삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  06.27 14:36

1,392,000 (1,400,000)   [시가/고가/저가] 1,400,000 / 1,405,000 / 1,385,000 
전일비/등락률 ▼ 8,000 (-0.57%) 매도호가/호가잔량 1,393,000 / 484
거래량/전일동시간대비 216,699 /▼ 143,224 매수호가/호가잔량 1,392,000 / 399
상한가/하한가 1,820,000 / 980,000 총매도/총매수잔량 10,681 / 3,249

매도잔량 호가 매수잔량
1,274 1,402,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,058 1,401,000
4,728 1,400,000
666 1,399,000
116 1,398,000
33 1,397,000
213 1,396,000
696 1,395,000
413 1,394,000
484 1,393,000
 
1,392,000 399
1,391,000 131
1,390,000 250
1,389,000 184
1,388,000 157
1,387,000 993
1,386,000 349
1,385,000 529
1,384,000 109
1,383,000 148
 
총매도잔량 순매수잔량 총매수잔량
10,681 -7,432 3,249
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,923.92 (-1.32)    FUTURE 239.55 (+0.60)   Basis: 0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
14:36:12 1,393,000 ▼ 7,000 10 216,709
14:36:11 1,392,000 ▼ 8,000 1 216,699
14:36:11 1,392,000 ▼ 8,000 1 216,698
14:36:10 1,393,000 ▼ 7,000 15 216,697
14:36:09 1,392,000 ▼ 8,000 3 216,682
14:36:08 1,393,000 ▼ 7,000 2 216,679
14:36:08 1,392,000 ▼ 8,000 1 216,677
14:36:08 1,392,000 ▼ 8,000 4 216,676
14:36:02 1,392,000 ▼ 8,000 2 216,672
14:36:01 1,392,000 ▼ 8,000 6 216,670
14:36:00 1,393,000 ▼ 7,000 10 216,664
14:35:57 1,393,000 ▼ 7,000 1 216,654
14:35:55 1,392,000 ▼ 8,000 9 216,653
14:35:55 1,392,000 ▼ 8,000 1 216,644
14:35:55 1,393,000 ▼ 7,000 10 216,643
14:35:54 1,393,000 ▼ 7,000 48 216,633
14:35:53 1,393,000 ▼ 7,000 2 216,585
14:35:51 1,392,000 ▼ 8,000 8 216,583
14:35:51 1,393,000 ▼ 7,000 4 216,575
14:35:51 1,393,000 ▼ 7,000 12 216,571
14:35:49 1,392,000 ▼ 8,000 1 216,559
14:35:48 1,393,000 ▼ 7,000 3 216,558
14:35:47 1,393,000 ▼ 7,000 7 216,555
14:35:47 1,392,000 ▼ 8,000 1 216,548
14:35:46 1,393,000 ▼ 7,000 3 216,547
14:35:44 1,393,000 ▼ 7,000 2 216,544
14:35:43 1,392,000 ▼ 8,000 8 216,542
14:35:41 1,393,000 ▼ 7,000 4 216,534
14:35:40 1,392,000 ▼ 8,000 42 216,530
14:35:40 1,393,000 ▼ 7,000 1 216,488
14:35:40 1,393,000 ▼ 7,000 3 216,487
14:35:38 1,393,000 ▼ 7,000 6 216,484
14:35:38 1,393,000 ▼ 7,000 1 216,478
14:35:34 1,393,000 ▼ 7,000 4 216,477
14:35:30 1,393,000 ▼ 7,000 10 216,473
14:35:29 1,393,000 ▼ 7,000 1 216,463
14:35:29 1,392,000 ▼ 8,000 5 216,462
14:35:28 1,392,000 ▼ 8,000 1 216,457
14:35:27 1,393,000 ▼ 7,000 5 216,456
14:35:24 1,392,000 ▼ 8,000 2 216,451
14:35:23 1,392,000 ▼ 8,000 8 216,449
14:35:23 1,392,000 ▼ 8,000 8 216,441
14:35:22 1,393,000 ▼ 7,000 1 216,433
14:35:22 1,393,000 ▼ 7,000 10 216,432
14:35:20 1,393,000 ▼ 7,000 1 216,422
14:35:20 1,393,000 ▼ 7,000 6 216,421
14:35:18 1,393,000 ▼ 7,000 1 216,415
14:35:15 1,393,000 ▼ 7,000 15 216,414
14:35:14 1,393,000 ▼ 7,000 1 216,399
14:35:12 1,393,000 ▼ 7,000 6 216,398
14:35:10 1,393,000 ▼ 7,000 6 216,392
14:35:09 1,392,000 ▼ 8,000 7 216,386
14:35:08 1,393,000 ▼ 7,000 7 216,379
14:35:07 1,393,000 ▼ 7,000 3 216,372
14:35:06 1,392,000 ▼ 8,000 1 216,369
14:35:05 1,392,000 ▼ 8,000 1 216,368
14:35:03 1,392,000 ▼ 8,000 16 216,367
14:35:03 1,393,000 ▼ 7,000 1 216,351
14:35:03 1,393,000 ▼ 7,000 1 216,350
14:35:03 1,393,000 ▼ 7,000 17 216,349
14:35:03 1,393,000 ▼ 7,000 8 216,332
14:35:03 1,393,000 ▼ 7,000 14 216,324
14:35:03 1,393,000 ▼ 7,000 4 216,310
14:35:03 1,393,000 ▼ 7,000 3 216,306
14:35:03 1,393,000 ▼ 7,000 7 216,303
14:35:03 1,393,000 ▼ 7,000 5 216,296
14:35:03 1,393,000 ▼ 7,000 4 216,291
14:35:01 1,392,000 ▼ 8,000 3 216,287
14:35:01 1,393,000 ▼ 7,000 1 216,284
14:34:58 1,393,000 ▼ 7,000 11 216,283
14:34:55 1,393,000 ▼ 7,000 14 216,272
14:34:54 1,392,000 ▼ 8,000 2 216,258
14:34:54 1,392,000 ▼ 8,000 4 216,256
14:34:54 1,392,000 ▼ 8,000 1 216,252
14:34:52 1,392,000 ▼ 8,000 1 216,251
14:34:51 1,392,000 ▼ 8,000 45 216,250
14:34:49 1,393,000 ▼ 7,000 10 216,205
14:34:48 1,393,000 ▼ 7,000 48 216,195
14:34:48 1,392,000 ▼ 8,000 1 216,147
14:34:46 1,392,000 ▼ 8,000 10 216,146
14:34:44 1,392,000 ▼ 8,000 1 216,136
14:34:41 1,393,000 ▼ 7,000 10 216,135
14:34:38 1,392,000 ▼ 8,000 1 216,125
14:34:37 1,393,000 ▼ 7,000 2 216,124
14:34:37 1,392,000 ▼ 8,000 1 216,122
14:34:34 1,393,000 ▼ 7,000 5 216,121
14:34:34 1,393,000 ▼ 7,000 5 216,116
14:34:33 1,393,000 ▼ 7,000 4 216,111
14:34:33 1,392,000 ▼ 8,000 5 216,107
14:34:31 1,393,000 ▼ 7,000 2 216,102
14:34:31 1,393,000 ▼ 7,000 5 216,100
14:34:31 1,393,000 ▼ 7,000 2 216,095
14:34:29 1,393,000 ▼ 7,000 10 216,093
14:34:28 1,393,000 ▼ 7,000 20 216,083
14:34:28 1,393,000 ▼ 7,000 7 216,063
14:34:25 1,393,000 ▼ 7,000 4 216,056
14:34:24 1,393,000 ▼ 7,000 1 216,052
14:34:22 1,392,000 ▼ 8,000 1 216,051
14:34:22 1,393,000 ▼ 7,000 2 216,050
14:34:21 1,392,000 ▼ 8,000 1 216,048
14:34:20 1,392,000 ▼ 8,000 7 216,047
14:34:19 1,392,000 ▼ 8,000 27 216,040
14:34:19 1,393,000 ▼ 7,000 6 216,013
14:34:19 1,393,000 ▼ 7,000 4 216,007
14:34:17 1,393,000 ▼ 7,000 1 216,003
14:34:17 1,392,000 ▼ 8,000 5 216,002
14:34:17 1,393,000 ▼ 7,000 12 215,997
14:34:17 1,392,000 ▼ 8,000 1 215,985
14:34:17 1,392,000 ▼ 8,000 3 215,984
14:34:17 1,392,000 ▼ 8,000 11 215,981
14:34:15 1,392,000 ▼ 8,000 4 215,970
14:34:15 1,392,000 ▼ 8,000 10 215,966
14:34:09 1,391,000 ▼ 9,000 1 215,956
14:34:06 1,392,000 ▼ 8,000 1 215,955
14:34:05 1,392,000 ▼ 8,000 1 215,954
14:34:00 1,391,000 ▼ 9,000 1 215,953
14:33:59 1,392,000 ▼ 8,000 10 215,952
14:33:55 1,392,000 ▼ 8,000 1 215,942
14:33:55 1,392,000 ▼ 8,000 5 215,941
14:33:53 1,391,000 ▼ 9,000 2 215,936
14:33:53 1,392,000 ▼ 8,000 6 215,934
14:33:52 1,392,000 ▼ 8,000 1 215,928
14:33:51 1,392,000 ▼ 8,000 31 215,927
14:33:50 1,392,000 ▼ 8,000 1 215,896
14:33:50 1,392,000 ▼ 8,000 60 215,895
14:33:50 1,392,000 ▼ 8,000 1 215,835
14:33:49 1,392,000 ▼ 8,000 7 215,834
14:33:49 1,392,000 ▼ 8,000 32 215,827
14:33:49 1,391,000 ▼ 9,000 5 215,795
14:33:49 1,392,000 ▼ 8,000 47 215,790
14:33:47 1,391,000 ▼ 9,000 2 215,743
14:33:47 1,392,000 ▼ 8,000 15 215,741
14:33:43 1,391,000 ▼ 9,000 12 215,726
14:33:43 1,392,000 ▼ 8,000 1 215,714
14:33:42 1,392,000 ▼ 8,000 4 215,713
14:33:42 1,392,000 ▼ 8,000 2 215,709
14:33:42 1,392,000 ▼ 8,000 24 215,707
14:33:42 1,392,000 ▼ 8,000 48 215,683
14:33:42 1,392,000 ▼ 8,000 10 215,635
14:33:41 1,392,000 ▼ 8,000 22 215,625
14:33:41 1,391,000 ▼ 9,000 5 215,603
14:33:40 1,392,000 ▼ 8,000 15 215,598
14:33:40 1,392,000 ▼ 8,000 11 215,583
14:33:40 1,391,000 ▼ 9,000 2 215,572
14:33:40 1,391,000 ▼ 9,000 3 215,570
14:33:39 1,391,000 ▼ 9,000 1 215,567
14:33:38 1,391,000 ▼ 9,000 1 215,566
14:33:37 1,392,000 ▼ 8,000 3 215,565
14:33:36 1,392,000 ▼ 8,000 3 215,562
14:33:35 1,391,000 ▼ 9,000 5 215,559
14:33:34 1,392,000 ▼ 8,000 3 215,554
14:33:33 1,391,000 ▼ 9,000 1 215,551
14:33:32 1,392,000 ▼ 8,000 20 215,550
14:33:32 1,392,000 ▼ 8,000 11 215,530
14:33:31 1,391,000 ▼ 9,000 2 215,519
14:33:29 1,391,000 ▼ 9,000 1 215,517
14:33:29 1,392,000 ▼ 8,000 2 215,516
14:33:28 1,392,000 ▼ 8,000 10 215,514
14:33:26 1,392,000 ▼ 8,000 3 215,504
14:33:23 1,391,000 ▼ 9,000 22 215,501
14:33:23 1,392,000 ▼ 8,000 2 215,479
14:33:22 1,392,000 ▼ 8,000 23 215,477
14:33:21 1,391,000 ▼ 9,000 117 215,454
14:33:18 1,391,000 ▼ 9,000 7 215,337
14:33:18 1,392,000 ▼ 8,000 4 215,330
14:33:17 1,392,000 ▼ 8,000 20 215,326
14:33:17 1,391,000 ▼ 9,000 1 215,306
14:33:17 1,392,000 ▼ 8,000 20 215,305
14:33:16 1,392,000 ▼ 8,000 4 215,285
14:33:12 1,392,000 ▼ 8,000 2 215,281
14:33:10 1,392,000 ▼ 8,000 1 215,279
14:33:10 1,392,000 ▼ 8,000 7 215,278
14:33:09 1,391,000 ▼ 9,000 1 215,271
14:33:09 1,392,000 ▼ 8,000 10 215,270
14:33:08 1,392,000 ▼ 8,000 24 215,260
14:33:08 1,392,000 ▼ 8,000 20 215,236
14:33:06 1,392,000 ▼ 8,000 1 215,216
14:33:06 1,392,000 ▼ 8,000 2 215,215
14:33:01 1,392,000 ▼ 8,000 5 215,213
14:33:01 1,392,000 ▼ 8,000 5 215,208
14:33:00 1,392,000 ▼ 8,000 9 215,203
14:33:00 1,392,000 ▼ 8,000 6 215,194
14:32:58 1,392,000 ▼ 8,000 10 215,188
14:32:58 1,392,000 ▼ 8,000 1 215,178
14:32:55 1,391,000 ▼ 9,000 1 215,177
14:32:52 1,392,000 ▼ 8,000 2 215,176
14:32:51 1,392,000 ▼ 8,000 10 215,174
14:32:51 1,392,000 ▼ 8,000 1 215,164
14:32:50 1,392,000 ▼ 8,000 4 215,163
14:32:50 1,392,000 ▼ 8,000 1 215,159
14:32:46 1,392,000 ▼ 8,000 1 215,158
14:32:43 1,392,000 ▼ 8,000 4 215,157
14:32:43 1,392,000 ▼ 8,000 1 215,153
14:32:43 1,391,000 ▼ 9,000 39 215,152
14:32:43 1,391,000 ▼ 9,000 1 215,113
14:32:42 1,392,000 ▼ 8,000 1 215,112
14:32:42 1,392,000 ▼ 8,000 1 215,111
14:32:40 1,392,000 ▼ 8,000 165 215,110
14:32:38 1,392,000 ▼ 8,000 1 214,945
14:32:37 1,392,000 ▼ 8,000 1 214,944
14:32:33 1,392,000 ▼ 8,000 2 214,943
14:32:33 1,392,000 ▼ 8,000 6 214,941
14:32:33 1,391,000 ▼ 9,000 1 214,935
14:32:30 1,392,000 ▼ 8,000 7 214,934
14:32:30 1,392,000 ▼ 8,000 10 214,927
14:32:30 1,392,000 ▼ 8,000 10 214,917
14:32:27 1,392,000 ▼ 8,000 10 214,907
14:32:27 1,392,000 ▼ 8,000 1 214,897
14:32:26 1,392,000 ▼ 8,000 22 214,896
14:32:25 1,392,000 ▼ 8,000 1 214,874
14:32:25 1,392,000 ▼ 8,000 14 214,873
14:32:24 1,392,000 ▼ 8,000 1 214,859
14:32:22 1,392,000 ▼ 8,000 1 214,858
14:32:21 1,392,000 ▼ 8,000 1 214,857
14:32:21 1,392,000 ▼ 8,000 20 214,856
14:32:20 1,392,000 ▼ 8,000 1 214,836
14:32:19 1,391,000 ▼ 9,000 1 214,835
14:32:18 1,392,000 ▼ 8,000 15 214,834
14:32:15 1,391,000 ▼ 9,000 8 214,819
14:32:15 1,392,000 ▼ 8,000 1 214,811
14:32:14 1,391,000 ▼ 9,000 1 214,810
14:32:12 1,391,000 ▼ 9,000 10 214,809
14:32:12 1,391,000 ▼ 9,000 4 214,799
14:32:12 1,391,000 ▼ 9,000 1 214,795
14:32:11 1,391,000 ▼ 9,000 1 214,794
14:32:08 1,392,000 ▼ 8,000 5 214,793
14:32:07 1,392,000 ▼ 8,000 21 214,788
14:32:07 1,392,000 ▼ 8,000 4 214,767
14:32:07 1,392,000 ▼ 8,000 7 214,763
14:32:07 1,392,000 ▼ 8,000 2 214,756
14:32:05 1,392,000 ▼ 8,000 1 214,754
14:32:02 1,392,000 ▼ 8,000 10 214,753
14:32:01 1,391,000 ▼ 9,000 2 214,743
14:32:00 1,392,000 ▼ 8,000 20 214,741
14:31:57 1,392,000 ▼ 8,000 10 214,721
14:31:57 1,392,000 ▼ 8,000 10 214,711
14:31:56 1,392,000 ▼ 8,000 10 214,701
14:31:56 1,392,000 ▼ 8,000 1 214,691
14:31:54 1,392,000 ▼ 8,000 1 214,690
14:31:54 1,392,000 ▼ 8,000 4 214,689
14:31:54 1,392,000 ▼ 8,000 10 214,685
14:31:54 1,392,000 ▼ 8,000 4 214,675
14:31:54 1,392,000 ▼ 8,000 18 214,671
14:31:53 1,392,000 ▼ 8,000 7 214,653
14:31:49 1,392,000 ▼ 8,000 3 214,646
14:31:49 1,391,000 ▼ 9,000 1 214,643
14:31:49 1,392,000 ▼ 8,000 2 214,642
14:31:49 1,392,000 ▼ 8,000 12 214,640
14:31:48 1,392,000 ▼ 8,000 70 214,628
14:31:48 1,392,000 ▼ 8,000 4 214,558
14:31:48 1,392,000 ▼ 8,000 4 214,554
14:31:46 1,392,000 ▼ 8,000 4 214,550
14:31:43 1,394,000 ▼ 6,000 9 214,546
14:31:42 1,392,000 ▼ 8,000 88 214,537
14:31:42 1,393,000 ▼ 7,000 373 214,449
14:31:42 1,394,000 ▼ 6,000 1 214,076
14:31:42 1,394,000 ▼ 6,000 1 214,075
14:31:41 1,394,000 ▼ 6,000 57 214,074
14:31:40 1,394,000 ▼ 6,000 6 214,017
14:31:40 1,394,000 ▼ 6,000 1 214,011
14:31:38 1,394,000 ▼ 6,000 1 214,010
14:31:35 1,394,000 ▼ 6,000 2 214,009
14:31:34 1,394,000 ▼ 6,000 15 214,007
14:31:34 1,394,000 ▼ 6,000 1 213,992
14:31:30 1,394,000 ▼ 6,000 2 213,991
14:31:30 1,394,000 ▼ 6,000 48 213,989
14:31:29 1,394,000 ▼ 6,000 10 213,941
14:31:28 1,393,000 ▼ 7,000 1 213,931
14:31:27 1,393,000 ▼ 7,000 1 213,930
14:31:27 1,394,000 ▼ 6,000 5 213,929
14:31:27 1,394,000 ▼ 6,000 11 213,924
14:31:25 1,394,000 ▼ 6,000 20 213,913
14:31:25 1,394,000 ▼ 6,000 20 213,893
14:31:21 1,394,000 ▼ 6,000 20 213,873
14:31:20 1,394,000 ▼ 6,000 3 213,853
14:31:20 1,394,000 ▼ 6,000 2 213,850
14:31:19 1,394,000 ▼ 6,000 12 213,848
14:31:15 1,394,000 ▼ 6,000 3 213,836
14:31:14 1,394,000 ▼ 6,000 15 213,833
14:31:13 1,393,000 ▼ 7,000 7 213,818
14:31:13 1,394,000 ▼ 6,000 1 213,811
14:31:12 1,394,000 ▼ 6,000 4 213,810
14:31:12 1,394,000 ▼ 6,000 6 213,806
14:31:10 1,394,000 ▼ 6,000 15 213,800
14:31:09 1,393,000 ▼ 7,000 1 213,785
14:31:08 1,394,000 ▼ 6,000 1 213,784
14:31:06 1,393,000 ▼ 7,000 1 213,783
14:31:02 1,394,000 ▼ 6,000 1 213,782
14:30:58 1,394,000 ▼ 6,000 4 213,781
14:30:56 1,394,000 ▼ 6,000 10 213,777
14:30:56 1,394,000 ▼ 6,000 10 213,767
14:30:52 1,393,000 ▼ 7,000 1 213,757
14:30:51 1,394,000 ▼ 6,000 12 213,756
14:30:51 1,394,000 ▼ 6,000 8 213,744
14:30:50 1,394,000 ▼ 6,000 1 213,736
14:30:50 1,394,000 ▼ 6,000 1 213,735
14:30:50 1,394,000 ▼ 6,000 5 213,734
14:30:50 1,394,000 ▼ 6,000 5 213,729
14:30:50 1,394,000 ▼ 6,000 2 213,724
14:30:50 1,394,000 ▼ 6,000 7 213,722
14:30:50 1,394,000 ▼ 6,000 15 213,715
14:30:49 1,394,000 ▼ 6,000 3 213,700
14:30:49 1,394,000 ▼ 6,000 9 213,697
14:30:49 1,394,000 ▼ 6,000 1 213,688
14:30:48 1,393,000 ▼ 7,000 6 213,687
14:30:47 1,394,000 ▼ 6,000 1 213,681
14:30:47 1,394,000 ▼ 6,000 7 213,680
14:30:46 1,394,000 ▼ 6,000 1 213,673
14:30:46 1,394,000 ▼ 6,000 5 213,672
14:30:46 1,394,000 ▼ 6,000 5 213,667
14:30:45 1,394,000 ▼ 6,000 1 213,662
14:30:43 1,393,000 ▼ 7,000 11 213,661
14:30:42 1,394,000 ▼ 6,000 15 213,650
14:30:41 1,394,000 ▼ 6,000 1 213,635
14:30:41 1,394,000 ▼ 6,000 4 213,634
14:30:41 1,394,000 ▼ 6,000 1 213,630
14:30:41 1,394,000 ▼ 6,000 1 213,629
14:30:41 1,394,000 ▼ 6,000 14 213,628
14:30:41 1,394,000 ▼ 6,000 36 213,614
14:30:41 1,394,000 ▼ 6,000 6 213,578
14:30:39 1,394,000 ▼ 6,000 7 213,572
14:30:39 1,394,000 ▼ 6,000 12 213,565
14:30:39 1,394,000 ▼ 6,000 4 213,553
14:30:39 1,394,000 ▼ 6,000 32 213,549
14:30:39 1,394,000 ▼ 6,000 32 213,517
14:30:39 1,394,000 ▼ 6,000 2 213,485
14:30:39 1,394,000 ▼ 6,000 2 213,483
14:30:38 1,394,000 ▼ 6,000 2 213,481
14:30:38 1,394,000 ▼ 6,000 2 213,479
14:30:38 1,394,000 ▼ 6,000 2 213,477
14:30:38 1,395,000 ▼ 5,000 10 213,475
14:30:38 1,394,000 ▼ 6,000 1 213,465
14:30:38 1,394,000 ▼ 6,000 495 213,464
14:30:37 1,394,000 ▼ 6,000 3 212,969
14:30:35 1,393,000 ▼ 7,000 1 212,966
14:30:35 1,393,000 ▼ 7,000 3 212,965
14:30:33 1,393,000 ▼ 7,000 3 212,962
14:30:32 1,394,000 ▼ 6,000 7 212,959
14:30:31 1,394,000 ▼ 6,000 1 212,952
14:30:30 1,393,000 ▼ 7,000 1 212,951
14:30:24 1,393,000 ▼ 7,000 5 212,950
14:30:24 1,394,000 ▼ 6,000 48 212,945
14:30:23 1,394,000 ▼ 6,000 10 212,897
14:30:22 1,393,000 ▼ 7,000 1 212,887
14:30:22 1,393,000 ▼ 7,000 1 212,886
14:30:22 1,394,000 ▼ 6,000 1 212,885
14:30:21 1,394,000 ▼ 6,000 6 212,884
14:30:20 1,394,000 ▼ 6,000 1 212,878
14:30:15 1,394,000 ▼ 6,000 1 212,877
14:30:10 1,393,000 ▼ 7,000 7 212,876
14:30:09 1,393,000 ▼ 7,000 1 212,869
14:30:07 1,394,000 ▼ 6,000 2 212,868
14:30:05 1,394,000 ▼ 6,000 8 212,866
14:30:05 1,394,000 ▼ 6,000 1 212,858
14:30:05 1,394,000 ▼ 6,000 14 212,857
14:30:05 1,394,000 ▼ 6,000 4 212,843
14:30:05 1,394,000 ▼ 6,000 7 212,839
14:30:05 1,394,000 ▼ 6,000 17 212,832
14:30:05 1,394,000 ▼ 6,000 1 212,815
14:30:05 1,394,000 ▼ 6,000 3 212,814
14:30:05 1,394,000 ▼ 6,000 5 212,811
14:30:05 1,394,000 ▼ 6,000 4 212,806
14:30:04 1,393,000 ▼ 7,000 16 212,802
14:30:04 1,394,000 ▼ 6,000 2 212,786
14:30:02 1,393,000 ▼ 7,000 1 212,784
14:30:01 1,393,000 ▼ 7,000 4 212,783
14:30:01 1,394,000 ▼ 6,000 3 212,779
14:30:01 1,394,000 ▼ 6,000 1 212,776
14:30:01 1,394,000 ▼ 6,000 9 212,775
14:30:01 1,394,000 ▼ 6,000 4 212,766
14:30:01 1,394,000 ▼ 6,000 1 212,762
14:30:01 1,394,000 ▼ 6,000 2 212,761
14:30:01 1,394,000 ▼ 6,000 1 212,759
14:30:00 1,394,000 ▼ 6,000 3 212,758
14:30:00 1,394,000 ▼ 6,000 1 212,755
14:30:00 1,394,000 ▼ 6,000 2 212,754
14:30:00 1,394,000 ▼ 6,000 2 212,751
14:30:00 1,394,000 ▼ 6,000 1 212,752
14:30:00 1,393,000 ▼ 7,000 1 212,749
14:30:00 1,394,000 ▼ 6,000 12 212,748
14:30:00 1,394,000 ▼ 6,000 1 212,736
14:29:58 1,394,000 ▼ 6,000 2 212,735
14:29:55 1,394,000 ▼ 6,000 10 212,733
14:29:55 1,394,000 ▼ 6,000 14 212,723
14:29:54 1,394,000 ▼ 6,000 6 212,709
14:29:54 1,394,000 ▼ 6,000 4 212,703
14:29:54 1,394,000 ▼ 6,000 5 212,699
14:29:53 1,394,000 ▼ 6,000 7 212,694
14:29:50 1,394,000 ▼ 6,000 2 212,687
14:29:50 1,394,000 ▼ 6,000 1 212,685
14:29:49 1,394,000 ▼ 6,000 10 212,684
14:29:49 1,394,000 ▼ 6,000 10 212,674
14:29:49 1,394,000 ▼ 6,000 2 212,664
14:29:48 1,394,000 ▼ 6,000 1 212,662
14:29:46 1,394,000 ▼ 6,000 1 212,661
14:29:46 1,394,000 ▼ 6,000 1 212,660
14:29:45 1,393,000 ▼ 7,000 32 212,659
14:29:43 1,394,000 ▼ 6,000 20 212,627
14:29:39 1,394,000 ▼ 6,000 1 212,607
14:29:33 1,394,000 ▼ 6,000 1 212,606
14:29:32 1,393,000 ▼ 7,000 2 212,605
14:29:31 1,393,000 ▼ 7,000 1 212,603
14:29:30 1,394,000 ▼ 6,000 4 212,602
14:29:29 1,394,000 ▼ 6,000 1 212,598
14:29:26 1,393,000 ▼ 7,000 3 212,597
14:29:26 1,394,000 ▼ 6,000 1 212,594
14:29:25 1,394,000 ▼ 6,000 10 212,593
14:29:24 1,394,000 ▼ 6,000 1 212,583
14:29:24 1,394,000 ▼ 6,000 1 212,582
14:29:23 1,394,000 ▼ 6,000 3 212,581
14:29:22 1,393,000 ▼ 7,000 5 212,578
14:29:22 1,394,000 ▼ 6,000 15 212,573
14:29:22 1,394,000 ▼ 6,000 1 212,558
14:29:21 1,394,000 ▼ 6,000 12 212,557
14:29:21 1,394,000 ▼ 6,000 8 212,545
14:29:21 1,393,000 ▼ 7,000 3 212,537
14:29:21 1,393,000 ▼ 7,000 2 212,534
14:29:16 1,393,000 ▼ 7,000 4 212,532
14:29:16 1,394,000 ▼ 6,000 10 212,528
14:29:15 1,394,000 ▼ 6,000 7 212,518
14:29:15 1,394,000 ▼ 6,000 4 212,511
14:29:14 1,394,000 ▼ 6,000 54 212,507
14:29:14 1,394,000 ▼ 6,000 5 212,453
14:29:14 1,394,000 ▼ 6,000 5 212,448
14:29:13 1,394,000 ▼ 6,000 1 212,443
14:29:08 1,393,000 ▼ 7,000 8 212,442
14:29:07 1,394,000 ▼ 6,000 2 212,434
14:29:07 1,394,000 ▼ 6,000 5 212,432
14:29:05 1,394,000 ▼ 6,000 2 212,427
14:29:05 1,394,000 ▼ 6,000 1 212,425
14:29:05 1,394,000 ▼ 6,000 11 212,424
14:29:05 1,394,000 ▼ 6,000 3 212,413
14:29:04 1,393,000 ▼ 7,000 1 212,410
14:29:04 1,393,000 ▼ 7,000 1 212,409
14:29:01 1,394,000 ▼ 6,000 6 212,408
14:29:01 1,393,000 ▼ 7,000 3 212,402
14:28:58 1,394,000 ▼ 6,000 3 212,399
14:28:57 1,394,000 ▼ 6,000 4 212,396
14:28:51 1,393,000 ▼ 7,000 1 212,392
14:28:50 1,393,000 ▼ 7,000 1 212,391
14:28:50 1,393,000 ▼ 7,000 3 212,390
14:28:46 1,393,000 ▼ 7,000 1 212,387
14:28:46 1,394,000 ▼ 6,000 1 212,386
14:28:44 1,393,000 ▼ 7,000 9 212,385
14:28:43 1,394,000 ▼ 6,000 1 212,376
14:28:43 1,394,000 ▼ 6,000 10 212,375
14:28:41 1,394,000 ▼ 6,000 15 212,365
14:28:37 1,393,000 ▼ 7,000 3 212,350
14:28:36 1,393,000 ▼ 7,000 10 212,347
14:28:35 1,394,000 ▼ 6,000 6 212,337
14:28:34 1,394,000 ▼ 6,000 7 212,331
14:28:34 1,394,000 ▼ 6,000 20 212,324
14:28:34 1,394,000 ▼ 6,000 20 212,304
14:28:34 1,394,000 ▼ 6,000 1 212,284
14:28:33 1,394,000 ▼ 6,000 1 212,283
14:28:30 1,394,000 ▼ 6,000 10 212,282
14:28:25 1,394,000 ▼ 6,000 1 212,272
14:28:25 1,394,000 ▼ 6,000 1 212,271
14:28:24 1,394,000 ▼ 6,000 10 212,270
14:28:22 1,394,000 ▼ 6,000 4 212,260
14:28:21 1,394,000 ▼ 6,000 5 212,256
14:28:18 1,394,000 ▼ 6,000 2 212,251
14:28:13 1,394,000 ▼ 6,000 20 212,249
14:28:12 1,393,000 ▼ 7,000 19 212,229
14:28:12 1,393,000 ▼ 7,000 2 212,210
14:28:11 1,393,000 ▼ 7,000 29 212,208
14:28:11 1,393,000 ▼ 7,000 2 212,179
14:28:11 1,393,000 ▼ 7,000 1 212,177
14:28:10 1,392,000 ▼ 8,000 1 212,176
14:28:10 1,393,000 ▼ 7,000 10 212,175
14:28:08 1,393,000 ▼ 7,000 3 212,165
14:28:07 1,392,000 ▼ 8,000 2 212,162
14:28:07 1,392,000 ▼ 8,000 3 212,160
14:28:05 1,392,000 ▼ 8,000 7 212,157
14:28:05 1,393,000 ▼ 7,000 1 212,150
14:28:04 1,393,000 ▼ 7,000 1 212,149
14:28:03 1,393,000 ▼ 7,000 1 212,148
14:28:02 1,393,000 ▼ 7,000 1 212,147
14:28:02 1,393,000 ▼ 7,000 1 212,146
14:28:02 1,393,000 ▼ 7,000 1 212,145
14:27:58 1,393,000 ▼ 7,000 1 212,144
14:27:55 1,393,000 ▼ 7,000 7 212,143
14:27:54 1,393,000 ▼ 7,000 1 212,136
14:27:54 1,393,000 ▼ 7,000 15 212,135
14:27:54 1,393,000 ▼ 7,000 11 212,120
14:27:51 1,393,000 ▼ 7,000 9 212,109
14:27:50 1,393,000 ▼ 7,000 1 212,100
14:27:46 1,393,000 ▼ 7,000 1 212,099
14:27:42 1,392,000 ▼ 8,000 1 212,098
14:27:42 1,393,000 ▼ 7,000 6 212,097
14:27:42 1,393,000 ▼ 7,000 1 212,091
14:27:42 1,393,000 ▼ 7,000 1 212,090
14:27:41 1,393,000 ▼ 7,000 20 212,089
14:27:39 1,393,000 ▼ 7,000 1 212,069
14:27:39 1,393,000 ▼ 7,000 9 212,068
14:27:37 1,393,000 ▼ 7,000 3 212,059
14:27:36 1,393,000 ▼ 7,000 10 212,056
14:27:35 1,393,000 ▼ 7,000 1 212,046
14:27:34 1,392,000 ▼ 8,000 1 212,045
14:27:34 1,393,000 ▼ 7,000 5 212,044

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 14:36    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,921.86 ▼ 3.38 -0.18%
코스닥 646.51 ▼ 0.65 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.