삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  05.04 12:43

1,272,000 (1,261,000)   [시가/고가/저가] 1,272,000 / 1,272,000 / 1,262,000 
전일비/등락률 ▲ 11,000 (0.87%) 매도호가/호가잔량 1,272,000 / 1,218
거래량/전일동시간대비 123,299 /▲ 39,809 매수호가/호가잔량 1,271,000 / 524
상한가/하한가 1,639,000 / 883,000 총매도/총매수잔량 8,200 / 5,515

매도잔량 호가 매수잔량
147 1,281,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,466 1,280,000
1,193 1,279,000
406 1,278,000
279 1,277,000
164 1,276,000
764 1,275,000
1,077 1,274,000
1,486 1,273,000
1,218 1,272,000
 
1,271,000 524
1,270,000 3,463
1,269,000 665
1,268,000 195
1,267,000 70
1,266,000 104
1,265,000 81
1,264,000 15
1,263,000 64
1,262,000 334
 
총매도잔량 순매수잔량 총매수잔량
8,200 -2,685 5,515
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,974.29 (-12.12)    FUTURE 242.95 (-1.50)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
12:43:57 1,271,000 ▲ 10,000 3 123,299
12:43:57 1,272,000 ▲ 11,000 2 123,296
12:43:55 1,272,000 ▲ 11,000 6 123,294
12:43:52 1,272,000 ▲ 11,000 2 123,288
12:43:51 1,272,000 ▲ 11,000 3 123,286
12:43:47 1,271,000 ▲ 10,000 4 123,283
12:43:44 1,272,000 ▲ 11,000 1 123,279
12:43:44 1,272,000 ▲ 11,000 3 123,278
12:43:44 1,272,000 ▲ 11,000 3 123,275
12:43:44 1,272,000 ▲ 11,000 4 123,272
12:43:42 1,272,000 ▲ 11,000 2 123,268
12:43:41 1,272,000 ▲ 11,000 1 123,266
12:43:40 1,272,000 ▲ 11,000 2 123,265
12:43:36 1,272,000 ▲ 11,000 2 123,263
12:43:36 1,271,000 ▲ 10,000 12 123,261
12:43:36 1,271,000 ▲ 10,000 1 123,249
12:43:36 1,272,000 ▲ 11,000 1 123,248
12:43:36 1,272,000 ▲ 11,000 1 123,247
12:43:36 1,272,000 ▲ 11,000 1 123,246
12:43:36 1,272,000 ▲ 11,000 1 123,245
12:43:34 1,271,000 ▲ 10,000 2 123,244
12:43:33 1,271,000 ▲ 10,000 1 123,242
12:43:32 1,272,000 ▲ 11,000 8 123,241
12:43:28 1,272,000 ▲ 11,000 1 123,233
12:43:27 1,272,000 ▲ 11,000 11 123,232
12:43:25 1,272,000 ▲ 11,000 10 123,221
12:43:25 1,272,000 ▲ 11,000 1 123,211
12:43:25 1,272,000 ▲ 11,000 10 123,210
12:43:22 1,272,000 ▲ 11,000 6 123,200
12:43:21 1,272,000 ▲ 11,000 1 123,194
12:43:19 1,272,000 ▲ 11,000 1 123,193
12:43:18 1,272,000 ▲ 11,000 6 123,192
12:43:15 1,271,000 ▲ 10,000 5 123,186
12:43:11 1,271,000 ▲ 10,000 1 123,181
12:43:10 1,272,000 ▲ 11,000 3 123,180
12:43:03 1,271,000 ▲ 10,000 10 123,177
12:43:02 1,271,000 ▲ 10,000 1 123,167
12:43:00 1,271,000 ▲ 10,000 1 123,166
12:43:00 1,272,000 ▲ 11,000 1 123,165
12:43:00 1,272,000 ▲ 11,000 8 123,164
12:42:57 1,271,000 ▲ 10,000 1 123,156
12:42:55 1,271,000 ▲ 10,000 11 123,155
12:42:55 1,272,000 ▲ 11,000 2 123,144
12:42:52 1,272,000 ▲ 11,000 6 123,142
12:42:45 1,271,000 ▲ 10,000 3 123,136
12:42:44 1,271,000 ▲ 10,000 1 123,133
12:42:43 1,272,000 ▲ 11,000 9 123,132
12:42:41 1,271,000 ▲ 10,000 2 123,123
12:42:38 1,272,000 ▲ 11,000 6 123,121
12:42:37 1,272,000 ▲ 11,000 1 123,115
12:42:27 1,271,000 ▲ 10,000 1 123,114
12:42:26 1,271,000 ▲ 10,000 1 123,113
12:42:25 1,271,000 ▲ 10,000 1 123,112
12:42:22 1,272,000 ▲ 11,000 4 123,111
12:42:21 1,271,000 ▲ 10,000 2 123,107
12:42:20 1,272,000 ▲ 11,000 7 123,105
12:42:19 1,272,000 ▲ 11,000 2 123,098
12:42:19 1,272,000 ▲ 11,000 1 123,096
12:42:19 1,272,000 ▲ 11,000 1 123,095
12:42:18 1,272,000 ▲ 11,000 5 123,094
12:42:15 1,272,000 ▲ 11,000 3 123,089
12:42:13 1,272,000 ▲ 11,000 1 123,086
12:42:12 1,271,000 ▲ 10,000 3 123,085
12:42:11 1,271,000 ▲ 10,000 10 123,082
12:42:10 1,271,000 ▲ 10,000 3 123,072
12:42:01 1,271,000 ▲ 10,000 54 123,069
12:42:01 1,271,000 ▲ 10,000 20 123,015
12:42:01 1,271,000 ▲ 10,000 40 122,995
12:42:01 1,272,000 ▲ 11,000 3 122,955
12:42:01 1,272,000 ▲ 11,000 1 122,952
12:42:01 1,271,000 ▲ 10,000 1 122,951
12:42:01 1,271,000 ▲ 10,000 1 122,950
12:42:01 1,271,000 ▲ 10,000 3 122,943
12:42:01 1,271,000 ▲ 10,000 6 122,949
12:42:00 1,271,000 ▲ 10,000 1 122,940
12:42:00 1,271,000 ▲ 10,000 7 122,939
12:42:00 1,271,000 ▲ 10,000 7 122,932
12:42:00 1,271,000 ▲ 10,000 45 122,925
12:42:00 1,271,000 ▲ 10,000 44 122,880
12:42:00 1,271,000 ▲ 10,000 72 122,836
12:42:00 1,270,000 ▲ 9,000 3 122,764
12:41:59 1,271,000 ▲ 10,000 1 122,761
12:41:59 1,271,000 ▲ 10,000 4 122,760
12:41:57 1,271,000 ▲ 10,000 13 122,756
12:41:55 1,271,000 ▲ 10,000 32 122,743
12:41:55 1,271,000 ▲ 10,000 7 122,711
12:41:54 1,271,000 ▲ 10,000 1 122,704
12:41:54 1,270,000 ▲ 9,000 1 122,703
12:41:53 1,271,000 ▲ 10,000 1 122,702
12:41:53 1,271,000 ▲ 10,000 2 122,701
12:41:53 1,271,000 ▲ 10,000 2 122,699
12:41:52 1,271,000 ▲ 10,000 10 122,697
12:41:50 1,271,000 ▲ 10,000 14 122,687
12:41:50 1,271,000 ▲ 10,000 1 122,673
12:41:49 1,271,000 ▲ 10,000 33 122,672
12:41:49 1,271,000 ▲ 10,000 1 122,639
12:41:47 1,271,000 ▲ 10,000 1 122,638
12:41:47 1,271,000 ▲ 10,000 2 122,637
12:41:47 1,271,000 ▲ 10,000 1 122,635
12:41:47 1,271,000 ▲ 10,000 1 122,634
12:41:46 1,271,000 ▲ 10,000 1 122,633
12:41:46 1,271,000 ▲ 10,000 7 122,632
12:41:46 1,271,000 ▲ 10,000 5 122,625
12:41:46 1,271,000 ▲ 10,000 2 122,620
12:41:46 1,271,000 ▲ 10,000 47 122,618
12:41:45 1,271,000 ▲ 10,000 1 122,571
12:41:44 1,271,000 ▲ 10,000 13 122,570
12:41:41 1,270,000 ▲ 9,000 2 122,557
12:41:41 1,271,000 ▲ 10,000 5 122,555
12:41:40 1,271,000 ▲ 10,000 1 122,550
12:41:40 1,271,000 ▲ 10,000 1 122,549
12:41:40 1,271,000 ▲ 10,000 1 122,548
12:41:40 1,271,000 ▲ 10,000 1 122,547
12:41:40 1,271,000 ▲ 10,000 1 122,546
12:41:40 1,271,000 ▲ 10,000 1 122,545
12:41:40 1,271,000 ▲ 10,000 1 122,544
12:41:40 1,271,000 ▲ 10,000 1 122,543
12:41:40 1,271,000 ▲ 10,000 1 122,542
12:41:39 1,271,000 ▲ 10,000 12 122,541
12:41:39 1,271,000 ▲ 10,000 22 122,529
12:41:36 1,271,000 ▲ 10,000 4 122,507
12:41:34 1,271,000 ▲ 10,000 13 122,503
12:41:33 1,270,000 ▲ 9,000 1 122,490
12:41:33 1,271,000 ▲ 10,000 1 122,489
12:41:32 1,271,000 ▲ 10,000 1 122,488
12:41:32 1,271,000 ▲ 10,000 36 122,487
12:41:32 1,271,000 ▲ 10,000 2 122,451
12:41:30 1,271,000 ▲ 10,000 1 122,449
12:41:30 1,271,000 ▲ 10,000 2 122,448
12:41:30 1,271,000 ▲ 10,000 7 122,446
12:41:30 1,271,000 ▲ 10,000 2 122,439
12:41:28 1,271,000 ▲ 10,000 6 122,437
12:41:28 1,271,000 ▲ 10,000 3 122,431
12:41:27 1,270,000 ▲ 9,000 12 122,428
12:41:26 1,271,000 ▲ 10,000 1 122,416
12:41:25 1,271,000 ▲ 10,000 3 122,415
12:41:25 1,271,000 ▲ 10,000 7 122,412
12:41:23 1,271,000 ▲ 10,000 7 122,405
12:41:23 1,271,000 ▲ 10,000 1 122,398
12:41:21 1,271,000 ▲ 10,000 13 122,397
12:41:21 1,270,000 ▲ 9,000 2 122,384
12:41:20 1,270,000 ▲ 9,000 8 122,382
12:41:20 1,271,000 ▲ 10,000 1 122,374
12:41:20 1,271,000 ▲ 10,000 5 122,373
12:41:18 1,271,000 ▲ 10,000 1 122,368
12:41:18 1,271,000 ▲ 10,000 1 122,367
12:41:18 1,271,000 ▲ 10,000 1 122,366
12:41:18 1,271,000 ▲ 10,000 1 122,365
12:41:18 1,271,000 ▲ 10,000 1 122,364
12:41:18 1,271,000 ▲ 10,000 1 122,363
12:41:17 1,271,000 ▲ 10,000 1 122,362
12:41:17 1,271,000 ▲ 10,000 1 122,361
12:41:17 1,271,000 ▲ 10,000 1 122,360
12:41:15 1,271,000 ▲ 10,000 5 122,359
12:41:13 1,271,000 ▲ 10,000 1 122,354
12:41:12 1,270,000 ▲ 9,000 1 122,353
12:41:11 1,271,000 ▲ 10,000 1 122,352
12:41:08 1,271,000 ▲ 10,000 4 122,351
12:41:08 1,271,000 ▲ 10,000 1 122,347
12:41:08 1,271,000 ▲ 10,000 7 122,346
12:41:07 1,271,000 ▲ 10,000 1 122,339
12:41:06 1,271,000 ▲ 10,000 2 122,338
12:41:06 1,271,000 ▲ 10,000 1 122,336
12:41:06 1,271,000 ▲ 10,000 29 122,335
12:41:05 1,271,000 ▲ 10,000 1 122,306
12:41:03 1,271,000 ▲ 10,000 5 122,305
12:41:03 1,270,000 ▲ 9,000 2 122,300
12:41:02 1,271,000 ▲ 10,000 3 122,298
12:41:02 1,271,000 ▲ 10,000 3 122,295
12:41:02 1,271,000 ▲ 10,000 1 122,292
12:41:01 1,271,000 ▲ 10,000 1 122,291
12:41:01 1,270,000 ▲ 9,000 1 122,290
12:41:00 1,270,000 ▲ 9,000 1 122,289
12:40:58 1,270,000 ▲ 9,000 1 122,288
12:40:58 1,270,000 ▲ 9,000 1 122,287
12:40:56 1,271,000 ▲ 10,000 10 122,286
12:40:56 1,271,000 ▲ 10,000 1 122,276
12:40:56 1,271,000 ▲ 10,000 1 122,275
12:40:56 1,271,000 ▲ 10,000 4 122,274
12:40:55 1,271,000 ▲ 10,000 1 122,270
12:40:55 1,271,000 ▲ 10,000 1 122,269
12:40:53 1,271,000 ▲ 10,000 13 122,268
12:40:53 1,271,000 ▲ 10,000 2 122,255
12:40:52 1,271,000 ▲ 10,000 2 122,253
12:40:51 1,271,000 ▲ 10,000 2 122,251
12:40:51 1,271,000 ▲ 10,000 2 122,249
12:40:51 1,271,000 ▲ 10,000 1 122,247
12:40:50 1,271,000 ▲ 10,000 2 122,246
12:40:50 1,271,000 ▲ 10,000 3 122,244
12:40:48 1,271,000 ▲ 10,000 16 122,241
12:40:48 1,270,000 ▲ 9,000 1 122,225
12:40:48 1,271,000 ▲ 10,000 12 122,224
12:40:48 1,271,000 ▲ 10,000 5 122,212
12:40:45 1,271,000 ▲ 10,000 4 122,207
12:40:45 1,271,000 ▲ 10,000 2 122,203
12:40:44 1,271,000 ▲ 10,000 1 122,201
12:40:41 1,271,000 ▲ 10,000 1 122,200
12:40:40 1,270,000 ▲ 9,000 2 122,199
12:40:37 1,271,000 ▲ 10,000 9 122,197
12:40:36 1,271,000 ▲ 10,000 3 122,188
12:40:36 1,271,000 ▲ 10,000 1 122,185
12:40:36 1,271,000 ▲ 10,000 3 122,184
12:40:33 1,271,000 ▲ 10,000 2 122,181
12:40:33 1,271,000 ▲ 10,000 1 122,179
12:40:33 1,270,000 ▲ 9,000 3 122,178
12:40:33 1,271,000 ▲ 10,000 1 122,175
12:40:32 1,271,000 ▲ 10,000 11 122,174
12:40:30 1,271,000 ▲ 10,000 1 122,163
12:40:29 1,271,000 ▲ 10,000 2 122,162
12:40:28 1,271,000 ▲ 10,000 1 122,160
12:40:28 1,271,000 ▲ 10,000 1 122,159
12:40:27 1,271,000 ▲ 10,000 9 122,158
12:40:27 1,271,000 ▲ 10,000 1 122,149
12:40:23 1,271,000 ▲ 10,000 1 122,148
12:40:23 1,271,000 ▲ 10,000 15 122,147
12:40:22 1,270,000 ▲ 9,000 1 122,132
12:40:22 1,271,000 ▲ 10,000 1 122,131
12:40:22 1,271,000 ▲ 10,000 5 122,130
12:40:21 1,271,000 ▲ 10,000 4 122,125
12:40:21 1,271,000 ▲ 10,000 6 122,121
12:40:21 1,271,000 ▲ 10,000 2 122,115
12:40:19 1,271,000 ▲ 10,000 1 122,113
12:40:19 1,271,000 ▲ 10,000 3 122,112
12:40:19 1,271,000 ▲ 10,000 7 122,109
12:40:18 1,271,000 ▲ 10,000 10 122,102
12:40:17 1,271,000 ▲ 10,000 2 122,092
12:40:16 1,271,000 ▲ 10,000 25 122,090
12:40:15 1,270,000 ▲ 9,000 155 122,065
12:40:13 1,271,000 ▲ 10,000 4 121,910
12:40:13 1,270,000 ▲ 9,000 1 121,906
12:40:12 1,271,000 ▲ 10,000 2 121,905
12:40:11 1,270,000 ▲ 9,000 3 121,903
12:40:10 1,271,000 ▲ 10,000 11 121,900
12:40:05 1,271,000 ▲ 10,000 3 121,889
12:40:04 1,271,000 ▲ 10,000 2 121,886
12:40:04 1,271,000 ▲ 10,000 12 121,884
12:40:04 1,271,000 ▲ 10,000 5 121,872
12:40:04 1,271,000 ▲ 10,000 1 121,867
12:40:03 1,271,000 ▲ 10,000 10 121,866
12:40:02 1,271,000 ▲ 10,000 1 121,856
12:40:02 1,271,000 ▲ 10,000 1 121,855
12:40:01 1,270,000 ▲ 9,000 1 121,854
12:40:00 1,271,000 ▲ 10,000 5 121,853
12:39:59 1,271,000 ▲ 10,000 10 121,848
12:39:58 1,270,000 ▲ 9,000 1 121,838
12:39:57 1,271,000 ▲ 10,000 12 121,837
12:39:55 1,271,000 ▲ 10,000 4 121,825
12:39:55 1,271,000 ▲ 10,000 22 121,821
12:39:55 1,271,000 ▲ 10,000 8 121,799
12:39:54 1,270,000 ▲ 9,000 128 121,791
12:39:54 1,271,000 ▲ 10,000 3 121,663
12:39:51 1,271,000 ▲ 10,000 10 121,660
12:39:48 1,271,000 ▲ 10,000 1 121,650
12:39:48 1,271,000 ▲ 10,000 1 121,649
12:39:46 1,271,000 ▲ 10,000 13 121,648
12:39:45 1,270,000 ▲ 9,000 2 121,635
12:39:43 1,271,000 ▲ 10,000 1 121,633
12:39:43 1,271,000 ▲ 10,000 36 121,632
12:39:42 1,271,000 ▲ 10,000 1 121,596
12:39:41 1,270,000 ▲ 9,000 172 121,595
12:39:40 1,270,000 ▲ 9,000 2 121,423
12:39:39 1,271,000 ▲ 10,000 1 121,421
12:39:39 1,271,000 ▲ 10,000 1 121,420
12:39:38 1,271,000 ▲ 10,000 1 121,419
12:39:38 1,271,000 ▲ 10,000 11 121,418
12:39:33 1,271,000 ▲ 10,000 10 121,407
12:39:32 1,271,000 ▲ 10,000 13 121,397
12:39:31 1,271,000 ▲ 10,000 1 121,384
12:39:31 1,270,000 ▲ 9,000 11 121,383
12:39:30 1,270,000 ▲ 9,000 4 121,372
12:39:28 1,271,000 ▲ 10,000 4 121,368
12:39:27 1,271,000 ▲ 10,000 9 121,364
12:39:26 1,271,000 ▲ 10,000 2 121,355
12:39:24 1,271,000 ▲ 10,000 5 121,353
12:39:24 1,271,000 ▲ 10,000 5 121,348
12:39:24 1,271,000 ▲ 10,000 7 121,343
12:39:24 1,271,000 ▲ 10,000 1 121,336
12:39:23 1,271,000 ▲ 10,000 9 121,335
12:39:23 1,270,000 ▲ 9,000 1 121,326
12:39:22 1,271,000 ▲ 10,000 11 121,325
12:39:22 1,271,000 ▲ 10,000 2 121,314
12:39:22 1,271,000 ▲ 10,000 1 121,312
12:39:21 1,271,000 ▲ 10,000 1 121,311
12:39:21 1,271,000 ▲ 10,000 8 121,310
12:39:18 1,270,000 ▲ 9,000 12 121,302
12:39:17 1,270,000 ▲ 9,000 2 121,290
12:39:16 1,271,000 ▲ 10,000 1 121,288
12:39:16 1,271,000 ▲ 10,000 7 121,287
12:39:15 1,271,000 ▲ 10,000 6 121,280
12:39:15 1,270,000 ▲ 9,000 1 121,274
12:39:14 1,271,000 ▲ 10,000 6 121,273
12:39:13 1,271,000 ▲ 10,000 1 121,267
12:39:09 1,271,000 ▲ 10,000 3 121,266
12:39:09 1,271,000 ▲ 10,000 1 121,263
12:39:08 1,271,000 ▲ 10,000 12 121,262
12:39:08 1,271,000 ▲ 10,000 2 121,250
12:39:07 1,271,000 ▲ 10,000 4 121,248
12:39:07 1,271,000 ▲ 10,000 1 121,244
12:39:06 1,271,000 ▲ 10,000 1 121,243
12:39:04 1,271,000 ▲ 10,000 9 121,242
12:39:03 1,271,000 ▲ 10,000 4 121,233
12:39:03 1,271,000 ▲ 10,000 8 121,229
12:39:03 1,271,000 ▲ 10,000 1 121,221
12:39:00 1,271,000 ▲ 10,000 1 121,220
12:39:00 1,271,000 ▲ 10,000 1 121,219
12:39:00 1,271,000 ▲ 10,000 1 121,218
12:39:00 1,271,000 ▲ 10,000 1 121,217
12:39:00 1,271,000 ▲ 10,000 9 121,216
12:39:00 1,271,000 ▲ 10,000 2 121,207
12:39:00 1,271,000 ▲ 10,000 1 121,205
12:38:56 1,271,000 ▲ 10,000 1 121,204
12:38:56 1,270,000 ▲ 9,000 3 121,203
12:38:52 1,271,000 ▲ 10,000 1 121,200
12:38:52 1,271,000 ▲ 10,000 1 121,199
12:38:52 1,271,000 ▲ 10,000 2 121,198
12:38:52 1,271,000 ▲ 10,000 2 121,196
12:38:50 1,270,000 ▲ 9,000 4 121,194
12:38:50 1,271,000 ▲ 10,000 1 121,190
12:38:49 1,271,000 ▲ 10,000 12 121,189
12:38:48 1,271,000 ▲ 10,000 4 121,177
12:38:48 1,271,000 ▲ 10,000 1 121,173
12:38:47 1,270,000 ▲ 9,000 1 121,172
12:38:43 1,271,000 ▲ 10,000 3 121,171
12:38:43 1,271,000 ▲ 10,000 1 121,168
12:38:43 1,271,000 ▲ 10,000 7 121,167
12:38:43 1,271,000 ▲ 10,000 7 121,160
12:38:40 1,271,000 ▲ 10,000 13 121,153
12:38:39 1,271,000 ▲ 10,000 2 121,140
12:38:39 1,271,000 ▲ 10,000 4 121,138
12:38:39 1,271,000 ▲ 10,000 1 121,134
12:38:38 1,270,000 ▲ 9,000 11 121,133
12:38:37 1,271,000 ▲ 10,000 14 121,122
12:38:36 1,271,000 ▲ 10,000 1 121,108
12:38:32 1,271,000 ▲ 10,000 1 121,107
12:38:29 1,271,000 ▲ 10,000 1 121,106
12:38:28 1,270,000 ▲ 9,000 5 121,105
12:38:26 1,271,000 ▲ 10,000 5 121,100
12:38:23 1,271,000 ▲ 10,000 1 121,095
12:38:23 1,271,000 ▲ 10,000 2 121,094
12:38:19 1,271,000 ▲ 10,000 3 121,092
12:38:19 1,271,000 ▲ 10,000 5 121,089
12:38:18 1,271,000 ▲ 10,000 1 121,084
12:38:16 1,271,000 ▲ 10,000 1 121,083
12:38:14 1,271,000 ▲ 10,000 4 121,082
12:38:14 1,271,000 ▲ 10,000 1 121,078
12:38:11 1,270,000 ▲ 9,000 1 121,077
12:38:07 1,271,000 ▲ 10,000 6 121,076
12:38:07 1,270,000 ▲ 9,000 1 121,070
12:38:07 1,271,000 ▲ 10,000 4 121,069
12:38:06 1,271,000 ▲ 10,000 1 121,065
12:38:04 1,271,000 ▲ 10,000 2 121,064
12:38:03 1,270,000 ▲ 9,000 4 121,062
12:38:03 1,270,000 ▲ 9,000 3 121,058
12:38:02 1,271,000 ▲ 10,000 1 121,055
12:37:58 1,271,000 ▲ 10,000 10 121,054
12:37:58 1,271,000 ▲ 10,000 1 121,044
12:37:57 1,271,000 ▲ 10,000 22 121,043
12:37:56 1,271,000 ▲ 10,000 1 121,021
12:37:54 1,271,000 ▲ 10,000 13 121,020
12:37:54 1,271,000 ▲ 10,000 4 121,007
12:37:51 1,271,000 ▲ 10,000 10 121,003
12:37:51 1,271,000 ▲ 10,000 2 120,993
12:37:50 1,271,000 ▲ 10,000 7 120,991
12:37:50 1,271,000 ▲ 10,000 6 120,984
12:37:49 1,271,000 ▲ 10,000 3 120,978
12:37:48 1,271,000 ▲ 10,000 2 120,975
12:37:48 1,271,000 ▲ 10,000 4 120,973
12:37:47 1,271,000 ▲ 10,000 1 120,969
12:37:44 1,271,000 ▲ 10,000 1 120,968
12:37:43 1,271,000 ▲ 10,000 8 120,967
12:37:43 1,271,000 ▲ 10,000 2 120,959
12:37:43 1,271,000 ▲ 10,000 3 120,957
12:37:43 1,271,000 ▲ 10,000 3 120,954
12:37:43 1,271,000 ▲ 10,000 3 120,951
12:37:43 1,270,000 ▲ 9,000 2 120,948
12:37:43 1,271,000 ▲ 10,000 2 120,946
12:37:42 1,271,000 ▲ 10,000 1 120,944
12:37:39 1,270,000 ▲ 9,000 1 120,943
12:37:38 1,270,000 ▲ 9,000 3 120,942
12:37:38 1,271,000 ▲ 10,000 2 120,939
12:37:38 1,270,000 ▲ 9,000 1 120,937
12:37:35 1,271,000 ▲ 10,000 1 120,936
12:37:33 1,271,000 ▲ 10,000 1 120,935
12:37:32 1,271,000 ▲ 10,000 1 120,934
12:37:31 1,271,000 ▲ 10,000 7 120,933
12:37:30 1,271,000 ▲ 10,000 11 120,926
12:37:30 1,271,000 ▲ 10,000 7 120,915
12:37:30 1,271,000 ▲ 10,000 1 120,908
12:37:29 1,271,000 ▲ 10,000 10 120,907
12:37:28 1,271,000 ▲ 10,000 5 120,897
12:37:28 1,271,000 ▲ 10,000 5 120,892
12:37:27 1,271,000 ▲ 10,000 10 120,887
12:37:26 1,271,000 ▲ 10,000 100 120,877
12:37:26 1,271,000 ▲ 10,000 5 120,777
12:37:26 1,271,000 ▲ 10,000 2 120,772
12:37:25 1,271,000 ▲ 10,000 9 120,770
12:37:25 1,271,000 ▲ 10,000 2 120,761
12:37:25 1,271,000 ▲ 10,000 2 120,759
12:37:24 1,271,000 ▲ 10,000 4 120,757
12:37:23 1,270,000 ▲ 9,000 3 120,753
12:37:21 1,271,000 ▲ 10,000 1 120,750
12:37:19 1,271,000 ▲ 10,000 6 120,749
12:37:19 1,271,000 ▲ 10,000 1 120,743
12:37:18 1,270,000 ▲ 9,000 3 120,742
12:37:15 1,271,000 ▲ 10,000 12 120,739
12:37:15 1,270,000 ▲ 9,000 1 120,727
12:37:14 1,271,000 ▲ 10,000 1 120,726
12:37:14 1,271,000 ▲ 10,000 3 120,725
12:37:14 1,271,000 ▲ 10,000 2 120,722
12:37:12 1,271,000 ▲ 10,000 11 120,720
12:37:12 1,270,000 ▲ 9,000 1 120,709
12:37:11 1,271,000 ▲ 10,000 2 120,708
12:37:10 1,271,000 ▲ 10,000 1 120,706
12:37:09 1,271,000 ▲ 10,000 1 120,705
12:37:09 1,271,000 ▲ 10,000 30 120,704
12:37:09 1,270,000 ▲ 9,000 2 120,674
12:37:09 1,270,000 ▲ 9,000 13 120,672
12:37:08 1,271,000 ▲ 10,000 74 120,659
12:37:08 1,271,000 ▲ 10,000 1 120,585
12:37:07 1,271,000 ▲ 10,000 1 120,584
12:37:07 1,271,000 ▲ 10,000 1 120,583
12:37:03 1,271,000 ▲ 10,000 8 120,582
12:37:03 1,271,000 ▲ 10,000 2 120,574
12:37:01 1,271,000 ▲ 10,000 1 120,572
12:37:01 1,271,000 ▲ 10,000 6 120,571
12:37:00 1,271,000 ▲ 10,000 4 120,565
12:36:59 1,271,000 ▲ 10,000 11 120,561
12:36:58 1,271,000 ▲ 10,000 53 120,550
12:36:57 1,271,000 ▲ 10,000 2 120,497
12:36:57 1,271,000 ▲ 10,000 1 120,495
12:36:55 1,271,000 ▲ 10,000 1 120,494
12:36:55 1,271,000 ▲ 10,000 7 120,493
12:36:55 1,271,000 ▲ 10,000 1 120,486
12:36:54 1,271,000 ▲ 10,000 52 120,485
12:36:54 1,270,000 ▲ 9,000 784 120,433
12:36:54 1,270,000 ▲ 9,000 3 119,649
12:36:53 1,270,000 ▲ 9,000 1 119,646
12:36:53 1,271,000 ▲ 10,000 12 119,645
12:36:52 1,270,000 ▲ 9,000 2 119,633
12:36:50 1,270,000 ▲ 9,000 11 119,631
12:36:49 1,271,000 ▲ 10,000 1 119,620
12:36:47 1,271,000 ▲ 10,000 1 119,619
12:36:46 1,270,000 ▲ 9,000 1 119,618
12:36:45 1,271,000 ▲ 10,000 1 119,617
12:36:45 1,271,000 ▲ 10,000 3 119,616
12:36:44 1,270,000 ▲ 9,000 1 119,613
12:36:43 1,271,000 ▲ 10,000 10 119,612
12:36:43 1,271,000 ▲ 10,000 1 119,602
12:36:43 1,271,000 ▲ 10,000 1 119,601
12:36:43 1,271,000 ▲ 10,000 1 119,600
12:36:43 1,271,000 ▲ 10,000 1 119,599
12:36:43 1,271,000 ▲ 10,000 1 119,598
12:36:43 1,271,000 ▲ 10,000 1 119,597
12:36:42 1,271,000 ▲ 10,000 4 119,596
12:36:42 1,271,000 ▲ 10,000 2 119,592
12:36:42 1,271,000 ▲ 10,000 3 119,590
12:36:42 1,271,000 ▲ 10,000 1 119,587
12:36:40 1,271,000 ▲ 10,000 2 119,586
12:36:40 1,271,000 ▲ 10,000 1 119,584
12:36:40 1,271,000 ▲ 10,000 1 119,583
12:36:40 1,271,000 ▲ 10,000 10 119,582
12:36:37 1,271,000 ▲ 10,000 5 119,572
12:36:37 1,271,000 ▲ 10,000 7 119,567
12:36:34 1,271,000 ▲ 10,000 3 119,560
12:36:33 1,271,000 ▲ 10,000 1 119,557
12:36:33 1,271,000 ▲ 10,000 12 119,556
12:36:33 1,271,000 ▲ 10,000 6 119,544
12:36:32 1,271,000 ▲ 10,000 1 119,538
12:36:25 1,270,000 ▲ 9,000 7 119,537
12:36:23 1,270,000 ▲ 9,000 1 119,530
12:36:22 1,270,000 ▲ 9,000 1 119,529
12:36:19 1,271,000 ▲ 10,000 7 119,528
12:36:18 1,271,000 ▲ 10,000 3 119,521
12:36:18 1,271,000 ▲ 10,000 1 119,518
12:36:18 1,271,000 ▲ 10,000 8 119,517
12:36:15 1,271,000 ▲ 10,000 1 119,509
12:36:15 1,271,000 ▲ 10,000 12 119,508
12:36:12 1,271,000 ▲ 10,000 1 119,496
12:36:11 1,271,000 ▲ 10,000 1 119,495
12:36:10 1,271,000 ▲ 10,000 2 119,494
12:36:09 1,271,000 ▲ 10,000 1 119,492
12:36:06 1,271,000 ▲ 10,000 1 119,491
12:36:03 1,271,000 ▲ 10,000 9 119,490
12:36:03 1,270,000 ▲ 9,000 3 119,481
12:36:02 1,271,000 ▲ 10,000 9 119,478
12:36:02 1,270,000 ▲ 9,000 1 119,469
12:36:00 1,270,000 ▲ 9,000 2 119,468
12:36:00 1,271,000 ▲ 10,000 1 119,466
12:36:00 1,271,000 ▲ 10,000 3 119,465
12:35:56 1,271,000 ▲ 10,000 3 119,462
12:35:55 1,271,000 ▲ 10,000 10 119,459
12:35:55 1,271,000 ▲ 10,000 7 119,449
12:35:54 1,271,000 ▲ 10,000 6 119,442
12:35:53 1,271,000 ▲ 10,000 3 119,436
12:35:53 1,271,000 ▲ 10,000 1 119,433
12:35:52 1,271,000 ▲ 10,000 1 119,432
12:35:52 1,271,000 ▲ 10,000 4 119,431
12:35:51 1,271,000 ▲ 10,000 11 119,427
12:35:50 1,270,000 ▲ 9,000 1 119,416
12:35:49 1,271,000 ▲ 10,000 2 119,415

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.04 12:43    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,974.79 ▼ 11.62 -0.58%
코스닥 696.91 ▼ 1.75 -0.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.