169,842 |
| 14:46:37 |
1,395,000 |
▲ 20,000 |
8 |
169,837 |
| 14:46:37 |
1,395,000 |
▲ 20,000 |
4 |
169,829 |
| 14:46:37 |
1,394,000 |
▲ 19,000 |
1 |
169,825 |
| 14:46:35 |
1,394,000 |
▲ 19,000 |
1 |
169,824 |
| 14:46:35 |
1,394,000 |
▲ 19,000 |
1 |
169,823 |
| 14:46:34 |
1,395,000 |
▲ 20,000 |
1 |
169,822 |
| 14:46:34 |
1,394,000 |
▲ 19,000 |
1 |
169,821 |
| 14:46:32 |
1,394,000 |
▲ 19,000 |
6 |
169,820 |
| 14:46:31 |
1,394,000 |
▲ 19,000 |
1 |
169,814 |
| 14:46:30 |
1,395,000 |
▲ 20,000 |
1 |
169,813 |
| 14:46:30 |
1,395,000 |
▲ 20,000 |
1 |
169,812 |
| 14:46:30 |
1,394,000 |
▲ 19,000 |
1 |
169,811 |
| 14:46:29 |
1,395,000 |
▲ 20,000 |
120 |
169,810 |
| 14:46:28 |
1,394,000 |
▲ 19,000 |
4 |
169,690 |
| 14:46:28 |
1,394,000 |
▲ 19,000 |
4 |
169,686 |
| 14:46:24 |
1,394,000 |
▲ 19,000 |
6 |
169,682 |
| 14:46:23 |
1,394,000 |
▲ 19,000 |
1 |
169,676 |
| 14:46:22 |
1,394,000 |
▲ 19,000 |
5 |
169,675 |
| 14:46:21 |
1,394,000 |
▲ 19,000 |
5 |
169,670 |
| 14:46:19 |
1,394,000 |
▲ 19,000 |
1 |
169,665 |
| 14:46:18 |
1,394,000 |
▲ 19,000 |
1 |
169,664 |
| 14:46:17 |
1,394,000 |
▲ 19,000 |
1 |
169,663 |
| 14:46:17 |
1,394,000 |
▲ 19,000 |
5 |
169,662 |
| 14:46:16 |
1,394,000 |
▲ 19,000 |
1 |
169,657 |
| 14:46:16 |
1,394,000 |
▲ 19,000 |
10 |
169,656 |
| 14:46:15 |
1,394,000 |
▲ 19,000 |
5 |
169,646 |
| 14:46:15 |
1,394,000 |
▲ 19,000 |
37 |
169,641 |
| 14:46:14 |
1,394,000 |
▲ 19,000 |
3 |
169,604 |
| 14:46:14 |
1,394,000 |
▲ 19,000 |
35 |
169,601 |
| 14:46:12 |
1,394,000 |
▲ 19,000 |
4 |
169,566 |
| 14:46:11 |
1,394,000 |
▲ 19,000 |
4 |
169,562 |
| 14:46:11 |
1,394,000 |
▲ 19,000 |
1 |
169,558 |
| 14:46:10 |
1,395,000 |
▲ 20,000 |
2 |
169,557 |
| 14:46:09 |
1,394,000 |
▲ 19,000 |
6 |
169,555 |
| 14:46:09 |
1,395,000 |
▲ 20,000 |
1 |
169,549 |
| 14:46:09 |
1,395,000 |
▲ 20,000 |
1 |
169,548 |
| 14:46:08 |
1,394,000 |
▲ 19,000 |
3 |
169,547 |
| 14:46:07 |
1,394,000 |
▲ 19,000 |
1 |
169,544 |
| 14:46:07 |
1,394,000 |
▲ 19,000 |
3 |
169,543 |
| 14:46:07 |
1,394,000 |
▲ 19,000 |
1 |
169,540 |
| 14:46:06 |
1,395,000 |
▲ 20,000 |
50 |
169,539 |
| 14:46:06 |
1,394,000 |
▲ 19,000 |
100 |
169,489 |
| 14:46:05 |
1,394,000 |
▲ 19,000 |
1 |
169,389 |
| 14:46:05 |
1,394,000 |
▲ 19,000 |
2 |
169,388 |
| 14:46:04 |
1,395,000 |
▲ 20,000 |
4 |
169,386 |
| 14:46:04 |
1,395,000 |
▲ 20,000 |
3 |
169,382 |
| 14:46:03 |
1,394,000 |
▲ 19,000 |
1 |
169,379 |
| 14:46:02 |
1,394,000 |
▲ 19,000 |
2 |
169,378 |
| 14:46:02 |
1,394,000 |
▲ 19,000 |
6 |
169,376 |
| 14:46:01 |
1,394,000 |
▲ 19,000 |
1 |
169,370 |
| 14:46:00 |
1,394,000 |
▲ 19,000 |
10 |
169,369 |
| 14:46:00 |
1,395,000 |
▲ 20,000 |
1 |
169,359 |
| 14:46:00 |
1,395,000 |
▲ 20,000 |
1 |
169,358 |
| 14:46:00 |
1,395,000 |
▲ 20,000 |
1 |
169,357 |
| 14:46:00 |
1,395,000 |
▲ 20,000 |
1 |
169,356 |
| 14:46:00 |
1,394,000 |
▲ 19,000 |
2 |
169,355 |
| 14:45:59 |
1,395,000 |
▲ 20,000 |
1 |
169,353 |
| 14:45:58 |
1,394,000 |
▲ 19,000 |
1 |
169,352 |
| 14:45:57 |
1,394,000 |
▲ 19,000 |
1 |
169,351 |
| 14:45:56 |
1,394,000 |
▲ 19,000 |
13 |
169,350 |
| 14:45:55 |
1,394,000 |
▲ 19,000 |
5 |
169,337 |
| 14:45:55 |
1,394,000 |
▲ 19,000 |
3 |
169,332 |
| 14:45:54 |
1,394,000 |
▲ 19,000 |
3 |
169,329 |
| 14:45:54 |
1,394,000 |
▲ 19,000 |
5 |
169,326 |
| 14:45:54 |
1,395,000 |
▲ 20,000 |
16 |
169,321 |
| 14:45:51 |
1,394,000 |
▲ 19,000 |
1 |
169,305 |
| 14:45:50 |
1,395,000 |
▲ 20,000 |
1 |
169,304 |
| 14:45:47 |
1,395,000 |
▲ 20,000 |
5 |
169,303 |
| 14:45:47 |
1,394,000 |
▲ 19,000 |
6 |
169,298 |
| 14:45:46 |
1,394,000 |
▲ 19,000 |
1 |
169,292 |
| 14:45:46 |
1,395,000 |
▲ 20,000 |
3 |
169,291 |
| 14:45:46 |
1,395,000 |
▲ 20,000 |
1 |
169,288 |
| 14:45:46 |
1,395,000 |
▲ 20,000 |
2 |
169,287 |
| 14:45:46 |
1,395,000 |
▲ 20,000 |
9 |
169,285 |
| 14:45:45 |
1,395,000 |
▲ 20,000 |
1 |
169,276 |
| 14:45:45 |
1,395,000 |
▲ 20,000 |
1 |
169,275 |
| 14:45:45 |
1,395,000 |
▲ 20,000 |
1 |
169,274 |
| 14:45:45 |
1,394,000 |
▲ 19,000 |
1 |
169,273 |
| 14:45:45 |
1,395,000 |
▲ 20,000 |
4 |
169,272 |
| 14:45:45 |
1,395,000 |
▲ 20,000 |
1 |
169,268 |
| 14:45:44 |
1,394,000 |
▲ 19,000 |
1 |
169,267 |
| 14:45:44 |
1,394,000 |
▲ 19,000 |
1 |
169,266 |
| 14:45:39 |
1,394,000 |
▲ 19,000 |
6 |
169,265 |
| 14:45:39 |
1,395,000 |
▲ 20,000 |
50 |
169,259 |
| 14:45:39 |
1,394,000 |
▲ 19,000 |
1 |
169,209 |
| 14:45:39 |
1,395,000 |
▲ 20,000 |
1 |
169,208 |
| 14:45:39 |
1,394,000 |
▲ 19,000 |
1 |
169,207 |
| 14:45:38 |
1,395,000 |
▲ 20,000 |
5 |
169,206 |
| 14:45:37 |
1,394,000 |
▲ 19,000 |
1 |
169,201 |
| 14:45:37 |
1,395,000 |
▲ 20,000 |
1 |
169,200 |
| 14:45:36 |
1,394,000 |
▲ 19,000 |
1 |
169,199 |
| 14:45:35 |
1,395,000 |
▲ 20,000 |
4 |
169,198 |
| 14:45:34 |
1,394,000 |
▲ 19,000 |
57 |
169,194 |
| 14:45:34 |
1,394,000 |
▲ 19,000 |
2 |
169,137 |
| 14:45:32 |
1,394,000 |
▲ 19,000 |
5 |
169,135 |
| 14:45:32 |
1,394,000 |
▲ 19,000 |
2 |
169,130 |
| 14:45:30 |
1,394,000 |
▲ 19,000 |
5 |
169,128 |
| 14:45:30 |
1,395,000 |
▲ 20,000 |
1 |
169,123 |
| 14:45:29 |
1,394,000 |
▲ 19,000 |
1 |
169,122 |
| 14:45:29 |
1,394,000 |
▲ 19,000 |
3 |
169,121 |
| 14:45:27 |
1,395,000 |
▲ 20,000 |
2 |
169,118 |
| 14:45:25 |
1,394,000 |
▲ 19,000 |
1 |
169,116 |
| 14:45:24 |
1,394,000 |
▲ 19,000 |
6 |
169,115 |
| 14:45:24 |
1,395,000 |
▲ 20,000 |
1 |
169,109 |
| 14:45:22 |
1,394,000 |
▲ 19,000 |
1 |
169,108 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
