삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 07.31 15:29 |
|
|
|
|
|
| 1,343,000 (1,395,000) |
|
[시가/고가/저가] 1,374,000 / 1,385,000 / 1,336,000 |
| 전일비/등락률 |
▼ 52,000 (-3.73%) |
매도호가/호가잔량 |
1,343,000 / 810 |
| 거래량/전일동시간대비 |
485,076 /▲ 137,951 |
매수호가/호가잔량 |
1,342,000 / 118 |
| 상한가/하한가 |
1,604,000 / 1,186,000 |
총매도/총매수잔량 |
15,371 / 18,414 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 470 |
1,352,000 |
 |
| 2,879 |
1,351,000 |
| 1,566 |
1,350,000 |
| 1,294 |
1,349,000 |
| 3,103 |
1,348,000 |
| 1,503 |
1,347,000 |
| 971 |
1,346,000 |
| 1,424 |
1,345,000 |
| 1,351 |
1,344,000 |
| 810 |
1,343,000 |
| |
|
1,342,000 |
118 |
| 1,341,000 |
222 |
| 1,340,000 |
969 |
| 1,339,000 |
519 |
| 1,338,000 |
1,449 |
| 1,337,000 |
3,229 |
| 1,336,000 |
1,323 |
| 1,335,000 |
2,399 |
| 1,334,000 |
4,014 |
| 1,333,000 |
4,172 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,371 |
3,043 |
18,414 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
30 |
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 2,076.12 (-6.49)
FUTURE
271.65 (-1.30)
Basis:
-1.97
|
|
 |
|
| 15:27:06 |
1,343,000 |
▼ 52,000 |
1 |
485,076 |
| 15:25:57 |
1,343,000 |
▼ 52,000 |
3 |
485,075 |
| 15:21:51 |
1,343,000 |
▼ 52,000 |
1 |
485,072 |
| 15:21:02 |
1,343,000 |
▼ 52,000 |
5 |
485,071 |
| 15:20:39 |
1,343,000 |
▼ 52,000 |
2 |
485,066 |
| 15:15:42 |
1,343,000 |
▼ 52,000 |
1 |
485,064 |
| 15:15:08 |
1,343,000 |
▼ 52,000 |
108 |
485,063 |
| 15:15:03 |
1,343,000 |
▼ 52,000 |
1 |
484,955 |
| 15:14:28 |
1,343,000 |
▼ 52,000 |
4 |
484,954 |
| 15:14:05 |
1,343,000 |
▼ 52,000 |
1 |
484,950 |
| 15:11:48 |
1,343,000 |
▼ 52,000 |
36 |
484,949 |
| 15:11:43 |
1,343,000 |
▼ 52,000 |
27 |
484,913 |
| 15:10:44 |
1,343,000 |
▼ 52,000 |
3 |
484,886 |
| 15:10:00 |
1,343,000 |
▼ 52,000 |
598 |
484,883 |
| 15:00:00 |
1,343,000 |
▼ 52,000 |
41,656 |
484,285 |
| 14:49:59 |
1,340,000 |
▼ 55,000 |
6 |
442,629 |
| 14:49:58 |
1,341,000 |
▼ 54,000 |
2 |
442,623 |
| 14:49:57 |
1,340,000 |
▼ 55,000 |
100 |
442,621 |
| 14:49:53 |
1,341,000 |
▼ 54,000 |
2 |
442,521 |
| 14:49:51 |
1,341,000 |
▼ 54,000 |
1 |
442,519 |
| 14:49:50 |
1,340,000 |
▼ 55,000 |
10 |
442,518 |
| 14:49:50 |
1,340,000 |
▼ 55,000 |
5 |
442,508 |
| 14:49:49 |
1,340,000 |
▼ 55,000 |
1 |
442,503 |
| 14:49:47 |
1,341,000 |
▼ 54,000 |
1 |
442,502 |
| 14:49:47 |
1,341,000 |
▼ 54,000 |
13 |
442,501 |
| 14:49:45 |
1,341,000 |
▼ 54,000 |
1 |
442,488 |
| 14:49:45 |
1,340,000 |
▼ 55,000 |
26 |
442,487 |
| 14:49:45 |
1,340,000 |
▼ 55,000 |
1 |
442,461 |
| 14:49:45 |
1,341,000 |
▼ 54,000 |
1 |
442,460 |
| 14:49:42 |
1,340,000 |
▼ 55,000 |
1 |
442,459 |
| 14:49:40 |
1,340,000 |
▼ 55,000 |
4 |
442,458 |
| 14:49:39 |
1,340,000 |
▼ 55,000 |
2 |
442,454 |
| 14:49:39 |
1,340,000 |
▼ 55,000 |
13 |
442,452 |
| 14:49:39 |
1,340,000 |
▼ 55,000 |
13 |
442,439 |
| 14:49:39 |
1,340,000 |
▼ 55,000 |
27 |
442,426 |
| 14:49:38 |
1,339,000 |
▼ 56,000 |
1 |
442,399 |
| 14:49:37 |
1,339,000 |
▼ 56,000 |
1 |
442,398 |
| 14:49:37 |
1,340,000 |
▼ 55,000 |
100 |
442,397 |
| 14:49:36 |
1,339,000 |
▼ 56,000 |
23 |
442,297 |
| 14:49:35 |
1,340,000 |
▼ 55,000 |
20 |
442,274 |
| 14:49:35 |
1,340,000 |
▼ 55,000 |
1 |
442,254 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
18 |
442,253 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
21 |
442,235 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
25 |
442,214 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
22 |
442,189 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
32 |
442,167 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
15 |
442,135 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
8 |
442,120 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
25 |
442,112 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
19 |
442,087 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
25 |
442,068 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
18 |
442,043 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
25 |
442,025 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
18 |
442,000 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
3 |
441,982 |
| 14:49:34 |
1,340,000 |
▼ 55,000 |
1 |
441,979 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
2 |
441,978 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
19 |
441,976 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
26 |
441,957 |
| 14:49:34 |
1,339,000 |
▼ 56,000 |
25 |
441,931 |
| 14:49:33 |
1,340,000 |
▼ 55,000 |
1 |
441,906 |
| 14:49:32 |
1,340,000 |
▼ 55,000 |
4 |
441,905 |
| 14:49:32 |
1,339,000 |
▼ 56,000 |
1 |
441,901 |
| 14:49:32 |
1,339,000 |
▼ 56,000 |
1 |
441,900 |
| 14:49:31 |
1,340,000 |
▼ 55,000 |
12 |
441,899 |
| 14:49:30 |
1,339,000 |
▼ 56,000 |
2 |
441,887 |
| 14:49:30 |
1,339,000 |
▼ 56,000 |
1 |
441,885 |
| 14:49:30 |
1,339,000 |
▼ 56,000 |
1 |
441,884 |
| 14:49:29 |
1,339,000 |
▼ 56,000 |
7 |
441,883 |
| 14:49:25 |
1,340,000 |
▼ 55,000 |
2 |
441,876 |
| 14:49:22 |
1,340,000 |
▼ 55,000 |
2 |
441,874 |
| 14:49:21 |
1,339,000 |
▼ 56,000 |
40 |
441,872 |
| 14:49:21 |
1,339,000 |
▼ 56,000 |
1 |
441,832 |
| 14:49:21 |
1,340,000 |
▼ 55,000 |
5 |
441,831 |
| 14:49:20 |
1,340,000 |
▼ 55,000 |
1 |
441,826 |
| 14:49:20 |
1,340,000 |
▼ 55,000 |
1 |
441,825 |
| 14:49:20 |
1,340,000 |
▼ 55,000 |
10 |
441,824 |
| 14:49:20 |
1,340,000 |
▼ 55,000 |
4 |
441,814 |
| 14:49:19 |
1,340,000 |
▼ 55,000 |
1 |
441,810 |
| 14:49:19 |
1,339,000 |
▼ 56,000 |
1 |
441,809 |
| 14:49:18 |
1,340,000 |
▼ 55,000 |
1 |
441,808 |
| 14:49:18 |
1,340,000 |
▼ 55,000 |
3 |
441,807 |
| 14:49:18 |
1,340,000 |
▼ 55,000 |
25 |
441,804 |
| 14:49:17 |
1,340,000 |
▼ 55,000 |
7 |
441,779 |
| 14:49:17 |
1,339,000 |
▼ 56,000 |
1 |
441,772 |
| 14:49:17 |
1,340,000 |
▼ 55,000 |
4 |
441,771 |
| 14:49:17 |
1,340,000 |
▼ 55,000 |
36 |
441,767 |
| 14:49:15 |
1,339,000 |
▼ 56,000 |
2 |
441,731 |
| 14:49:14 |
1,340,000 |
▼ 55,000 |
1 |
441,729 |
| 14:49:14 |
1,340,000 |
▼ 55,000 |
1 |
441,728 |
| 14:49:14 |
1,340,000 |
▼ 55,000 |
9 |
441,727 |
| 14:49:14 |
1,339,000 |
▼ 56,000 |
1 |
441,718 |
| 14:49:14 |
1,339,000 |
▼ 56,000 |
23 |
441,717 |
| 14:49:13 |
1,340,000 |
▼ 55,000 |
8 |
441,694 |
| 14:49:09 |
1,340,000 |
▼ 55,000 |
5 |
441,686 |
| 14:49:09 |
1,340,000 |
▼ 55,000 |
1 |
441,681 |
| 14:49:09 |
1,340,000 |
▼ 55,000 |
1 |
441,680 |
| 14:49:09 |
1,340,000 |
▼ 55,000 |
1 |
441,679 |
| 14:49:08 |
1,339,000 |
▼ 56,000 |
1 |
441,678 |
| 14:49:08 |
1,339,000 |
▼ 56,000 |
1 |
441,677 |
| 14:49:08 |
1,339,000 |
▼ 56,000 |
1 |
441,676 |
| 14:49:08 |
1,339,000 |
▼ 56,000 |
1 |
441,675 |
| 14:49:07 |
1,340,000 |
▼ 55,000 |
1 |
441,674 |
| 14:49:06 |
1,340,000 |
▼ 55,000 |
1 |
441,673 |
| 14:49:05 |
1,340,000 |
▼ 55,000 |
1 |
441,672 |
| 14:49:05 |
1,339,000 |
▼ 56,000 |
30 |
441,671 |
| 14:49:04 |
1,340,000 |
▼ 55,000 |
1 |
441,641 |
| 14:49:04 |
1,340,000 |
▼ 55,000 |
1 |
441,640 |
| 14:49:04 |
1,339,000 |
▼ 56,000 |
9 |
441,639 |
| 14:49:03 |
1,340,000 |
▼ 55,000 |
3 |
441,630 |
| 14:49:03 |
1,340,000 |
▼ 55,000 |
20 |
441,627 |
| 14:49:02 |
1,340,000 |
▼ 55,000 |
1 |
441,607 |
| 14:49:01 |
1,340,000 |
▼ 55,000 |
1 |
441,606 |
| 14:49:01 |
1,340,000 |
▼ 55,000 |
2 |
441,605 |
| 14:49:01 |
1,340,000 |
▼ 55,000 |
1 |
441,603 |
| 14:49:01 |
1,340,000 |
▼ 55,000 |
1 |
441,602 |
| 14:49:01 |
1,340,000 |
▼ 55,000 |
2 |
441,601 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
13 |
441,599 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
1 |
441,586 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
1 |
441,585 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
1 |
441,584 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
1 |
441,583 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
1 |
441,582 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
1 |
441,581 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
1 |
441,580 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
4 |
441,579 |
| 14:49:01 |
1,339,000 |
▼ 56,000 |
2 |
441,575 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,573 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,572 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,571 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
4 |
441,570 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
2 |
441,566 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,564 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,563 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,562 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,561 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,560 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
19 |
441,559 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,540 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,539 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
1 |
441,538 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
13 |
441,537 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
29 |
441,524 |
| 14:49:00 |
1,339,000 |
▼ 56,000 |
2 |
441,495 |
| 14:48:59 |
1,339,000 |
▼ 56,000 |
44 |
441,493 |
| 14:48:59 |
1,340,000 |
▼ 55,000 |
8 |
441,449 |
| 14:48:58 |
1,339,000 |
▼ 56,000 |
30 |
441,441 |
| 14:48:58 |
1,339,000 |
▼ 56,000 |
10 |
441,411 |
| 14:48:57 |
1,340,000 |
▼ 55,000 |
1 |
441,401 |
| 14:48:57 |
1,339,000 |
▼ 56,000 |
1 |
441,400 |
| 14:48:56 |
1,340,000 |
▼ 55,000 |
1 |
441,399 |
| 14:48:55 |
1,339,000 |
▼ 56,000 |
10 |
441,398 |
| 14:48:51 |
1,339,000 |
▼ 56,000 |
10 |
441,388 |
| 14:48:50 |
1,339,000 |
▼ 56,000 |
6 |
441,378 |
| 14:48:49 |
1,339,000 |
▼ 56,000 |
4 |
441,372 |
| 14:48:49 |
1,339,000 |
▼ 56,000 |
1 |
441,368 |
| 14:48:48 |
1,339,000 |
▼ 56,000 |
1 |
441,367 |
| 14:48:48 |
1,340,000 |
▼ 55,000 |
1 |
441,366 |
| 14:48:48 |
1,339,000 |
▼ 56,000 |
13 |
441,365 |
| 14:48:48 |
1,340,000 |
▼ 55,000 |
1 |
441,352 |
| 14:48:46 |
1,339,000 |
▼ 56,000 |
4 |
441,351 |
| 14:48:46 |
1,340,000 |
▼ 55,000 |
2 |
441,347 |
| 14:48:46 |
1,339,000 |
▼ 56,000 |
10 |
441,345 |
| 14:48:46 |
1,339,000 |
▼ 56,000 |
22 |
441,335 |
| 14:48:46 |
1,339,000 |
▼ 56,000 |
1 |
441,313 |
| 14:48:46 |
1,340,000 |
▼ 55,000 |
1 |
441,312 |
| 14:48:46 |
1,339,000 |
▼ 56,000 |
23 |
441,311 |
| 14:48:45 |
1,340,000 |
▼ 55,000 |
1 |
441,288 |
| 14:48:45 |
1,340,000 |
▼ 55,000 |
1 |
441,287 |
| 14:48:45 |
1,339,000 |
▼ 56,000 |
1 |
441,286 |
| 14:48:44 |
1,339,000 |
▼ 56,000 |
10 |
441,285 |
| 14:48:44 |
1,339,000 |
▼ 56,000 |
15 |
441,275 |
| 14:48:44 |
1,339,000 |
▼ 56,000 |
19 |
441,260 |
| 14:48:43 |
1,340,000 |
▼ 55,000 |
1 |
441,241 |
| 14:48:42 |
1,340,000 |
▼ 55,000 |
1 |
441,240 |
| 14:48:42 |
1,339,000 |
▼ 56,000 |
1 |
441,239 |
| 14:48:41 |
1,339,000 |
▼ 56,000 |
22 |
441,238 |
| 14:48:41 |
1,340,000 |
▼ 55,000 |
1 |
441,216 |
| 14:48:40 |
1,340,000 |
▼ 55,000 |
50 |
441,215 |
| 14:48:40 |
1,340,000 |
▼ 55,000 |
1 |
441,165 |
| 14:48:39 |
1,340,000 |
▼ 55,000 |
1 |
441,164 |
| 14:48:39 |
1,340,000 |
▼ 55,000 |
13 |
441,163 |
| 14:48:39 |
1,340,000 |
▼ 55,000 |
31 |
441,150 |
| 14:48:39 |
1,341,000 |
▼ 54,000 |
1 |
441,119 |
| 14:48:39 |
1,341,000 |
▼ 54,000 |
1 |
441,118 |
| 14:48:38 |
1,341,000 |
▼ 54,000 |
1 |
441,117 |
| 14:48:38 |
1,340,000 |
▼ 55,000 |
35 |
441,116 |
| 14:48:37 |
1,340,000 |
▼ 55,000 |
1 |
441,081 |
| 14:48:37 |
1,340,000 |
▼ 55,000 |
1 |
441,080 |
| 14:48:37 |
1,340,000 |
▼ 55,000 |
4 |
441,079 |
| 14:48:37 |
1,340,000 |
▼ 55,000 |
1 |
441,075 |
| 14:48:37 |
1,340,000 |
▼ 55,000 |
1 |
441,074 |
| 14:48:37 |
1,340,000 |
▼ 55,000 |
1 |
441,073 |
| 14:48:36 |
1,340,000 |
▼ 55,000 |
3 |
441,072 |
| 14:48:35 |
1,340,000 |
▼ 55,000 |
17 |
441,069 |
| 14:48:35 |
1,340,000 |
▼ 55,000 |
1 |
441,052 |
| 14:48:34 |
1,340,000 |
▼ 55,000 |
1 |
441,051 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
441,050 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
10 |
441,049 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
441,039 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
6 |
441,038 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
441,032 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
6 |
441,031 |
| 14:48:31 |
1,341,000 |
▼ 54,000 |
5 |
441,025 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
441,020 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
3 |
441,019 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
441,016 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
14 |
441,015 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
441,001 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
441,000 |
| 14:48:31 |
1,340,000 |
▼ 55,000 |
1 |
440,999 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,998 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
8 |
440,997 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,989 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,988 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,987 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,986 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,985 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
33 |
440,984 |
| 14:48:30 |
1,341,000 |
▼ 54,000 |
1 |
440,951 |
| 14:48:30 |
1,341,000 |
▼ 54,000 |
1 |
440,950 |
| 14:48:30 |
1,341,000 |
▼ 54,000 |
1 |
440,949 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,948 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,947 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,946 |
| 14:48:30 |
1,341,000 |
▼ 54,000 |
1 |
440,945 |
| 14:48:30 |
1,341,000 |
▼ 54,000 |
1 |
440,944 |
| 14:48:30 |
1,341,000 |
▼ 54,000 |
1 |
440,943 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,942 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
4 |
440,941 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,937 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,936 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,935 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,934 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,933 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,932 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
1 |
440,931 |
| 14:48:30 |
1,340,000 |
▼ 55,000 |
9 |
440,930 |
| 14:48:27 |
1,341,000 |
▼ 54,000 |
1 |
440,921 |
| 14:48:27 |
1,340,000 |
▼ 55,000 |
6 |
440,920 |
| 14:48:27 |
1,340,000 |
▼ 55,000 |
1 |
440,914 |
| 14:48:27 |
1,340,000 |
▼ 55,000 |
1 |
440,913 |
| 14:48:26 |
1,340,000 |
▼ 55,000 |
30 |
440,912 |
| 14:48:26 |
1,340,000 |
▼ 55,000 |
2 |
440,882 |
| 14:48:26 |
1,340,000 |
▼ 55,000 |
4 |
440,880 |
| 14:48:25 |
1,340,000 |
▼ 55,000 |
1 |
440,876 |
| 14:48:25 |
1,340,000 |
▼ 55,000 |
8 |
440,875 |
| 14:48:24 |
1,340,000 |
▼ 55,000 |
1 |
440,867 |
| 14:48:24 |
1,340,000 |
▼ 55,000 |
1 |
440,866 |
| 14:48:24 |
1,341,000 |
▼ 54,000 |
1 |
440,865 |
| 14:48:24 |
1,340,000 |
▼ 55,000 |
6 |
440,864 |
| 14:48:24 |
1,340,000 |
▼ 55,000 |
19 |
440,858 |
| 14:48:23 |
1,340,000 |
▼ 55,000 |
112 |
440,839 |
| 14:48:23 |
1,339,000 |
▼ 56,000 |
6 |
440,727 |
| 14:48:23 |
1,339,000 |
▼ 56,000 |
6 |
440,721 |
| 14:48:23 |
1,340,000 |
▼ 55,000 |
100 |
440,715 |
| 14:48:23 |
1,339,000 |
▼ 56,000 |
1 |
440,615 |
| 14:48:22 |
1,340,000 |
▼ 55,000 |
10 |
440,614 |
| 14:48:22 |
1,339,000 |
▼ 56,000 |
5 |
440,604 |
| 14:48:21 |
1,340,000 |
▼ 55,000 |
11 |
440,599 |
| 14:48:21 |
1,340,000 |
▼ 55,000 |
9 |
440,588 |
| 14:48:21 |
1,340,000 |
▼ 55,000 |
1 |
440,579 |
| 14:48:21 |
1,339,000 |
▼ 56,000 |
6 |
440,578 |
| 14:48:21 |
1,340,000 |
▼ 55,000 |
1 |
440,572 |
| 14:48:20 |
1,340,000 |
▼ 55,000 |
7 |
440,571 |
| 14:48:20 |
1,340,000 |
▼ 55,000 |
2 |
440,564 |
| 14:48:19 |
1,340,000 |
▼ 55,000 |
1 |
440,562 |
| 14:48:19 |
1,340,000 |
▼ 55,000 |
1 |
440,561 |
| 14:48:19 |
1,340,000 |
▼ 55,000 |
1 |
440,560 |
| 14:48:18 |
1,339,000 |
▼ 56,000 |
6 |
440,559 |
| 14:48:18 |
1,340,000 |
▼ 55,000 |
2 |
440,553 |
| 14:48:18 |
1,339,000 |
▼ 56,000 |
2 |
440,551 |
| 14:48:18 |
1,340,000 |
▼ 55,000 |
1 |
440,549 |
| 14:48:18 |
1,340,000 |
▼ 55,000 |
18 |
440,548 |
| 14:48:17 |
1,339,000 |
▼ 56,000 |
3 |
440,530 |
| 14:48:17 |
1,340,000 |
▼ 55,000 |
2 |
440,527 |
| 14:48:17 |
1,340,000 |
▼ 55,000 |
1 |
440,525 |
| 14:48:16 |
1,339,000 |
▼ 56,000 |
2 |
440,524 |
| 14:48:16 |
1,339,000 |
▼ 56,000 |
5 |
440,522 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
1 |
440,517 |
| 14:48:15 |
1,340,000 |
▼ 55,000 |
154 |
440,516 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
6 |
440,362 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
31 |
440,356 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
1 |
440,325 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
1 |
440,324 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
3 |
440,323 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
1 |
440,320 |
| 14:48:15 |
1,339,000 |
▼ 56,000 |
4 |
440,319 |
| 14:48:13 |
1,339,000 |
▼ 56,000 |
2 |
440,315 |
| 14:48:12 |
1,339,000 |
▼ 56,000 |
10 |
440,313 |
| 14:48:12 |
1,340,000 |
▼ 55,000 |
40 |
440,303 |
| 14:48:12 |
1,339,000 |
▼ 56,000 |
1 |
440,263 |
| 14:48:12 |
1,339,000 |
▼ 56,000 |
6 |
440,262 |
| 14:48:11 |
1,339,000 |
▼ 56,000 |
1 |
440,256 |
| 14:48:10 |
1,339,000 |
▼ 56,000 |
1 |
440,255 |
| 14:48:10 |
1,339,000 |
▼ 56,000 |
1 |
440,254 |
| 14:48:10 |
1,339,000 |
▼ 56,000 |
1 |
440,253 |
| 14:48:10 |
1,339,000 |
▼ 56,000 |
1 |
440,252 |
| 14:48:10 |
1,339,000 |
▼ 56,000 |
1 |
440,251 |
| 14:48:09 |
1,340,000 |
▼ 55,000 |
2 |
440,250 |
| 14:48:09 |
1,339,000 |
▼ 56,000 |
4 |
440,248 |
| 14:48:08 |
1,339,000 |
▼ 56,000 |
6 |
440,244 |
| 14:48:07 |
1,340,000 |
▼ 55,000 |
50 |
440,238 |
| 14:48:07 |
1,339,000 |
▼ 56,000 |
1 |
440,188 |
| 14:48:06 |
1,339,000 |
▼ 56,000 |
3 |
440,187 |
| 14:48:06 |
1,339,000 |
▼ 56,000 |
6 |
440,184 |
| 14:48:06 |
1,339,000 |
▼ 56,000 |
4 |
440,178 |
| 14:48:06 |
1,340,000 |
▼ 55,000 |
1 |
440,174 |
| 14:48:06 |
1,339,000 |
▼ 56,000 |
1 |
440,173 |
| 14:48:05 |
1,339,000 |
▼ 56,000 |
4 |
440,172 |
| 14:48:05 |
1,339,000 |
▼ 56,000 |
6 |
440,168 |
| 14:48:05 |
1,339,000 |
▼ 56,000 |
44 |
440,162 |
| 14:48:05 |
1,339,000 |
▼ 56,000 |
6 |
440,118 |
| 14:48:05 |
1,339,000 |
▼ 56,000 |
10 |
440,112 |
| 14:48:05 |
1,339,000 |
▼ 56,000 |
30 |
440,102 |
| 14:48:05 |
1,340,000 |
▼ 55,000 |
30 |
440,072 |
| 14:48:04 |
1,339,000 |
▼ 56,000 |
1 |
440,042 |
| 14:48:04 |
1,339,000 |
▼ 56,000 |
1 |
440,041 |
| 14:48:04 |
1,339,000 |
▼ 56,000 |
15 |
440,040 |
| 14:48:04 |
1,339,000 |
▼ 56,000 |
1 |
440,025 |
| 14:48:04 |
1,340,000 |
▼ 55,000 |
1 |
440,024 |
| 14:48:04 |
1,340,000 |
▼ 55,000 |
7 |
440,023 |
| 14:48:04 |
1,339,000 |
▼ 56,000 |
1 |
440,016 |
| 14:48:03 |
1,340,000 |
▼ 55,000 |
1 |
440,015 |
| 14:48:03 |
1,339,000 |
▼ 56,000 |
1 |
440,014 |
| 14:48:03 |
1,340,000 |
▼ 55,000 |
1 |
440,013 |
| 14:48:03 |
1,339,000 |
▼ 56,000 |
1 |
440,012 |
| 14:48:03 |
1,339,000 |
▼ 56,000 |
1 |
440,011 |
| 14:48:02 |
1,340,000 |
▼ 55,000 |
5 |
440,010 |
| 14:48:02 |
1,340,000 |
▼ 55,000 |
1 |
440,005 |
| 14:48:02 |
1,340,000 |
▼ 55,000 |
1 |
440,004 |
| 14:48:02 |
1,339,000 |
▼ 56,000 |
6 |
440,003 |
| 14:48:02 |
1,340,000 |
▼ 55,000 |
1 |
439,997 |
| 14:48:01 |
1,339,000 |
▼ 56,000 |
1 |
439,996 |
| 14:48:01 |
1,339,000 |
▼ 56,000 |
4 |
439,995 |
| 14:48:01 |
1,340,000 |
▼ 55,000 |
22 |
439,991 |
| 14:48:01 |
1,339,000 |
▼ 56,000 |
4 |
439,969 |
| 14:48:01 |
1,339,000 |
▼ 56,000 |
12 |
439,965 |
| 14:48:01 |
1,339,000 |
▼ 56,000 |
15 |
439,953 |
| 14:48:01 |
1,340,000 |
▼ 55,000 |
6 |
439,938 |
| 14:48:01 |
1,339,000 |
▼ 56,000 |
1 |
439,932 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,931 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
2 |
439,930 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,928 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,927 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,926 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,925 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,924 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,923 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,922 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,921 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
22 |
439,920 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,898 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
6 |
439,897 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,891 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,890 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,889 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,888 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
6 |
439,887 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
2 |
439,881 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,879 |
| 14:48:00 |
1,339,000 |
▼ 56,000 |
1 |
439,878 |
| 14:47:59 |
1,339,000 |
▼ 56,000 |
1 |
439,877 |
| 14:47:58 |
1,339,000 |
▼ 56,000 |
1 |
439,876 |
| 14:47:58 |
1,340,000 |
▼ 55,000 |
2 |
439,875 |
| 14:47:57 |
1,340,000 |
▼ 55,000 |
10 |
439,873 |
| 14:47:57 |
1,340,000 |
▼ 55,000 |
2 |
439,863 |
| 14:47:57 |
1,339,000 |
▼ 56,000 |
1 |
439,861 |
| 14:47:57 |
1,339,000 |
▼ 56,000 |
13 |
439,860 |
| 14:47:57 |
1,340,000 |
▼ 55,000 |
19 |
439,847 |
| 14:47:56 |
1,339,000 |
▼ 56,000 |
1 |
439,828 |
| 14:47:56 |
1,339,000 |
▼ 56,000 |
1 |
439,827 |
| 14:47:56 |
1,339,000 |
▼ 56,000 |
6 |
439,826 |
| 14:47:56 |
1,340,000 |
▼ 55,000 |
1 |
439,820 |
| 14:47:56 |
1,340,000 |
▼ 55,000 |
28 |
439,819 |
| 14:47:56 |
1,340,000 |
▼ 55,000 |
2 |
439,791 |
| 14:47:56 |
1,340,000 |
▼ 55,000 |
1 |
439,789 |
| 14:47:56 |
1,340,000 |
▼ 55,000 |
23 |
439,788 |
| 14:47:55 |
1,340,000 |
▼ 55,000 |
1 |
439,765 |
| 14:47:55 |
1,340,000 |
▼ 55,000 |
1 |
439,764 |
| 14:47:55 |
1,341,000 |
▼ 54,000 |
1 |
439,763 |
| 14:47:55 |
1,340,000 |
▼ 55,000 |
1 |
439,762 |
| 14:47:55 |
1,340,000 |
▼ 55,000 |
1 |
439,761 |
| 14:47:55 |
1,340,000 |
▼ 55,000 |
22 |
439,760 |
| 14:47:55 |
1,340,000 |
▼ 55,000 |
8 |
439,738 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
1 |
439,730 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
2 |
439,729 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
15 |
439,727 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
6 |
439,712 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
10 |
439,706 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
3 |
439,696 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
3 |
439,693 |
| 14:47:54 |
1,340,000 |
▼ 55,000 |
1 |
439,690 |
| 14:47:53 |
1,340,000 |
▼ 55,000 |
19 |
439,689 |
| 14:47:53 |
1,340,000 |
▼ 55,000 |
2 |
439,670 |
| 14:47:53 |
1,340,000 |
▼ 55,000 |
2 |
439,668 |
| 14:47:53 |
1,340,000 |
▼ 55,000 |
5 |
439,666 |
| 14:47:53 |
1,340,000 |
▼ 55,000 |
5 |
439,661 |
| 14:47:53 |
1,340,000 |
▼ 55,000 |
1 |
439,656 |
| 14:47:53 |
1,341,000 |
▼ 54,000 |
40 |
439,655 |
| 14:47:53 |
1,340,000 |
▼ 55,000 |
134 |
439,615 |
| 14:47:52 |
1,339,000 |
▼ 56,000 |
1 |
439,481 |
| 14:47:52 |
1,340,000 |
▼ 55,000 |
1 |
439,480 |
| 14:47:52 |
1,340,000 |
▼ 55,000 |
1 |
439,479 |
| 14:47:52 |
1,339,000 |
▼ 56,000 |
4 |
439,478 |
| 14:47:52 |
1,339,000 |
▼ 56,000 |
2 |
439,474 |
| 14:47:52 |
1,339,000 |
▼ 56,000 |
2 |
439,472 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
7 |
439,470 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
3 |
439,463 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
2 |
439,460 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
2 |
439,458 |
| 14:47:51 |
1,339,000 |
▼ 56,000 |
1 |
439,456 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
1 |
439,455 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
2 |
439,454 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
2 |
439,452 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
5 |
439,450 |
| 14:47:51 |
1,340,000 |
▼ 55,000 |
3 |
439,445 |
| 14:47:51 |
1,339,000 |
▼ 56,000 |
1 |
439,442 |
| 14:47:51 |
1,339,000 |
▼ 56,000 |
4 |
439,441 |
| 14:47:50 |
1,339,000 |
▼ 56,000 |
1 |
439,437 |
| 14:47:50 |
1,339,000 |
▼ 56,000 |
1 |
439,436 |
| 14:47:50 |
1,340,000 |
▼ 55,000 |
2 |
439,435 |
| 14:47:50 |
1,339,000 |
▼ 56,000 |
5 |
439,433 |
| 14:47:50 |
1,339,000 |
▼ 56,000 |
6 |
439,428 |
| 14:47:50 |
1,339,000 |
▼ 56,000 |
1 |
439,422 |
| 14:47:49 |
1,339,000 |
▼ 56,000 |
1 |
439,421 |
| 14:47:49 |
1,340,000 |
▼ 55,000 |
2 |
439,420 |
| 14:47:49 |
1,339,000 |
▼ 56,000 |
1 |
439,418 |
| 14:47:49 |
1,340,000 |
▼ 55,000 |
1 |
439,417 |
| 14:47:48 |
1,339,000 |
▼ 56,000 |
5 |
439,416 |
| 14:47:48 |
1,339,000 |
▼ 56,000 |
12 |
439,411 |
| 14:47:48 |
1,339,000 |
▼ 56,000 |
15 |
439,399 |
| 14:47:48 |
1,340,000 |
▼ 55,000 |
2 |
439,384 |
| 14:47:48 |
1,339,000 |
▼ 56,000 |
6 |
439,382 |
| 14:47:47 |
1,339,000 |
▼ 56,000 |
14 |
439,376 |
| 14:47:47 |
1,340,000 |
▼ 55,000 |
2 |
439,362 |
| 14:47:47 |
1,339,000 |
▼ 56,000 |
2 |
439,360 |
| 14:47:47 |
1,339,000 |
▼ 56,000 |
1 |
439,358 |
| 14:47:47 |
1,339,000 |
▼ 56,000 |
2 |
439,357 |
| 14:47:47 |
1,339,000 |
▼ 56,000 |
1 |
439,355 |
| 14:47:47 |
1,339,000 |
▼ 56,000 |
1 |
439,354 |
| 14:47:47 |
1,339,000 |
▼ 56,000 |
6 |
439,353 |
| 14:47:47 |
1,340,000 |
▼ 55,000 |
1 |
439,347 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
6 |
439,346 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
9 |
439,340 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,331 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,330 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
4 |
439,329 |
| 14:47:46 |
1,340,000 |
▼ 55,000 |
2 |
439,325 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,323 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,322 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,321 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,320 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,319 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,318 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
10 |
439,317 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,307 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,306 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,305 |
| 14:47:46 |
1,339,000 |
▼ 56,000 |
1 |
439,304 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
1 |
439,303 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
1 |
439,302 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
1 |
439,301 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
1 |
439,300 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
6 |
439,299 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
1 |
439,293 |
| 14:47:45 |
1,340,000 |
▼ 55,000 |
2 |
439,292 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
2 |
439,290 |
| 14:47:45 |
1,339,000 |
▼ 56,000 |
1 |
439,288 |
| 14:47:44 |
1,339,000 |
▼ 56,000 |
2 |
439,287 |
| 14:47:44 |
1,340,000 |
▼ 55,000 |
1 |
439,285 |
| 14:47:44 |
1,339,000 |
▼ 56,000 |
6 |
439,284 |
| 14:47:44 |
1,339,000 |
▼ 56,000 |
10 |
439,278 |
| 14:47:44 |
1,340,000 |
▼ 55,000 |
15 |
439,268 |
| 14:47:44 |
1,339,000 |
▼ 56,000 |
2 |
439,253 |
| 14:47:43 |
1,340,000 |
▼ 55,000 |
18 |
439,251 |
| 14:47:43 |
1,339,000 |
▼ 56,000 |
20 |
439,233 |
| 14:47:43 |
1,340,000 |
▼ 55,000 |
15 |
439,213 |
| 14:47:42 |
1,340,000 |
▼ 55,000 |
1 |
439,198 |
| 14:47:41 |
1,339,000 |
▼ 56,000 |
6 |
439,197 |
| 14:47:41 |
1,340,000 |
▼ 55,000 |
1 |
439,191 |
| 14:47:40 |
1,339,000 |
▼ 56,000 |
1 |
439,190 |
| 14:47:40 |
1,339,000 |
▼ 56,000 |
1 |
439,189 |
| 14:47:40 |
1,339,000 |
▼ 56,000 |
3 |
439,188 |
| 14:47:40 |
1,340,000 |
▼ 55,000 |
1 |
439,185 |
| 14:47:40 |
1,340,000 |
▼ 55,000 |
1 |
439,184 |
| 14:47:38 |
1,339,000 |
▼ 56,000 |
3 |
439,183 |
| 14:47:38 |
1,339,000 |
▼ 56,000 |
6 |
439,180 |
| 14:47:37 |
1,339,000 |
▼ 56,000 |
1 |
439,174 |
| 14:47:36 |
1,340,000 |
▼ 55,000 |
1 |
439,173 |
| 14:47:36 |
1,339,000 |
▼ 56,000 |
1 |
439,172 |
| 14:47:36 |
1,339,000 |
▼ 56,000 |
6 |
439,171 |
| 14:47:34 |
1,340,000 |
▼ 55,000 |
1 |
439,165 |
| 14:47:34 |
1,340,000 |
▼ 55,000 |
3 |
439,164 |
| 14:47:34 |
1,340,000 |
▼ 55,000 |
90 |
439,161 |
| 14:47:33 |
1,340,000 |
▼ 55,000 |
19 |
439,071 |
| 14:47:33 |
1,340,000 |
▼ 55,000 |
60 |
439,052 |
| 14:47:33 |
1,339,000 |
▼ 56,000 |
1 |
438,992 |
| 14:47:32 |
1,339,000 |
▼ 56,000 |
2 |
438,991 |
| 14:47:32 |
1,339,000 |
▼ 56,000 |
5 |
438,989 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
