삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 03.11 15:29 |
|
|
|
|
|
| 1,322,000 (1,320,000) |
|
[시가/고가/저가] 1,320,000 / 1,327,000 / 1,309,000 |
| 전일비/등락률 |
▲ 2,000 (0.15%) |
매도호가/호가잔량 |
1,322,000 / 3,186 |
| 거래량/전일동시간대비 |
173,868 /▲ 824 |
매수호가/호가잔량 |
1,321,000 / 82 |
| 상한가/하한가 |
1,518,000 / 1,122,000 |
총매도/총매수잔량 |
11,869 / 1,256 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 93 |
1,331,000 |
 |
| 527 |
1,330,000 |
| 266 |
1,329,000 |
| 201 |
1,328,000 |
| 2,354 |
1,327,000 |
| 769 |
1,326,000 |
| 1,216 |
1,325,000 |
| 1,384 |
1,324,000 |
| 1,873 |
1,323,000 |
| 3,186 |
1,322,000 |
| |
|
1,321,000 |
82 |
| 1,320,000 |
23 |
| 1,319,000 |
22 |
| 1,318,000 |
23 |
| 1,317,000 |
33 |
| 1,316,000 |
32 |
| 1,315,000 |
62 |
| 1,314,000 |
128 |
| 1,313,000 |
56 |
| 1,312,000 |
795 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 11,869 |
-10,613 |
1,256 |
| 시간외잔량 |
|
시간외잔량 |
| 191 |
|
0 |
|
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 1,963.87 (+9.45)
FUTURE
254.90 (+1.15)
Basis:
0.59
|
|
 |
|
| 15:27:54 |
1,322,000 |
▲ 2,000 |
1 |
173,868 |
| 15:26:56 |
1,322,000 |
▲ 2,000 |
2 |
173,867 |
| 15:22:55 |
1,322,000 |
▲ 2,000 |
13 |
173,865 |
| 15:22:23 |
1,322,000 |
▲ 2,000 |
1 |
173,852 |
| 15:19:39 |
1,322,000 |
▲ 2,000 |
1 |
173,851 |
| 15:16:41 |
1,322,000 |
▲ 2,000 |
12 |
173,850 |
| 15:10:00 |
1,322,000 |
▲ 2,000 |
77 |
173,838 |
| 15:00:00 |
1,322,000 |
▲ 2,000 |
24,983 |
173,761 |
| 14:49:57 |
1,314,000 |
▼ 6,000 |
1 |
148,778 |
| 14:49:54 |
1,314,000 |
▼ 6,000 |
1 |
148,777 |
| 14:49:49 |
1,314,000 |
▼ 6,000 |
7 |
148,776 |
| 14:49:45 |
1,314,000 |
▼ 6,000 |
1 |
148,769 |
| 14:49:45 |
1,313,000 |
▼ 7,000 |
1 |
148,768 |
| 14:49:45 |
1,313,000 |
▼ 7,000 |
1 |
148,767 |
| 14:49:45 |
1,313,000 |
▼ 7,000 |
1 |
148,766 |
| 14:49:42 |
1,313,000 |
▼ 7,000 |
1 |
148,765 |
| 14:49:42 |
1,314,000 |
▼ 6,000 |
1 |
148,764 |
| 14:49:42 |
1,314,000 |
▼ 6,000 |
1 |
148,763 |
| 14:49:41 |
1,313,000 |
▼ 7,000 |
1 |
148,762 |
| 14:49:41 |
1,314,000 |
▼ 6,000 |
2 |
148,761 |
| 14:49:39 |
1,314,000 |
▼ 6,000 |
1 |
148,759 |
| 14:49:37 |
1,313,000 |
▼ 7,000 |
1 |
148,758 |
| 14:49:37 |
1,313,000 |
▼ 7,000 |
46 |
148,757 |
| 14:49:37 |
1,313,000 |
▼ 7,000 |
41 |
148,711 |
| 14:49:37 |
1,313,000 |
▼ 7,000 |
41 |
148,670 |
| 14:49:37 |
1,313,000 |
▼ 7,000 |
1 |
148,629 |
| 14:49:36 |
1,312,000 |
▼ 8,000 |
1 |
148,628 |
| 14:49:36 |
1,313,000 |
▼ 7,000 |
31 |
148,627 |
| 14:49:36 |
1,313,000 |
▼ 7,000 |
54 |
148,596 |
| 14:49:35 |
1,313,000 |
▼ 7,000 |
45 |
148,542 |
| 14:49:35 |
1,312,000 |
▼ 8,000 |
1 |
148,497 |
| 14:49:35 |
1,313,000 |
▼ 7,000 |
87 |
148,496 |
| 14:49:33 |
1,313,000 |
▼ 7,000 |
86 |
148,409 |
| 14:49:33 |
1,313,000 |
▼ 7,000 |
145 |
148,323 |
| 14:49:33 |
1,313,000 |
▼ 7,000 |
145 |
148,178 |
| 14:49:32 |
1,313,000 |
▼ 7,000 |
1 |
148,033 |
| 14:49:30 |
1,313,000 |
▼ 7,000 |
1 |
148,032 |
| 14:49:30 |
1,313,000 |
▼ 7,000 |
14 |
148,031 |
| 14:49:28 |
1,312,000 |
▼ 8,000 |
1 |
148,017 |
| 14:49:26 |
1,312,000 |
▼ 8,000 |
50 |
148,016 |
| 14:49:25 |
1,313,000 |
▼ 7,000 |
1 |
147,966 |
| 14:49:24 |
1,313,000 |
▼ 7,000 |
2 |
147,965 |
| 14:49:23 |
1,312,000 |
▼ 8,000 |
21 |
147,963 |
| 14:49:22 |
1,312,000 |
▼ 8,000 |
20 |
147,942 |
| 14:49:20 |
1,312,000 |
▼ 8,000 |
16 |
147,922 |
| 14:49:15 |
1,312,000 |
▼ 8,000 |
1 |
147,906 |
| 14:49:11 |
1,313,000 |
▼ 7,000 |
7 |
147,905 |
| 14:49:11 |
1,312,000 |
▼ 8,000 |
41 |
147,898 |
| 14:49:10 |
1,311,000 |
▼ 9,000 |
1 |
147,857 |
| 14:49:09 |
1,311,000 |
▼ 9,000 |
1 |
147,856 |
| 14:49:03 |
1,311,000 |
▼ 9,000 |
5 |
147,855 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,850 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,849 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,848 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,847 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,846 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,845 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,844 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,843 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,842 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,841 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,840 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,839 |
| 14:49:02 |
1,311,000 |
▼ 9,000 |
1 |
147,838 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,837 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,836 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,835 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,834 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,833 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,832 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,831 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,830 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,829 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,828 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,827 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,826 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,825 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,824 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,823 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,822 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,821 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,820 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,819 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,818 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,817 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,816 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,815 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,814 |
| 14:49:01 |
1,311,000 |
▼ 9,000 |
1 |
147,813 |
| 14:49:00 |
1,311,000 |
▼ 9,000 |
3 |
147,812 |
| 14:49:00 |
1,311,000 |
▼ 9,000 |
6 |
147,809 |
| 14:49:00 |
1,311,000 |
▼ 9,000 |
1 |
147,803 |
| 14:49:00 |
1,311,000 |
▼ 9,000 |
14 |
147,802 |
| 14:49:00 |
1,312,000 |
▼ 8,000 |
2 |
147,788 |
| 14:49:00 |
1,312,000 |
▼ 8,000 |
10 |
147,786 |
| 14:49:00 |
1,312,000 |
▼ 8,000 |
1 |
147,776 |
| 14:48:57 |
1,312,000 |
▼ 8,000 |
25 |
147,775 |
| 14:48:55 |
1,311,000 |
▼ 9,000 |
1 |
147,750 |
| 14:48:55 |
1,311,000 |
▼ 9,000 |
1 |
147,749 |
| 14:48:52 |
1,312,000 |
▼ 8,000 |
5 |
147,748 |
| 14:48:52 |
1,311,000 |
▼ 9,000 |
10 |
147,743 |
| 14:48:50 |
1,312,000 |
▼ 8,000 |
11 |
147,733 |
| 14:48:50 |
1,311,000 |
▼ 9,000 |
1 |
147,722 |
| 14:48:50 |
1,311,000 |
▼ 9,000 |
16 |
147,721 |
| 14:48:49 |
1,312,000 |
▼ 8,000 |
1 |
147,705 |
| 14:48:48 |
1,311,000 |
▼ 9,000 |
1 |
147,704 |
| 14:48:47 |
1,311,000 |
▼ 9,000 |
1 |
147,703 |
| 14:48:46 |
1,311,000 |
▼ 9,000 |
1 |
147,702 |
| 14:48:46 |
1,311,000 |
▼ 9,000 |
1 |
147,701 |
| 14:48:45 |
1,311,000 |
▼ 9,000 |
5 |
147,700 |
| 14:48:45 |
1,311,000 |
▼ 9,000 |
1 |
147,695 |
| 14:48:45 |
1,311,000 |
▼ 9,000 |
1 |
147,694 |
| 14:48:45 |
1,312,000 |
▼ 8,000 |
1 |
147,693 |
| 14:48:45 |
1,311,000 |
▼ 9,000 |
4 |
147,692 |
| 14:48:45 |
1,311,000 |
▼ 9,000 |
2 |
147,688 |
| 14:48:44 |
1,311,000 |
▼ 9,000 |
2 |
147,686 |
| 14:48:44 |
1,311,000 |
▼ 9,000 |
3 |
147,684 |
| 14:48:44 |
1,311,000 |
▼ 9,000 |
1 |
147,681 |
| 14:48:44 |
1,312,000 |
▼ 8,000 |
10 |
147,680 |
| 14:48:42 |
1,312,000 |
▼ 8,000 |
3 |
147,670 |
| 14:48:41 |
1,311,000 |
▼ 9,000 |
1 |
147,667 |
| 14:48:41 |
1,312,000 |
▼ 8,000 |
1 |
147,666 |
| 14:48:38 |
1,312,000 |
▼ 8,000 |
23 |
147,665 |
| 14:48:37 |
1,312,000 |
▼ 8,000 |
38 |
147,642 |
| 14:48:37 |
1,312,000 |
▼ 8,000 |
13 |
147,604 |
| 14:48:36 |
1,312,000 |
▼ 8,000 |
13 |
147,591 |
| 14:48:36 |
1,312,000 |
▼ 8,000 |
38 |
147,578 |
| 14:48:35 |
1,311,000 |
▼ 9,000 |
107 |
147,540 |
| 14:48:35 |
1,311,000 |
▼ 9,000 |
8 |
147,433 |
| 14:48:35 |
1,311,000 |
▼ 9,000 |
1 |
147,425 |
| 14:48:34 |
1,312,000 |
▼ 8,000 |
5 |
147,424 |
| 14:48:33 |
1,311,000 |
▼ 9,000 |
4 |
147,419 |
| 14:48:33 |
1,312,000 |
▼ 8,000 |
1 |
147,415 |
| 14:48:32 |
1,312,000 |
▼ 8,000 |
5 |
147,414 |
| 14:48:32 |
1,311,000 |
▼ 9,000 |
1 |
147,409 |
| 14:48:31 |
1,311,000 |
▼ 9,000 |
2 |
147,408 |
| 14:48:31 |
1,311,000 |
▼ 9,000 |
2 |
147,406 |
| 14:48:31 |
1,311,000 |
▼ 9,000 |
1 |
147,404 |
| 14:48:31 |
1,311,000 |
▼ 9,000 |
4 |
147,403 |
| 14:48:30 |
1,311,000 |
▼ 9,000 |
80 |
147,399 |
| 14:48:30 |
1,312,000 |
▼ 8,000 |
6 |
147,319 |
| 14:48:30 |
1,311,000 |
▼ 9,000 |
2 |
147,313 |
| 14:48:29 |
1,311,000 |
▼ 9,000 |
1 |
147,311 |
| 14:48:29 |
1,311,000 |
▼ 9,000 |
1 |
147,310 |
| 14:48:28 |
1,311,000 |
▼ 9,000 |
1 |
147,309 |
| 14:48:26 |
1,311,000 |
▼ 9,000 |
16 |
147,308 |
| 14:48:25 |
1,312,000 |
▼ 8,000 |
5 |
147,292 |
| 14:48:25 |
1,312,000 |
▼ 8,000 |
1 |
147,287 |
| 14:48:24 |
1,311,000 |
▼ 9,000 |
2 |
147,286 |
| 14:48:21 |
1,311,000 |
▼ 9,000 |
4 |
147,284 |
| 14:48:21 |
1,311,000 |
▼ 9,000 |
1 |
147,280 |
| 14:48:20 |
1,312,000 |
▼ 8,000 |
1 |
147,279 |
| 14:48:20 |
1,311,000 |
▼ 9,000 |
80 |
147,278 |
| 14:48:17 |
1,311,000 |
▼ 9,000 |
17 |
147,198 |
| 14:48:16 |
1,311,000 |
▼ 9,000 |
2 |
147,181 |
| 14:48:15 |
1,311,000 |
▼ 9,000 |
1 |
147,179 |
| 14:48:14 |
1,311,000 |
▼ 9,000 |
1 |
147,178 |
| 14:48:14 |
1,311,000 |
▼ 9,000 |
1 |
147,177 |
| 14:48:14 |
1,312,000 |
▼ 8,000 |
15 |
147,176 |
| 14:48:09 |
1,311,000 |
▼ 9,000 |
80 |
147,161 |
| 14:48:08 |
1,311,000 |
▼ 9,000 |
50 |
147,081 |
| 14:48:08 |
1,311,000 |
▼ 9,000 |
4 |
147,031 |
| 14:48:07 |
1,311,000 |
▼ 9,000 |
1 |
147,027 |
| 14:48:06 |
1,311,000 |
▼ 9,000 |
9 |
147,026 |
| 14:48:06 |
1,312,000 |
▼ 8,000 |
5 |
147,017 |
| 14:48:06 |
1,312,000 |
▼ 8,000 |
1 |
147,012 |
| 14:48:06 |
1,312,000 |
▼ 8,000 |
5 |
147,011 |
| 14:48:05 |
1,312,000 |
▼ 8,000 |
6 |
147,006 |
| 14:48:04 |
1,312,000 |
▼ 8,000 |
1 |
147,000 |
| 14:48:02 |
1,311,000 |
▼ 9,000 |
4 |
146,999 |
| 14:48:01 |
1,311,000 |
▼ 9,000 |
1 |
146,995 |
| 14:48:01 |
1,312,000 |
▼ 8,000 |
2 |
146,994 |
| 14:48:01 |
1,312,000 |
▼ 8,000 |
6 |
146,992 |
| 14:48:01 |
1,312,000 |
▼ 8,000 |
2 |
146,986 |
| 14:48:00 |
1,311,000 |
▼ 9,000 |
1 |
146,984 |
| 14:48:00 |
1,312,000 |
▼ 8,000 |
1 |
146,983 |
| 14:48:00 |
1,312,000 |
▼ 8,000 |
7 |
146,982 |
| 14:48:00 |
1,311,000 |
▼ 9,000 |
8 |
146,974 |
| 14:48:00 |
1,311,000 |
▼ 9,000 |
1 |
146,975 |
| 14:48:00 |
1,311,000 |
▼ 9,000 |
1 |
146,966 |
| 14:48:00 |
1,311,000 |
▼ 9,000 |
1 |
146,965 |
| 14:47:59 |
1,311,000 |
▼ 9,000 |
80 |
146,964 |
| 14:47:58 |
1,311,000 |
▼ 9,000 |
1 |
146,884 |
| 14:47:56 |
1,312,000 |
▼ 8,000 |
11 |
146,883 |
| 14:47:55 |
1,311,000 |
▼ 9,000 |
6 |
146,872 |
| 14:47:54 |
1,312,000 |
▼ 8,000 |
1 |
146,866 |
| 14:47:54 |
1,311,000 |
▼ 9,000 |
1 |
146,865 |
| 14:47:50 |
1,311,000 |
▼ 9,000 |
3 |
146,864 |
| 14:47:49 |
1,311,000 |
▼ 9,000 |
2 |
146,861 |
| 14:47:49 |
1,312,000 |
▼ 8,000 |
6 |
146,859 |
| 14:47:49 |
1,311,000 |
▼ 9,000 |
80 |
146,853 |
| 14:47:47 |
1,311,000 |
▼ 9,000 |
1 |
146,773 |
| 14:47:45 |
1,311,000 |
▼ 9,000 |
2 |
146,772 |
| 14:47:45 |
1,312,000 |
▼ 8,000 |
9 |
146,770 |
| 14:47:45 |
1,311,000 |
▼ 9,000 |
1 |
146,761 |
| 14:47:44 |
1,312,000 |
▼ 8,000 |
6 |
146,760 |
| 14:47:43 |
1,311,000 |
▼ 9,000 |
1 |
146,754 |
| 14:47:40 |
1,311,000 |
▼ 9,000 |
1 |
146,753 |
| 14:47:39 |
1,312,000 |
▼ 8,000 |
1 |
146,752 |
| 14:47:39 |
1,312,000 |
▼ 8,000 |
18 |
146,751 |
| 14:47:39 |
1,312,000 |
▼ 8,000 |
1 |
146,733 |
| 14:47:39 |
1,312,000 |
▼ 8,000 |
4 |
146,732 |
| 14:47:38 |
1,312,000 |
▼ 8,000 |
2 |
146,728 |
| 14:47:38 |
1,312,000 |
▼ 8,000 |
2 |
146,726 |
| 14:47:38 |
1,312,000 |
▼ 8,000 |
1 |
146,724 |
| 14:47:38 |
1,312,000 |
▼ 8,000 |
21 |
146,723 |
| 14:47:37 |
1,312,000 |
▼ 8,000 |
2 |
146,702 |
| 14:47:33 |
1,311,000 |
▼ 9,000 |
1 |
146,700 |
| 14:47:33 |
1,311,000 |
▼ 9,000 |
3 |
146,699 |
| 14:47:33 |
1,311,000 |
▼ 9,000 |
1 |
146,696 |
| 14:47:33 |
1,311,000 |
▼ 9,000 |
2 |
146,695 |
| 14:47:32 |
1,312,000 |
▼ 8,000 |
10 |
146,693 |
| 14:47:32 |
1,312,000 |
▼ 8,000 |
5 |
146,683 |
| 14:47:30 |
1,311,000 |
▼ 9,000 |
1 |
146,678 |
| 14:47:28 |
1,312,000 |
▼ 8,000 |
10 |
146,677 |
| 14:47:28 |
1,311,000 |
▼ 9,000 |
80 |
146,667 |
| 14:47:26 |
1,311,000 |
▼ 9,000 |
1 |
146,587 |
| 14:47:24 |
1,312,000 |
▼ 8,000 |
14 |
146,586 |
| 14:47:24 |
1,312,000 |
▼ 8,000 |
1 |
146,572 |
| 14:47:23 |
1,312,000 |
▼ 8,000 |
1 |
146,571 |
| 14:47:23 |
1,311,000 |
▼ 9,000 |
1 |
146,570 |
| 14:47:21 |
1,311,000 |
▼ 9,000 |
17 |
146,569 |
| 14:47:20 |
1,311,000 |
▼ 9,000 |
1 |
146,552 |
| 14:47:18 |
1,312,000 |
▼ 8,000 |
1 |
146,551 |
| 14:47:18 |
1,311,000 |
▼ 9,000 |
80 |
146,550 |
| 14:47:17 |
1,312,000 |
▼ 8,000 |
4 |
146,470 |
| 14:47:17 |
1,312,000 |
▼ 8,000 |
1 |
146,466 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
48 |
146,465 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
6 |
146,417 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
1 |
146,411 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
5 |
146,410 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
2 |
146,405 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
3 |
146,403 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
2 |
146,400 |
| 14:47:16 |
1,312,000 |
▼ 8,000 |
78 |
146,398 |
| 14:47:16 |
1,311,000 |
▼ 9,000 |
2 |
146,320 |
| 14:47:15 |
1,311,000 |
▼ 9,000 |
5 |
146,318 |
| 14:47:15 |
1,312,000 |
▼ 8,000 |
12 |
146,313 |
| 14:47:15 |
1,311,000 |
▼ 9,000 |
1 |
146,301 |
| 14:47:13 |
1,312,000 |
▼ 8,000 |
1 |
146,300 |
| 14:47:13 |
1,312,000 |
▼ 8,000 |
3 |
146,299 |
| 14:47:13 |
1,311,000 |
▼ 9,000 |
1 |
146,296 |
| 14:47:11 |
1,311,000 |
▼ 9,000 |
4 |
146,295 |
| 14:47:10 |
1,312,000 |
▼ 8,000 |
5 |
146,291 |
| 14:47:10 |
1,312,000 |
▼ 8,000 |
16 |
146,286 |
| 14:47:10 |
1,312,000 |
▼ 8,000 |
41 |
146,270 |
| 14:47:10 |
1,312,000 |
▼ 8,000 |
41 |
146,229 |
| 14:47:09 |
1,311,000 |
▼ 9,000 |
17 |
146,188 |
| 14:47:09 |
1,311,000 |
▼ 9,000 |
4 |
146,171 |
| 14:47:09 |
1,312,000 |
▼ 8,000 |
61 |
146,167 |
| 14:47:08 |
1,312,000 |
▼ 8,000 |
7 |
146,106 |
| 14:47:08 |
1,311,000 |
▼ 9,000 |
80 |
146,099 |
| 14:47:06 |
1,311,000 |
▼ 9,000 |
1 |
146,019 |
| 14:47:05 |
1,311,000 |
▼ 9,000 |
1 |
146,018 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
4 |
146,017 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
2 |
146,013 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
1 |
146,011 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
1 |
146,010 |
| 14:47:04 |
1,312,000 |
▼ 8,000 |
10 |
146,009 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
1 |
145,999 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
10 |
145,998 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
1 |
145,988 |
| 14:47:04 |
1,311,000 |
▼ 9,000 |
3 |
145,987 |
| 14:47:03 |
1,311,000 |
▼ 9,000 |
1 |
145,984 |
| 14:47:03 |
1,311,000 |
▼ 9,000 |
1 |
145,983 |
| 14:47:03 |
1,311,000 |
▼ 9,000 |
1 |
145,982 |
| 14:47:03 |
1,311,000 |
▼ 9,000 |
4 |
145,981 |
| 14:47:03 |
1,311,000 |
▼ 9,000 |
1 |
145,977 |
| 14:47:03 |
1,311,000 |
▼ 9,000 |
2 |
145,976 |
| 14:47:03 |
1,311,000 |
▼ 9,000 |
5 |
145,974 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
10 |
145,969 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
1 |
145,959 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
10 |
145,958 |
| 14:47:02 |
1,312,000 |
▼ 8,000 |
1 |
145,948 |
| 14:47:02 |
1,312,000 |
▼ 8,000 |
1 |
145,947 |
| 14:47:02 |
1,312,000 |
▼ 8,000 |
1 |
145,946 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
1 |
145,945 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
3 |
145,944 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
1 |
145,941 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
4 |
145,940 |
| 14:47:02 |
1,312,000 |
▼ 8,000 |
1 |
145,936 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
1 |
145,935 |
| 14:47:02 |
1,311,000 |
▼ 9,000 |
1 |
145,934 |
| 14:47:01 |
1,311,000 |
▼ 9,000 |
1 |
145,933 |
| 14:47:01 |
1,311,000 |
▼ 9,000 |
1 |
145,932 |
| 14:47:01 |
1,311,000 |
▼ 9,000 |
1 |
145,931 |
| 14:47:01 |
1,311,000 |
▼ 9,000 |
1 |
145,930 |
| 14:47:01 |
1,312,000 |
▼ 8,000 |
2 |
145,929 |
| 14:47:01 |
1,311,000 |
▼ 9,000 |
1 |
145,927 |
| 14:47:01 |
1,311,000 |
▼ 9,000 |
2 |
145,926 |
| 14:47:01 |
1,311,000 |
▼ 9,000 |
1 |
145,924 |
| 14:47:00 |
1,312,000 |
▼ 8,000 |
8 |
145,923 |
| 14:47:00 |
1,312,000 |
▼ 8,000 |
1 |
145,915 |
| 14:47:00 |
1,312,000 |
▼ 8,000 |
1 |
145,914 |
| 14:47:00 |
1,312,000 |
▼ 8,000 |
3 |
145,913 |
| 14:47:00 |
1,311,000 |
▼ 9,000 |
2 |
145,910 |
| 14:46:59 |
1,311,000 |
▼ 9,000 |
1 |
145,908 |
| 14:46:58 |
1,312,000 |
▼ 8,000 |
6 |
145,907 |
| 14:46:58 |
1,311,000 |
▼ 9,000 |
80 |
145,901 |
| 14:46:57 |
1,311,000 |
▼ 9,000 |
1 |
145,821 |
| 14:46:56 |
1,312,000 |
▼ 8,000 |
1 |
145,820 |
| 14:46:55 |
1,312,000 |
▼ 8,000 |
24 |
145,819 |
| 14:46:55 |
1,312,000 |
▼ 8,000 |
3 |
145,795 |
| 14:46:54 |
1,311,000 |
▼ 9,000 |
15 |
145,792 |
| 14:46:53 |
1,311,000 |
▼ 9,000 |
2 |
145,777 |
| 14:46:53 |
1,311,000 |
▼ 9,000 |
2 |
145,775 |
| 14:46:50 |
1,311,000 |
▼ 9,000 |
8 |
145,773 |
| 14:46:50 |
1,311,000 |
▼ 9,000 |
14 |
145,765 |
| 14:46:50 |
1,312,000 |
▼ 8,000 |
36 |
145,751 |
| 14:46:50 |
1,313,000 |
▼ 7,000 |
1 |
145,715 |
| 14:46:50 |
1,312,000 |
▼ 8,000 |
144 |
145,714 |
| 14:46:49 |
1,312,000 |
▼ 8,000 |
11 |
145,570 |
| 14:46:49 |
1,312,000 |
▼ 8,000 |
1 |
145,559 |
| 14:46:48 |
1,313,000 |
▼ 7,000 |
6 |
145,558 |
| 14:46:47 |
1,313,000 |
▼ 7,000 |
3 |
145,552 |
| 14:46:47 |
1,312,000 |
▼ 8,000 |
80 |
145,549 |
| 14:46:46 |
1,312,000 |
▼ 8,000 |
1 |
145,469 |
| 14:46:46 |
1,312,000 |
▼ 8,000 |
1 |
145,468 |
| 14:46:46 |
1,312,000 |
▼ 8,000 |
1 |
145,467 |
| 14:46:46 |
1,312,000 |
▼ 8,000 |
1 |
145,466 |
| 14:46:45 |
1,312,000 |
▼ 8,000 |
7 |
145,465 |
| 14:46:45 |
1,312,000 |
▼ 8,000 |
25 |
145,458 |
| 14:46:45 |
1,313,000 |
▼ 7,000 |
1 |
145,433 |
| 14:46:45 |
1,312,000 |
▼ 8,000 |
13 |
145,432 |
| 14:46:45 |
1,312,000 |
▼ 8,000 |
20 |
145,419 |
| 14:46:45 |
1,312,000 |
▼ 8,000 |
8 |
145,399 |
| 14:46:43 |
1,312,000 |
▼ 8,000 |
4 |
145,391 |
| 14:46:42 |
1,312,000 |
▼ 8,000 |
1 |
145,387 |
| 14:46:42 |
1,312,000 |
▼ 8,000 |
1 |
145,386 |
| 14:46:41 |
1,312,000 |
▼ 8,000 |
11 |
145,385 |
| 14:46:41 |
1,312,000 |
▼ 8,000 |
17 |
145,374 |
| 14:46:39 |
1,312,000 |
▼ 8,000 |
1 |
145,357 |
| 14:46:39 |
1,313,000 |
▼ 7,000 |
13 |
145,356 |
| 14:46:39 |
1,313,000 |
▼ 7,000 |
28 |
145,343 |
| 14:46:37 |
1,313,000 |
▼ 7,000 |
2 |
145,315 |
| 14:46:37 |
1,313,000 |
▼ 7,000 |
8 |
145,313 |
| 14:46:36 |
1,312,000 |
▼ 8,000 |
2 |
145,305 |
| 14:46:35 |
1,312,000 |
▼ 8,000 |
1 |
145,303 |
| 14:46:35 |
1,313,000 |
▼ 7,000 |
5 |
145,302 |
| 14:46:34 |
1,313,000 |
▼ 7,000 |
162 |
145,297 |
| 14:46:34 |
1,312,000 |
▼ 8,000 |
4 |
145,135 |
| 14:46:34 |
1,312,000 |
▼ 8,000 |
1 |
145,131 |
| 14:46:33 |
1,313,000 |
▼ 7,000 |
13 |
145,130 |
| 14:46:29 |
1,313,000 |
▼ 7,000 |
2 |
145,117 |
| 14:46:28 |
1,313,000 |
▼ 7,000 |
3 |
145,115 |
| 14:46:26 |
1,312,000 |
▼ 8,000 |
4 |
145,112 |
| 14:46:24 |
1,312,000 |
▼ 8,000 |
1 |
145,108 |
| 14:46:23 |
1,312,000 |
▼ 8,000 |
1 |
145,107 |
| 14:46:23 |
1,312,000 |
▼ 8,000 |
1 |
145,106 |
| 14:46:22 |
1,312,000 |
▼ 8,000 |
1 |
145,105 |
| 14:46:22 |
1,312,000 |
▼ 8,000 |
4 |
145,104 |
| 14:46:21 |
1,312,000 |
▼ 8,000 |
10 |
145,100 |
| 14:46:20 |
1,312,000 |
▼ 8,000 |
1 |
145,090 |
| 14:46:20 |
1,313,000 |
▼ 7,000 |
5 |
145,089 |
| 14:46:19 |
1,312,000 |
▼ 8,000 |
1 |
145,084 |
| 14:46:18 |
1,312,000 |
▼ 8,000 |
1 |
145,083 |
| 14:46:17 |
1,312,000 |
▼ 8,000 |
1 |
145,082 |
| 14:46:17 |
1,312,000 |
▼ 8,000 |
4 |
145,081 |
| 14:46:16 |
1,313,000 |
▼ 7,000 |
7 |
145,077 |
| 14:46:15 |
1,312,000 |
▼ 8,000 |
1 |
145,070 |
| 14:46:12 |
1,312,000 |
▼ 8,000 |
4 |
145,069 |
| 14:46:12 |
1,313,000 |
▼ 7,000 |
6 |
145,065 |
| 14:46:10 |
1,312,000 |
▼ 8,000 |
117 |
145,059 |
| 14:46:10 |
1,313,000 |
▼ 7,000 |
8 |
144,942 |
| 14:46:08 |
1,312,000 |
▼ 8,000 |
1 |
144,934 |
| 14:46:08 |
1,312,000 |
▼ 8,000 |
2 |
144,933 |
| 14:46:07 |
1,312,000 |
▼ 8,000 |
1 |
144,931 |
| 14:46:07 |
1,312,000 |
▼ 8,000 |
2 |
144,930 |
| 14:46:06 |
1,312,000 |
▼ 8,000 |
2 |
144,928 |
| 14:46:05 |
1,312,000 |
▼ 8,000 |
13 |
144,926 |
| 14:46:04 |
1,312,000 |
▼ 8,000 |
1 |
144,913 |
| 14:46:03 |
1,312,000 |
▼ 8,000 |
5 |
144,912 |
| 14:46:03 |
1,312,000 |
▼ 8,000 |
4 |
144,907 |
| 14:46:02 |
1,312,000 |
▼ 8,000 |
4 |
144,903 |
| 14:46:02 |
1,312,000 |
▼ 8,000 |
6 |
144,899 |
| 14:46:02 |
1,312,000 |
▼ 8,000 |
12 |
144,893 |
| 14:46:02 |
1,312,000 |
▼ 8,000 |
17 |
144,881 |
| 14:46:01 |
1,312,000 |
▼ 8,000 |
1 |
144,864 |
| 14:46:01 |
1,312,000 |
▼ 8,000 |
1 |
144,863 |
| 14:46:01 |
1,312,000 |
▼ 8,000 |
5 |
144,862 |
| 14:46:01 |
1,313,000 |
▼ 7,000 |
6 |
144,857 |
| 14:46:00 |
1,312,000 |
▼ 8,000 |
1 |
144,851 |
| 14:46:00 |
1,312,000 |
▼ 8,000 |
1 |
144,850 |
| 14:46:00 |
1,313,000 |
▼ 7,000 |
7 |
144,849 |
| 14:45:58 |
1,313,000 |
▼ 7,000 |
5 |
144,842 |
| 14:45:57 |
1,312,000 |
▼ 8,000 |
2 |
144,837 |
| 14:45:57 |
1,313,000 |
▼ 7,000 |
1 |
144,835 |
| 14:45:56 |
1,313,000 |
▼ 7,000 |
3 |
144,834 |
| 14:45:55 |
1,312,000 |
▼ 8,000 |
8 |
144,831 |
| 14:45:55 |
1,312,000 |
▼ 8,000 |
1 |
144,823 |
| 14:45:53 |
1,312,000 |
▼ 8,000 |
1 |
144,822 |
| 14:45:52 |
1,312,000 |
▼ 8,000 |
14 |
144,821 |
| 14:45:52 |
1,312,000 |
▼ 8,000 |
5 |
144,807 |
| 14:45:51 |
1,312,000 |
▼ 8,000 |
1 |
144,802 |
| 14:45:50 |
1,312,000 |
▼ 8,000 |
3 |
144,801 |
| 14:45:50 |
1,312,000 |
▼ 8,000 |
1 |
144,798 |
| 14:45:49 |
1,312,000 |
▼ 8,000 |
3 |
144,797 |
| 14:45:49 |
1,312,000 |
▼ 8,000 |
2 |
144,794 |
| 14:45:48 |
1,312,000 |
▼ 8,000 |
2 |
144,792 |
| 14:45:48 |
1,312,000 |
▼ 8,000 |
1 |
144,790 |
| 14:45:47 |
1,312,000 |
▼ 8,000 |
1 |
144,789 |
| 14:45:46 |
1,312,000 |
▼ 8,000 |
1 |
144,788 |
| 14:45:46 |
1,312,000 |
▼ 8,000 |
8 |
144,787 |
| 14:45:45 |
1,313,000 |
▼ 7,000 |
8 |
144,779 |
| 14:45:45 |
1,312,000 |
▼ 8,000 |
20 |
144,771 |
| 14:45:45 |
1,313,000 |
▼ 7,000 |
2 |
144,751 |
| 14:45:44 |
1,312,000 |
▼ 8,000 |
10 |
144,749 |
| 14:45:43 |
1,313,000 |
▼ 7,000 |
3 |
144,739 |
| 14:45:42 |
1,312,000 |
▼ 8,000 |
1 |
144,736 |
| 14:45:42 |
1,312,000 |
▼ 8,000 |
1 |
144,735 |
| 14:45:42 |
1,313,000 |
▼ 7,000 |
1 |
144,734 |
| 14:45:42 |
1,312,000 |
▼ 8,000 |
10 |
144,733 |
| 14:45:41 |
1,312,000 |
▼ 8,000 |
1 |
144,723 |
| 14:45:41 |
1,312,000 |
▼ 8,000 |
4 |
144,722 |
| 14:45:40 |
1,312,000 |
▼ 8,000 |
24 |
144,718 |
| 14:45:40 |
1,313,000 |
▼ 7,000 |
5 |
144,694 |
| 14:45:38 |
1,312,000 |
▼ 8,000 |
1 |
144,689 |
| 14:45:38 |
1,312,000 |
▼ 8,000 |
1 |
144,688 |
| 14:45:38 |
1,312,000 |
▼ 8,000 |
2 |
144,687 |
| 14:45:36 |
1,313,000 |
▼ 7,000 |
5 |
144,685 |
| 14:45:36 |
1,312,000 |
▼ 8,000 |
8 |
144,680 |
| 14:45:36 |
1,312,000 |
▼ 8,000 |
1 |
144,672 |
| 14:45:35 |
1,313,000 |
▼ 7,000 |
1 |
144,671 |
| 14:45:35 |
1,312,000 |
▼ 8,000 |
1 |
144,670 |
| 14:45:32 |
1,312,000 |
▼ 8,000 |
1 |
144,669 |
| 14:45:32 |
1,312,000 |
▼ 8,000 |
50 |
144,668 |
| 14:45:32 |
1,312,000 |
▼ 8,000 |
12 |
144,618 |
| 14:45:31 |
1,313,000 |
▼ 7,000 |
7 |
144,606 |
| 14:45:31 |
1,313,000 |
▼ 7,000 |
13 |
144,599 |
| 14:45:29 |
1,313,000 |
▼ 7,000 |
6 |
144,586 |
| 14:45:28 |
1,313,000 |
▼ 7,000 |
8 |
144,580 |
| 14:45:26 |
1,312,000 |
▼ 8,000 |
36 |
144,572 |
| 14:45:26 |
1,312,000 |
▼ 8,000 |
4 |
144,536 |
| 14:45:26 |
1,313,000 |
▼ 7,000 |
6 |
144,532 |
| 14:45:25 |
1,313,000 |
▼ 7,000 |
7 |
144,526 |
| 14:45:25 |
1,313,000 |
▼ 7,000 |
3 |
144,519 |
| 14:45:24 |
1,313,000 |
▼ 7,000 |
13 |
144,516 |
| 14:45:23 |
1,313,000 |
▼ 7,000 |
2 |
144,503 |
| 14:45:22 |
1,312,000 |
▼ 8,000 |
15 |
144,501 |
| 14:45:22 |
1,312,000 |
▼ 8,000 |
17 |
144,486 |
| 14:45:22 |
1,312,000 |
▼ 8,000 |
2 |
144,469 |
| 14:45:21 |
1,312,000 |
▼ 8,000 |
1 |
144,467 |
| 14:45:21 |
1,312,000 |
▼ 8,000 |
2 |
144,466 |
| 14:45:21 |
1,313,000 |
▼ 7,000 |
2 |
144,464 |
| 14:45:21 |
1,312,000 |
▼ 8,000 |
1 |
144,462 |
| 14:45:20 |
1,312,000 |
▼ 8,000 |
2 |
144,461 |
| 14:45:20 |
1,312,000 |
▼ 8,000 |
1 |
144,459 |
| 14:45:19 |
1,312,000 |
▼ 8,000 |
3 |
144,458 |
| 14:45:19 |
1,313,000 |
▼ 7,000 |
6 |
144,455 |
| 14:45:18 |
1,312,000 |
▼ 8,000 |
1 |
144,449 |
| 14:45:18 |
1,312,000 |
▼ 8,000 |
2 |
144,448 |
| 14:45:18 |
1,312,000 |
▼ 8,000 |
4 |
144,446 |
| 14:45:17 |
1,312,000 |
▼ 8,000 |
2 |
144,442 |
| 14:45:17 |
1,312,000 |
▼ 8,000 |
1 |
144,440 |
| 14:45:16 |
1,312,000 |
▼ 8,000 |
1 |
144,439 |
| 14:45:16 |
1,312,000 |
▼ 8,000 |
4 |
144,438 |
| 14:45:15 |
1,313,000 |
▼ 7,000 |
5 |
144,434 |
| 14:45:15 |
1,313,000 |
▼ 7,000 |
5 |
144,429 |
| 14:45:13 |
1,313,000 |
▼ 7,000 |
1 |
144,424 |
| 14:45:13 |
1,312,000 |
▼ 8,000 |
2 |
144,423 |
| 14:45:10 |
1,312,000 |
▼ 8,000 |
2 |
144,421 |
| 14:45:09 |
1,313,000 |
▼ 7,000 |
5 |
144,419 |
| 14:45:08 |
1,313,000 |
▼ 7,000 |
6 |
144,414 |
| 14:45:08 |
1,312,000 |
▼ 8,000 |
1 |
144,408 |
| 14:45:07 |
1,312,000 |
▼ 8,000 |
1 |
144,407 |
| 14:45:06 |
1,312,000 |
▼ 8,000 |
1 |
144,406 |
| 14:45:06 |
1,312,000 |
▼ 8,000 |
4 |
144,405 |
| 14:45:05 |
1,312,000 |
▼ 8,000 |
1 |
144,401 |
| 14:45:05 |
1,312,000 |
▼ 8,000 |
10 |
144,400 |
| 14:45:05 |
1,312,000 |
▼ 8,000 |
1 |
144,390 |
| 14:45:04 |
1,312,000 |
▼ 8,000 |
1 |
144,389 |
| 14:45:04 |
1,312,000 |
▼ 8,000 |
1 |
144,388 |
| 14:45:02 |
1,312,000 |
▼ 8,000 |
1 |
144,387 |
| 14:45:02 |
1,312,000 |
▼ 8,000 |
1 |
144,386 |
| 14:45:01 |
1,312,000 |
▼ 8,000 |
4 |
144,385 |
| 14:45:01 |
1,313,000 |
▼ 7,000 |
1 |
144,381 |
| 14:45:01 |
1,312,000 |
▼ 8,000 |
1 |
144,380 |
| 14:45:01 |
1,312,000 |
▼ 8,000 |
1 |
144,379 |
| 14:45:00 |
1,312,000 |
▼ 8,000 |
1 |
144,378 |
| 14:44:58 |
1,313,000 |
▼ 7,000 |
2 |
144,377 |
| 14:44:56 |
1,312,000 |
▼ 8,000 |
4 |
144,375 |
| 14:44:55 |
1,313,000 |
▼ 7,000 |
6 |
144,371 |
| 14:44:55 |
1,312,000 |
▼ 8,000 |
3 |
144,365 |
| 14:44:54 |
1,312,000 |
▼ 8,000 |
2 |
144,362 |
| 14:44:53 |
1,312,000 |
▼ 8,000 |
5 |
144,360 |
| 14:44:53 |
1,313,000 |
▼ 7,000 |
3 |
144,355 |
| 14:44:52 |
1,312,000 |
▼ 8,000 |
10 |
144,352 |
| 14:44:51 |
1,312,000 |
▼ 8,000 |
1 |
144,342 |
| 14:44:51 |
1,313,000 |
▼ 7,000 |
1 |
144,341 |
| 14:44:51 |
1,313,000 |
▼ 7,000 |
5 |
144,340 |
| 14:44:50 |
1,312,000 |
▼ 8,000 |
2 |
144,335 |
| 14:44:50 |
1,312,000 |
▼ 8,000 |
5 |
144,333 |
| 14:44:50 |
1,312,000 |
▼ 8,000 |
1 |
144,328 |
| 14:44:50 |
1,312,000 |
▼ 8,000 |
1 |
144,327 |
| 14:44:49 |
1,312,000 |
▼ 8,000 |
1 |
144,326 |
| 14:44:48 |
1,313,000 |
▼ 7,000 |
1 |
144,325 |
| 14:44:48 |
1,312,000 |
▼ 8,000 |
4 |
144,324 |
| 14:44:48 |
1,312,000 |
▼ 8,000 |
12 |
144,320 |
| 14:44:48 |
1,313,000 |
▼ 7,000 |
17 |
144,308 |
| 14:44:47 |
1,313,000 |
▼ 7,000 |
13 |
144,291 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
