삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  04.17 15:29

1,450,000 (1,477,000)   [시가/고가/저가] 1,477,000 / 1,478,000 / 1,447,000 
전일비/등락률 ▼ 27,000 (-1.83%) 매도호가/호가잔량 1,450,000 / 5,448
거래량/전일동시간대비 199,846 /▼ 10,129 매수호가/호가잔량 1,449,000 / 2,981
상한가/하한가 1,698,000 / 1,256,000 총매도/총매수잔량 22,977 / 39,285

매도잔량 호가 매수잔량
3,838 1,460,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,536 1,459,000
2,392 1,458,000
1,606 1,457,000
2,510 1,456,000
3,460 1,455,000
147 1,454,000
20 1,453,000
20 1,451,000
5,448 1,450,000
 
1,449,000 2,981
1,448,000 2,369
1,447,000 4,370
1,446,000 3,564
1,445,000 3,513
1,444,000 5,017
1,443,000 4,706
1,442,000 4,690
1,441,000 4,881
1,440,000 3,194
 
총매도잔량 순매수잔량 총매수잔량
22,977 16,308 39,285
시간외잔량 시간외잔량
9,054 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,143.50 (+3.60)    FUTURE 268.90 (-0.35)   Basis: -0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:27:19 1,450,000 ▼ 27,000 1 199,846
15:27:17 1,450,000 ▼ 27,000 1 199,845
15:25:48 1,450,000 ▼ 27,000 3 199,844
15:23:28 1,450,000 ▼ 27,000 2 199,841
15:22:27 1,450,000 ▼ 27,000 1 199,839
15:21:36 1,450,000 ▼ 27,000 1 199,838
15:21:24 1,450,000 ▼ 27,000 1 199,837
15:21:16 1,450,000 ▼ 27,000 1 199,836
15:20:47 1,450,000 ▼ 27,000 1 199,835
15:20:43 1,450,000 ▼ 27,000 1 199,834
15:20:20 1,450,000 ▼ 27,000 5 199,833
15:18:47 1,450,000 ▼ 27,000 1 199,828
15:18:37 1,450,000 ▼ 27,000 3 199,827
15:18:34 1,450,000 ▼ 27,000 30 199,824
15:17:42 1,450,000 ▼ 27,000 1 199,794
15:17:05 1,450,000 ▼ 27,000 1 199,793
15:12:07 1,450,000 ▼ 27,000 1 199,792
15:12:03 1,450,000 ▼ 27,000 2 199,791
15:10:22 1,450,000 ▼ 27,000 2 199,789
15:10:00 1,450,000 ▼ 27,000 836 199,787
15:00:00 1,450,000 ▼ 27,000 22,148 198,951
14:49:59 1,451,000 ▼ 26,000 2 176,803
14:49:59 1,453,000 ▼ 24,000 9 176,801
14:49:51 1,450,000 ▼ 27,000 69 176,792
14:49:51 1,451,000 ▼ 26,000 31 176,723
14:49:46 1,452,000 ▼ 25,000 3 176,692
14:49:46 1,452,000 ▼ 25,000 1 176,689
14:49:46 1,452,000 ▼ 25,000 1 176,688
14:49:46 1,452,000 ▼ 25,000 1 176,687
14:49:46 1,452,000 ▼ 25,000 1 176,686
14:49:46 1,452,000 ▼ 25,000 1 176,685
14:49:46 1,452,000 ▼ 25,000 1 176,684
14:49:46 1,452,000 ▼ 25,000 1 176,683
14:49:44 1,451,000 ▼ 26,000 1 176,682
14:49:42 1,451,000 ▼ 26,000 1 176,681
14:49:35 1,451,000 ▼ 26,000 1 176,680
14:49:29 1,451,000 ▼ 26,000 1 176,679
14:49:29 1,451,000 ▼ 26,000 5 176,678
14:49:29 1,451,000 ▼ 26,000 3 176,673
14:49:28 1,451,000 ▼ 26,000 10 176,670
14:49:28 1,450,000 ▼ 27,000 6 176,660
14:49:28 1,450,000 ▼ 27,000 37 176,654
14:49:25 1,451,000 ▼ 26,000 16 176,617
14:49:24 1,452,000 ▼ 25,000 2 176,601
14:49:24 1,452,000 ▼ 25,000 2 176,599
14:49:24 1,452,000 ▼ 25,000 1 176,597
14:49:23 1,452,000 ▼ 25,000 1 176,596
14:49:23 1,453,000 ▼ 24,000 1 176,595
14:49:22 1,453,000 ▼ 24,000 4 176,594
14:49:22 1,453,000 ▼ 24,000 1 176,590
14:49:22 1,453,000 ▼ 24,000 23 176,589
14:49:19 1,452,000 ▼ 25,000 6 176,566
14:49:19 1,453,000 ▼ 24,000 23 176,560
14:49:16 1,452,000 ▼ 25,000 1 176,537
14:49:15 1,452,000 ▼ 25,000 7 176,536
14:49:15 1,453,000 ▼ 24,000 9 176,529
14:49:13 1,452,000 ▼ 25,000 11 176,520
14:49:12 1,453,000 ▼ 24,000 23 176,509
14:49:10 1,453,000 ▼ 24,000 1 176,486
14:49:10 1,453,000 ▼ 24,000 24 176,485
14:49:10 1,453,000 ▼ 24,000 25 176,461
14:49:05 1,452,000 ▼ 25,000 13 176,436
14:49:04 1,453,000 ▼ 24,000 3 176,423
14:49:03 1,453,000 ▼ 24,000 23 176,420
14:49:03 1,453,000 ▼ 24,000 9 176,397
14:49:03 1,453,000 ▼ 24,000 24 176,388
14:49:03 1,454,000 ▼ 23,000 4 176,364
14:49:02 1,453,000 ▼ 24,000 5 176,360
14:49:01 1,453,000 ▼ 24,000 14 176,355
14:49:00 1,453,000 ▼ 24,000 8 176,341
14:49:00 1,453,000 ▼ 24,000 23 176,333
14:49:00 1,453,000 ▼ 24,000 1 176,310
14:49:00 1,452,000 ▼ 25,000 1 176,309
14:49:00 1,453,000 ▼ 24,000 4 176,308
14:49:00 1,452,000 ▼ 25,000 1 176,304
14:49:00 1,452,000 ▼ 25,000 2 176,303
14:48:59 1,452,000 ▼ 25,000 23 176,301
14:48:59 1,453,000 ▼ 24,000 23 176,278
14:48:57 1,453,000 ▼ 24,000 3 176,255
14:48:57 1,453,000 ▼ 24,000 23 176,252
14:48:57 1,453,000 ▼ 24,000 1 176,229
14:48:55 1,452,000 ▼ 25,000 30 176,228
14:48:54 1,453,000 ▼ 24,000 1 176,198
14:48:54 1,452,000 ▼ 25,000 21 176,197
14:48:54 1,452,000 ▼ 25,000 5 176,176
14:48:53 1,451,000 ▼ 26,000 1 176,171
14:48:53 1,451,000 ▼ 26,000 3 176,170
14:48:49 1,451,000 ▼ 26,000 4 176,167
14:48:48 1,452,000 ▼ 25,000 1 176,163
14:48:47 1,451,000 ▼ 26,000 2 176,162
14:48:47 1,451,000 ▼ 26,000 1 176,160
14:48:46 1,451,000 ▼ 26,000 2 176,159
14:48:46 1,451,000 ▼ 26,000 4 176,157
14:48:46 1,451,000 ▼ 26,000 1 176,153
14:48:45 1,451,000 ▼ 26,000 1 176,152
14:48:45 1,451,000 ▼ 26,000 1 176,151
14:48:45 1,451,000 ▼ 26,000 1 176,150
14:48:45 1,452,000 ▼ 25,000 2 176,149
14:48:44 1,451,000 ▼ 26,000 1 176,147
14:48:43 1,452,000 ▼ 25,000 1 176,146
14:48:43 1,452,000 ▼ 25,000 1 176,145
14:48:43 1,451,000 ▼ 26,000 4 176,144
14:48:41 1,452,000 ▼ 25,000 26 176,140
14:48:41 1,453,000 ▼ 24,000 70 176,114
14:48:41 1,453,000 ▼ 24,000 23 176,044
14:48:40 1,453,000 ▼ 24,000 5 176,021
14:48:39 1,452,000 ▼ 25,000 2 176,016
14:48:35 1,452,000 ▼ 25,000 3 176,014
14:48:34 1,452,000 ▼ 25,000 17 176,011
14:48:34 1,452,000 ▼ 25,000 61 175,994
14:48:31 1,452,000 ▼ 25,000 1 175,933
14:48:31 1,452,000 ▼ 25,000 1 175,932
14:48:30 1,452,000 ▼ 25,000 20 175,931
14:48:30 1,452,000 ▼ 25,000 3 175,911
14:48:30 1,453,000 ▼ 24,000 1 175,908
14:48:30 1,453,000 ▼ 24,000 1 175,907
14:48:25 1,452,000 ▼ 25,000 25 175,906
14:48:24 1,453,000 ▼ 24,000 7 175,881
14:48:24 1,452,000 ▼ 25,000 21 175,874
14:48:21 1,451,000 ▼ 26,000 1 175,853
14:48:20 1,452,000 ▼ 25,000 1 175,852
14:48:18 1,451,000 ▼ 26,000 2 175,851
14:48:15 1,452,000 ▼ 25,000 3 175,849
14:48:15 1,451,000 ▼ 26,000 26 175,846
14:48:15 1,453,000 ▼ 24,000 16 175,820
14:48:15 1,452,000 ▼ 25,000 63 175,804
14:48:15 1,451,000 ▼ 26,000 13 175,741
14:48:09 1,451,000 ▼ 26,000 7 175,728
14:48:08 1,452,000 ▼ 25,000 1 175,721
14:48:08 1,452,000 ▼ 25,000 1 175,720
14:48:07 1,452,000 ▼ 25,000 2 175,719
14:48:07 1,451,000 ▼ 26,000 10 175,717
14:48:07 1,452,000 ▼ 25,000 1 175,707
14:48:06 1,452,000 ▼ 25,000 1 175,706
14:48:06 1,452,000 ▼ 25,000 1 175,705
14:48:05 1,450,000 ▼ 27,000 5 175,704
14:48:04 1,450,000 ▼ 27,000 1 175,699
14:48:04 1,450,000 ▼ 27,000 8 175,698
14:48:02 1,450,000 ▼ 27,000 1 175,690
14:48:02 1,450,000 ▼ 27,000 1 175,689
14:48:02 1,450,000 ▼ 27,000 1 175,688
14:48:01 1,452,000 ▼ 25,000 1 175,687
14:48:01 1,453,000 ▼ 24,000 3 175,686
14:48:01 1,452,000 ▼ 25,000 4 175,683
14:48:01 1,450,000 ▼ 27,000 1 175,679
14:48:00 1,450,000 ▼ 27,000 1 175,678
14:48:00 1,450,000 ▼ 27,000 4 175,677
14:48:00 1,452,000 ▼ 25,000 3 175,673
14:48:00 1,452,000 ▼ 25,000 10 175,670
14:48:00 1,453,000 ▼ 24,000 2 175,660
14:48:00 1,452,000 ▼ 25,000 2 175,658
14:48:00 1,452,000 ▼ 25,000 1 175,656
14:48:00 1,453,000 ▼ 24,000 1 175,655
14:48:00 1,452,000 ▼ 25,000 1 175,654
14:47:59 1,452,000 ▼ 25,000 11 175,653
14:47:58 1,452,000 ▼ 25,000 10 175,642
14:47:57 1,452,000 ▼ 25,000 2 175,632
14:47:55 1,452,000 ▼ 25,000 1 175,630
14:47:53 1,452,000 ▼ 25,000 17 175,629
14:47:53 1,452,000 ▼ 25,000 3 175,612
14:47:50 1,452,000 ▼ 25,000 4 175,609
14:47:50 1,450,000 ▼ 27,000 2 175,605
14:47:47 1,450,000 ▼ 27,000 1 175,603
14:47:47 1,452,000 ▼ 25,000 16 175,602
14:47:47 1,451,000 ▼ 26,000 4 175,586
14:47:47 1,450,000 ▼ 27,000 1 175,582
14:47:47 1,450,000 ▼ 27,000 3 175,581
14:47:47 1,451,000 ▼ 26,000 2 175,578
14:47:47 1,451,000 ▼ 26,000 4 175,576
14:47:46 1,451,000 ▼ 26,000 1 175,572
14:47:46 1,451,000 ▼ 26,000 1 175,571
14:47:46 1,451,000 ▼ 26,000 3 175,570
14:47:46 1,452,000 ▼ 25,000 7 175,567
14:47:46 1,451,000 ▼ 26,000 6 175,560
14:47:45 1,452,000 ▼ 25,000 2 175,554
14:47:45 1,452,000 ▼ 25,000 1 175,552
14:47:45 1,452,000 ▼ 25,000 32 175,551
14:47:45 1,452,000 ▼ 25,000 7 175,519
14:47:45 1,452,000 ▼ 25,000 12 175,512
14:47:45 1,453,000 ▼ 24,000 1 175,500
14:47:45 1,452,000 ▼ 25,000 1 175,499
14:47:45 1,453,000 ▼ 24,000 2 175,498
14:47:44 1,452,000 ▼ 25,000 1 175,496
14:47:44 1,453,000 ▼ 24,000 5 175,495
14:47:43 1,452,000 ▼ 25,000 7 175,490
14:47:42 1,452,000 ▼ 25,000 30 175,483
14:47:42 1,452,000 ▼ 25,000 1 175,453
14:47:42 1,452,000 ▼ 25,000 1 175,452
14:47:41 1,452,000 ▼ 25,000 4 175,451
14:47:39 1,452,000 ▼ 25,000 1 175,447
14:47:39 1,453,000 ▼ 24,000 4 175,446
14:47:39 1,452,000 ▼ 25,000 6 175,442
14:47:39 1,452,000 ▼ 25,000 1 175,436
14:47:38 1,452,000 ▼ 25,000 3 175,435
14:47:37 1,452,000 ▼ 25,000 1 175,432
14:47:36 1,452,000 ▼ 25,000 2 175,431
14:47:33 1,452,000 ▼ 25,000 4 175,429
14:47:33 1,453,000 ▼ 24,000 1 175,425
14:47:32 1,452,000 ▼ 25,000 2 175,424
14:47:32 1,452,000 ▼ 25,000 23 175,422
14:47:31 1,452,000 ▼ 25,000 1 175,399
14:47:31 1,452,000 ▼ 25,000 2 175,398
14:47:23 1,450,000 ▼ 27,000 1 175,396
14:47:22 1,450,000 ▼ 27,000 4 175,395
14:47:21 1,453,000 ▼ 24,000 7 175,391
14:47:21 1,451,000 ▼ 26,000 36 175,384
14:47:21 1,453,000 ▼ 24,000 1 175,347
14:47:21 1,453,000 ▼ 24,000 1 175,348
14:47:21 1,453,000 ▼ 24,000 9 175,346
14:47:21 1,451,000 ▼ 26,000 1 175,337
14:47:20 1,452,000 ▼ 25,000 1 175,336
14:47:20 1,452,000 ▼ 25,000 3 175,335
14:47:20 1,451,000 ▼ 26,000 57 175,332
14:47:20 1,451,000 ▼ 26,000 1 175,275
14:47:19 1,451,000 ▼ 26,000 3 175,274
14:47:19 1,451,000 ▼ 26,000 26 175,271
14:47:19 1,452,000 ▼ 25,000 7 175,245
14:47:19 1,451,000 ▼ 26,000 101 175,238
14:47:18 1,451,000 ▼ 26,000 1 175,137
14:47:17 1,451,000 ▼ 26,000 2 175,136
14:47:17 1,451,000 ▼ 26,000 3 175,134
14:47:17 1,451,000 ▼ 26,000 1 175,131
14:47:16 1,451,000 ▼ 26,000 16 175,130
14:47:16 1,452,000 ▼ 25,000 1 175,114
14:47:15 1,451,000 ▼ 26,000 13 175,113
14:47:14 1,452,000 ▼ 25,000 1 175,100
14:47:14 1,451,000 ▼ 26,000 1 175,099
14:47:14 1,451,000 ▼ 26,000 1 175,098
14:47:14 1,451,000 ▼ 26,000 2 175,097
14:47:13 1,451,000 ▼ 26,000 24 175,095
14:47:13 1,452,000 ▼ 25,000 1 175,071
14:47:12 1,451,000 ▼ 26,000 1 175,070
14:47:10 1,451,000 ▼ 26,000 1 175,069
14:47:09 1,451,000 ▼ 26,000 2 175,068
14:47:09 1,451,000 ▼ 26,000 1 175,066
14:47:09 1,451,000 ▼ 26,000 1 175,065
14:47:09 1,451,000 ▼ 26,000 31 175,064
14:47:08 1,451,000 ▼ 26,000 1 175,033
14:47:08 1,451,000 ▼ 26,000 58 175,032
14:47:08 1,451,000 ▼ 26,000 8 174,974
14:47:07 1,451,000 ▼ 26,000 3 174,966
14:47:07 1,451,000 ▼ 26,000 2 174,963
14:47:07 1,451,000 ▼ 26,000 2 174,961
14:47:07 1,451,000 ▼ 26,000 15 174,959
14:47:07 1,451,000 ▼ 26,000 1 174,944
14:47:07 1,452,000 ▼ 25,000 3 174,943
14:47:06 1,451,000 ▼ 26,000 1 174,940
14:47:06 1,451,000 ▼ 26,000 1 174,939
14:47:06 1,451,000 ▼ 26,000 6 174,938
14:47:06 1,451,000 ▼ 26,000 1 174,932
14:47:06 1,451,000 ▼ 26,000 2 174,931
14:47:05 1,451,000 ▼ 26,000 4 174,929
14:47:05 1,451,000 ▼ 26,000 1 174,925
14:47:05 1,451,000 ▼ 26,000 4 174,924
14:47:05 1,451,000 ▼ 26,000 3 174,920
14:47:05 1,451,000 ▼ 26,000 2 174,917
14:47:04 1,451,000 ▼ 26,000 1 174,915
14:47:04 1,451,000 ▼ 26,000 1 174,914
14:47:04 1,451,000 ▼ 26,000 17 174,913
14:47:04 1,451,000 ▼ 26,000 1 174,896
14:47:04 1,452,000 ▼ 25,000 18 174,895
14:47:04 1,451,000 ▼ 26,000 1 174,877
14:47:03 1,451,000 ▼ 26,000 1 174,876
14:47:03 1,451,000 ▼ 26,000 1 174,875
14:47:03 1,451,000 ▼ 26,000 1 174,874
14:47:03 1,452,000 ▼ 25,000 4 174,873
14:47:03 1,451,000 ▼ 26,000 1 174,869
14:47:02 1,451,000 ▼ 26,000 1 174,868
14:47:02 1,451,000 ▼ 26,000 1 174,867
14:47:02 1,451,000 ▼ 26,000 2 174,866
14:47:02 1,451,000 ▼ 26,000 1 174,864
14:47:02 1,451,000 ▼ 26,000 1 174,863
14:47:02 1,451,000 ▼ 26,000 1 174,862
14:47:02 1,451,000 ▼ 26,000 1 174,861
14:47:02 1,451,000 ▼ 26,000 1 174,860
14:47:02 1,452,000 ▼ 25,000 5 174,859
14:47:02 1,451,000 ▼ 26,000 1 174,854
14:47:01 1,451,000 ▼ 26,000 1 174,853
14:47:01 1,452,000 ▼ 25,000 1 174,852
14:47:01 1,451,000 ▼ 26,000 1 174,851
14:47:01 1,451,000 ▼ 26,000 1 174,850
14:47:01 1,451,000 ▼ 26,000 1 174,849
14:47:01 1,451,000 ▼ 26,000 2 174,848
14:47:00 1,452,000 ▼ 25,000 5 174,846
14:47:00 1,451,000 ▼ 26,000 1 174,841
14:47:00 1,451,000 ▼ 26,000 3 174,840
14:47:00 1,451,000 ▼ 26,000 1 174,837
14:47:00 1,451,000 ▼ 26,000 1 174,836
14:47:00 1,451,000 ▼ 26,000 2 174,835
14:47:00 1,452,000 ▼ 25,000 3 174,833
14:46:59 1,451,000 ▼ 26,000 13 174,830
14:46:57 1,451,000 ▼ 26,000 10 174,817
14:46:57 1,452,000 ▼ 25,000 23 174,807
14:46:55 1,452,000 ▼ 25,000 1 174,784
14:46:55 1,452,000 ▼ 25,000 9 174,783
14:46:55 1,452,000 ▼ 25,000 10 174,774
14:46:55 1,452,000 ▼ 25,000 4 174,764
14:46:55 1,452,000 ▼ 25,000 2 174,760
14:46:54 1,453,000 ▼ 24,000 4 174,758
14:46:54 1,453,000 ▼ 24,000 4 174,754
14:46:54 1,453,000 ▼ 24,000 11 174,750
14:46:54 1,453,000 ▼ 24,000 1 174,739
14:46:54 1,452,000 ▼ 25,000 3 174,738
14:46:53 1,452,000 ▼ 25,000 13 174,735
14:46:53 1,452,000 ▼ 25,000 2 174,722
14:46:52 1,452,000 ▼ 25,000 50 174,720
14:46:52 1,453,000 ▼ 24,000 23 174,670
14:46:51 1,453,000 ▼ 24,000 1 174,647
14:46:51 1,452,000 ▼ 25,000 4 174,646
14:46:51 1,452,000 ▼ 25,000 1 174,642
14:46:50 1,452,000 ▼ 25,000 7 174,641
14:46:50 1,452,000 ▼ 25,000 3 174,634
14:46:50 1,452,000 ▼ 25,000 1 174,631
14:46:50 1,452,000 ▼ 25,000 1 174,630
14:46:50 1,453,000 ▼ 24,000 7 174,629
14:46:50 1,453,000 ▼ 24,000 1 174,622
14:46:50 1,453,000 ▼ 24,000 1 174,621
14:46:49 1,452,000 ▼ 25,000 10 174,620
14:46:49 1,452,000 ▼ 25,000 1 174,610
14:46:48 1,452,000 ▼ 25,000 1 174,609
14:46:48 1,452,000 ▼ 25,000 1 174,608
14:46:48 1,453,000 ▼ 24,000 23 174,607
14:46:47 1,453,000 ▼ 24,000 80 174,584
14:46:47 1,452,000 ▼ 25,000 1 174,504
14:46:47 1,452,000 ▼ 25,000 1 174,503
14:46:47 1,452,000 ▼ 25,000 12 174,502
14:46:47 1,452,000 ▼ 25,000 1 174,490
14:46:47 1,452,000 ▼ 25,000 1 174,489
14:46:46 1,452,000 ▼ 25,000 1 174,488
14:46:46 1,452,000 ▼ 25,000 1 174,487
14:46:46 1,452,000 ▼ 25,000 1 174,486
14:46:46 1,452,000 ▼ 25,000 1 174,485
14:46:46 1,453,000 ▼ 24,000 2 174,484
14:46:46 1,452,000 ▼ 25,000 11 174,482
14:46:46 1,452,000 ▼ 25,000 1 174,471
14:46:46 1,453,000 ▼ 24,000 2 174,470
14:46:46 1,452,000 ▼ 25,000 4 174,468
14:46:45 1,453,000 ▼ 24,000 1 174,464
14:46:45 1,453,000 ▼ 24,000 1 174,463
14:46:45 1,453,000 ▼ 24,000 1 174,462
14:46:45 1,452,000 ▼ 25,000 7 174,461
14:46:45 1,452,000 ▼ 25,000 13 174,454
14:46:45 1,452,000 ▼ 25,000 2 174,441
14:46:45 1,452,000 ▼ 25,000 7 174,439
14:46:45 1,452,000 ▼ 25,000 20 174,432
14:46:45 1,452,000 ▼ 25,000 3 174,412
14:46:44 1,452,000 ▼ 25,000 2 174,409
14:46:44 1,452,000 ▼ 25,000 3 174,407
14:46:41 1,452,000 ▼ 25,000 5 174,404
14:46:40 1,452,000 ▼ 25,000 12 174,399
14:46:40 1,453,000 ▼ 24,000 1 174,387
14:46:39 1,452,000 ▼ 25,000 6 174,386
14:46:39 1,453,000 ▼ 24,000 23 174,380
14:46:38 1,453,000 ▼ 24,000 1 174,357
14:46:36 1,452,000 ▼ 25,000 1 174,356
14:46:33 1,452,000 ▼ 25,000 11 174,355
14:46:33 1,452,000 ▼ 25,000 2 174,344
14:46:32 1,452,000 ▼ 25,000 6 174,342
14:46:32 1,452,000 ▼ 25,000 2 174,336
14:46:32 1,452,000 ▼ 25,000 3 174,334
14:46:31 1,452,000 ▼ 25,000 18 174,331
14:46:31 1,452,000 ▼ 25,000 2 174,313
14:46:30 1,452,000 ▼ 25,000 4 174,311
14:46:30 1,452,000 ▼ 25,000 57 174,307
14:46:30 1,453,000 ▼ 24,000 1 174,250
14:46:30 1,452,000 ▼ 25,000 1 174,249
14:46:30 1,453,000 ▼ 24,000 3 174,248
14:46:30 1,452,000 ▼ 25,000 1 174,245
14:46:29 1,452,000 ▼ 25,000 13 174,244
14:46:28 1,453,000 ▼ 24,000 2 174,231
14:46:28 1,452,000 ▼ 25,000 1 174,229
14:46:28 1,452,000 ▼ 25,000 68 174,228
14:46:27 1,453,000 ▼ 24,000 4 174,160
14:46:25 1,452,000 ▼ 25,000 3 174,156
14:46:25 1,452,000 ▼ 25,000 1 174,153
14:46:25 1,452,000 ▼ 25,000 4 174,152
14:46:23 1,452,000 ▼ 25,000 4 174,148
14:46:23 1,452,000 ▼ 25,000 1 174,144
14:46:22 1,452,000 ▼ 25,000 1 174,143
14:46:21 1,452,000 ▼ 25,000 15 174,142
14:46:21 1,452,000 ▼ 25,000 3 174,127
14:46:21 1,453,000 ▼ 24,000 7 174,124
14:46:21 1,452,000 ▼ 25,000 6 174,117
14:46:18 1,453,000 ▼ 24,000 1 174,111
14:46:15 1,452,000 ▼ 25,000 1 174,110
14:46:14 1,452,000 ▼ 25,000 7 174,109
14:46:13 1,452,000 ▼ 25,000 1 174,102
14:46:12 1,452,000 ▼ 25,000 3 174,101
14:46:12 1,453,000 ▼ 24,000 10 174,098
14:46:12 1,453,000 ▼ 24,000 5 174,088
14:46:11 1,452,000 ▼ 25,000 3 174,083
14:46:11 1,452,000 ▼ 25,000 3 174,080
14:46:11 1,452,000 ▼ 25,000 8 174,077
14:46:10 1,452,000 ▼ 25,000 1 174,069
14:46:08 1,452,000 ▼ 25,000 1 174,068
14:46:07 1,452,000 ▼ 25,000 2 174,067
14:46:06 1,453,000 ▼ 24,000 2 174,065
14:46:06 1,453,000 ▼ 24,000 2 174,063
14:46:05 1,453,000 ▼ 24,000 16 174,061
14:46:05 1,452,000 ▼ 25,000 6 174,045
14:46:04 1,452,000 ▼ 25,000 1 174,039
14:46:04 1,452,000 ▼ 25,000 6 174,038
14:46:04 1,452,000 ▼ 25,000 9 174,032
14:46:03 1,452,000 ▼ 25,000 1 174,023
14:46:03 1,452,000 ▼ 25,000 7 174,022
14:46:03 1,453,000 ▼ 24,000 1 174,015
14:46:02 1,452,000 ▼ 25,000 1 174,014
14:46:02 1,453,000 ▼ 24,000 3 174,013
14:46:02 1,452,000 ▼ 25,000 3 174,010
14:46:01 1,452,000 ▼ 25,000 3 174,007
14:46:01 1,453,000 ▼ 24,000 4 174,004
14:46:01 1,452,000 ▼ 25,000 1 174,000
14:46:01 1,452,000 ▼ 25,000 8 173,999
14:46:01 1,452,000 ▼ 25,000 22 173,991
14:46:00 1,452,000 ▼ 25,000 4 173,969
14:45:59 1,452,000 ▼ 25,000 7 173,965
14:45:59 1,452,000 ▼ 25,000 1 173,958
14:45:59 1,452,000 ▼ 25,000 12 173,957
14:45:58 1,452,000 ▼ 25,000 13 173,945
14:45:58 1,452,000 ▼ 25,000 2 173,932
14:45:57 1,452,000 ▼ 25,000 6 173,930
14:45:55 1,452,000 ▼ 25,000 21 173,924
14:45:55 1,452,000 ▼ 25,000 2 173,903
14:45:55 1,452,000 ▼ 25,000 5 173,901
14:45:54 1,452,000 ▼ 25,000 4 173,896
14:45:53 1,452,000 ▼ 25,000 8 173,892
14:45:53 1,452,000 ▼ 25,000 1 173,884
14:45:52 1,453,000 ▼ 24,000 1 173,883
14:45:52 1,453,000 ▼ 24,000 7 173,882
14:45:52 1,452,000 ▼ 25,000 1 173,875
14:45:52 1,453,000 ▼ 24,000 1 173,874
14:45:52 1,453,000 ▼ 24,000 23 173,873
14:45:51 1,453,000 ▼ 24,000 4 173,850
14:45:51 1,452,000 ▼ 25,000 5 173,846
14:45:50 1,452,000 ▼ 25,000 6 173,841
14:45:50 1,452,000 ▼ 25,000 2 173,835
14:45:50 1,452,000 ▼ 25,000 1 173,833
14:45:50 1,452,000 ▼ 25,000 3 173,832
14:45:49 1,452,000 ▼ 25,000 5 173,829
14:45:47 1,452,000 ▼ 25,000 12 173,824
14:45:47 1,452,000 ▼ 25,000 6 173,812
14:45:46 1,452,000 ▼ 25,000 3 173,806
14:45:46 1,452,000 ▼ 25,000 1 173,803
14:45:45 1,452,000 ▼ 25,000 1 173,802
14:45:45 1,452,000 ▼ 25,000 1 173,801
14:45:45 1,452,000 ▼ 25,000 3 173,800
14:45:45 1,452,000 ▼ 25,000 9 173,797
14:45:45 1,452,000 ▼ 25,000 2 173,788
14:45:44 1,452,000 ▼ 25,000 3 173,786
14:45:44 1,452,000 ▼ 25,000 7 173,783
14:45:44 1,452,000 ▼ 25,000 6 173,776
14:45:43 1,453,000 ▼ 24,000 2 173,770
14:45:43 1,453,000 ▼ 24,000 1 173,768
14:45:43 1,452,000 ▼ 25,000 11 173,767
14:45:43 1,453,000 ▼ 24,000 4 173,756
14:45:43 1,452,000 ▼ 25,000 1 173,752
14:45:43 1,453,000 ▼ 24,000 23 173,751
14:45:42 1,453,000 ▼ 24,000 31 173,728
14:45:41 1,453,000 ▼ 24,000 20 173,697
14:45:41 1,453,000 ▼ 24,000 1 173,677
14:45:41 1,453,000 ▼ 24,000 4 173,675
14:45:41 1,452,000 ▼ 25,000 1 173,676
14:45:39 1,452,000 ▼ 25,000 56 173,671
14:45:39 1,453,000 ▼ 24,000 1 173,615
14:45:39 1,452,000 ▼ 25,000 1 173,614
14:45:39 1,453,000 ▼ 24,000 16 173,613
14:45:39 1,453,000 ▼ 24,000 3 173,597
14:45:39 1,453,000 ▼ 24,000 4 173,594
14:45:38 1,453,000 ▼ 24,000 1 173,590
14:45:38 1,453,000 ▼ 24,000 1 173,589
14:45:38 1,453,000 ▼ 24,000 2 173,588
14:45:38 1,453,000 ▼ 24,000 3 173,586
14:45:38 1,453,000 ▼ 24,000 1 173,583
14:45:38 1,453,000 ▼ 24,000 1 173,582
14:45:38 1,453,000 ▼ 24,000 1 173,581
14:45:38 1,453,000 ▼ 24,000 1 173,580
14:45:37 1,453,000 ▼ 24,000 2 173,579
14:45:37 1,452,000 ▼ 25,000 4 173,577
14:45:35 1,453,000 ▼ 24,000 5 173,573
14:45:34 1,453,000 ▼ 24,000 10 173,568
14:45:34 1,453,000 ▼ 24,000 8 173,558
14:45:33 1,453,000 ▼ 24,000 4 173,550
14:45:33 1,453,000 ▼ 24,000 45 173,546
14:45:33 1,452,000 ▼ 25,000 1 173,501
14:45:33 1,453,000 ▼ 24,000 3 173,500
14:45:32 1,453,000 ▼ 24,000 4 173,497
14:45:32 1,452,000 ▼ 25,000 1 173,493
14:45:32 1,452,000 ▼ 25,000 2 173,492
14:45:31 1,453,000 ▼ 24,000 2 173,490
14:45:31 1,453,000 ▼ 24,000 4 173,488
14:45:30 1,453,000 ▼ 24,000 20 173,484
14:45:30 1,454,000 ▼ 23,000 3 173,464
14:45:29 1,453,000 ▼ 24,000 2 173,461
14:45:28 1,453,000 ▼ 24,000 3 173,459
14:45:27 1,453,000 ▼ 24,000 15 173,456
14:45:27 1,453,000 ▼ 24,000 7 173,441
14:45:25 1,453,000 ▼ 24,000 10 173,434
14:45:25 1,453,000 ▼ 24,000 12 173,424
14:45:24 1,453,000 ▼ 24,000 1 173,412
14:45:24 1,453,000 ▼ 24,000 1 173,411

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.17 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,143.50 ▲ 3.6 0.17%
코스닥 706.90 ▲ 8.59 1.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.