삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  07.28 10:05

1,236,000 (1,230,000)   [시가/고가/저가] 1,224,000 / 1,240,000 / 1,219,000 
전일비/등락률 ▲ 6,000 (0.49%) 매도호가/호가잔량 1,236,000 / 201
거래량/전일동시간대비 63,482 /▲ 9,309 매수호가/호가잔량 1,235,000 / 313
상한가/하한가 1,599,000 / 861,000 총매도/총매수잔량 2,610 / 726

매도잔량 호가 매수잔량
313 1,245,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
207 1,244,000
170 1,243,000
155 1,242,000
146 1,241,000
419 1,240,000
470 1,239,000
273 1,238,000
256 1,237,000
201 1,236,000
 
1,235,000 313
1,234,000 132
1,233,000 1
1,232,000 1
1,231,000 10
1,230,000 8
1,229,000 5
1,228,000 73
1,227,000 11
1,226,000 172
 
총매도잔량 순매수잔량 총매수잔량
2,610 -1,884 726
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,025.03 (-13.78)    FUTURE 244.70 (-2,454,555.30)   Basis: -0.31
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
10:05:16 1,235,000 ▲ 5,000 1 63,482
10:05:13 1,236,000 ▲ 6,000 2 63,481
10:05:10 1,236,000 ▲ 6,000 1 63,479
10:05:09 1,236,000 ▲ 6,000 1 63,478
10:05:08 1,235,000 ▲ 5,000 2 63,477
10:05:04 1,236,000 ▲ 6,000 1 63,475
10:05:02 1,236,000 ▲ 6,000 1 63,474
10:05:00 1,236,000 ▲ 6,000 2 63,473
10:04:56 1,236,000 ▲ 6,000 5 63,471
10:04:54 1,236,000 ▲ 6,000 13 63,466
10:04:49 1,235,000 ▲ 5,000 2 63,453
10:04:47 1,236,000 ▲ 6,000 1 63,451
10:04:46 1,236,000 ▲ 6,000 1 63,450
10:04:46 1,236,000 ▲ 6,000 1 63,449
10:04:45 1,236,000 ▲ 6,000 1 63,448
10:04:45 1,236,000 ▲ 6,000 3 63,447
10:04:45 1,236,000 ▲ 6,000 3 63,444
10:04:45 1,236,000 ▲ 6,000 3 63,441
10:04:45 1,236,000 ▲ 6,000 2 63,438
10:04:45 1,236,000 ▲ 6,000 2 63,436
10:04:45 1,236,000 ▲ 6,000 1 63,434
10:04:38 1,236,000 ▲ 6,000 42 63,433
10:04:37 1,236,000 ▲ 6,000 2 63,391
10:04:37 1,236,000 ▲ 6,000 1 63,389
10:04:35 1,236,000 ▲ 6,000 12 63,388
10:04:35 1,236,000 ▲ 6,000 10 63,376
10:04:35 1,236,000 ▲ 6,000 2 63,366
10:04:34 1,236,000 ▲ 6,000 6 63,364
10:04:34 1,236,000 ▲ 6,000 4 63,358
10:04:34 1,236,000 ▲ 6,000 1 63,354
10:04:34 1,237,000 ▲ 7,000 9 63,353
10:04:33 1,236,000 ▲ 6,000 33 63,344
10:04:32 1,237,000 ▲ 7,000 1 63,311
10:04:31 1,236,000 ▲ 6,000 3 63,310
10:04:28 1,237,000 ▲ 7,000 1 63,307
10:04:26 1,236,000 ▲ 6,000 1 63,306
10:04:24 1,236,000 ▲ 6,000 1 63,305
10:04:24 1,237,000 ▲ 7,000 1 63,304
10:04:24 1,236,000 ▲ 6,000 2 63,303
10:04:21 1,237,000 ▲ 7,000 1 63,301
10:04:20 1,237,000 ▲ 7,000 7 63,300
10:04:19 1,237,000 ▲ 7,000 1 63,293
10:04:19 1,236,000 ▲ 6,000 52 63,292
10:04:17 1,236,000 ▲ 6,000 15 63,240
10:04:17 1,236,000 ▲ 6,000 13 63,225
10:04:15 1,237,000 ▲ 7,000 1 63,212
10:04:13 1,237,000 ▲ 7,000 1 63,211
10:04:12 1,236,000 ▲ 6,000 4 63,210
10:04:11 1,237,000 ▲ 7,000 1 63,206
10:03:59 1,237,000 ▲ 7,000 1 63,205
10:03:59 1,237,000 ▲ 7,000 1 63,204
10:03:59 1,237,000 ▲ 7,000 1 63,203
10:03:59 1,237,000 ▲ 7,000 2 63,202
10:03:59 1,237,000 ▲ 7,000 5 63,200
10:03:59 1,237,000 ▲ 7,000 1 63,195
10:03:59 1,237,000 ▲ 7,000 4 63,194
10:03:59 1,237,000 ▲ 7,000 5 63,190
10:03:58 1,237,000 ▲ 7,000 3 63,185
10:03:50 1,237,000 ▲ 7,000 23 63,182
10:03:49 1,237,000 ▲ 7,000 1 63,159
10:03:49 1,237,000 ▲ 7,000 1 63,158
10:03:48 1,237,000 ▲ 7,000 2 63,157
10:03:42 1,237,000 ▲ 7,000 1 63,155
10:03:42 1,237,000 ▲ 7,000 7 63,154
10:03:41 1,237,000 ▲ 7,000 2 63,147
10:03:41 1,237,000 ▲ 7,000 2 63,145
10:03:41 1,237,000 ▲ 7,000 1 63,143
10:03:41 1,237,000 ▲ 7,000 1 63,142
10:03:41 1,237,000 ▲ 7,000 3 63,141
10:03:41 1,237,000 ▲ 7,000 17 63,138
10:03:41 1,237,000 ▲ 7,000 7 63,121
10:03:41 1,237,000 ▲ 7,000 46 63,114
10:03:41 1,237,000 ▲ 7,000 70 63,068
10:03:38 1,237,000 ▲ 7,000 100 62,998
10:03:36 1,237,000 ▲ 7,000 20 62,898
10:03:34 1,238,000 ▲ 8,000 53 62,878
10:03:34 1,238,000 ▲ 8,000 70 62,825
10:03:33 1,238,000 ▲ 8,000 70 62,755
10:03:33 1,238,000 ▲ 8,000 33 62,685
10:03:33 1,238,000 ▲ 8,000 1 62,652
10:03:33 1,238,000 ▲ 8,000 70 62,651
10:03:32 1,238,000 ▲ 8,000 40 62,581
10:03:32 1,238,000 ▲ 8,000 30 62,541
10:03:32 1,238,000 ▲ 8,000 6 62,511
10:03:32 1,238,000 ▲ 8,000 2 62,505
10:03:32 1,238,000 ▲ 8,000 70 62,503
10:03:32 1,238,000 ▲ 8,000 116 62,433
10:03:31 1,239,000 ▲ 9,000 5 62,317
10:03:30 1,239,000 ▲ 9,000 6 62,312
10:03:27 1,238,000 ▲ 8,000 1 62,306
10:03:24 1,239,000 ▲ 9,000 1 62,305
10:03:24 1,239,000 ▲ 9,000 2 62,304
10:03:23 1,239,000 ▲ 9,000 26 62,302
10:03:22 1,238,000 ▲ 8,000 9 62,276
10:03:22 1,239,000 ▲ 9,000 1 62,267
10:03:21 1,239,000 ▲ 9,000 3 62,266
10:03:20 1,239,000 ▲ 9,000 100 62,263
10:03:19 1,239,000 ▲ 9,000 1 62,163
10:03:14 1,239,000 ▲ 9,000 1 62,162
10:03:10 1,238,000 ▲ 8,000 1 62,161
10:03:08 1,239,000 ▲ 9,000 3 62,160
10:03:04 1,239,000 ▲ 9,000 1 62,157
10:03:04 1,238,000 ▲ 8,000 1 62,156
10:03:03 1,239,000 ▲ 9,000 3 62,155
10:03:01 1,239,000 ▲ 9,000 13 62,152
10:02:56 1,239,000 ▲ 9,000 1 62,139
10:02:55 1,239,000 ▲ 9,000 1 62,138
10:02:54 1,239,000 ▲ 9,000 22 62,137
10:02:54 1,240,000 ▲ 10,000 1 62,115
10:02:54 1,240,000 ▲ 10,000 3 62,114
10:02:54 1,239,000 ▲ 9,000 83 62,111
10:02:54 1,239,000 ▲ 9,000 2 62,028
10:02:54 1,239,000 ▲ 9,000 2 62,026
10:02:52 1,239,000 ▲ 9,000 3 62,024
10:02:51 1,239,000 ▲ 9,000 1 62,021
10:02:50 1,239,000 ▲ 9,000 10 62,020
10:02:50 1,239,000 ▲ 9,000 20 62,010
10:02:49 1,238,000 ▲ 8,000 45 61,990
10:02:47 1,238,000 ▲ 8,000 26 61,945
10:02:46 1,239,000 ▲ 9,000 274 61,919
10:02:46 1,237,000 ▲ 7,000 133 61,645
10:02:46 1,238,000 ▲ 8,000 151 61,512
10:02:45 1,238,000 ▲ 8,000 10 61,361
10:02:45 1,238,000 ▲ 8,000 1 61,351
10:02:45 1,239,000 ▲ 9,000 1 61,350
10:02:42 1,238,000 ▲ 8,000 10 61,349
10:02:42 1,238,000 ▲ 8,000 1 61,339
10:02:41 1,238,000 ▲ 8,000 1 61,338
10:02:41 1,238,000 ▲ 8,000 21 61,337
10:02:41 1,238,000 ▲ 8,000 25 61,316
10:02:41 1,238,000 ▲ 8,000 154 61,291
10:02:41 1,238,000 ▲ 8,000 3 61,137
10:02:41 1,238,000 ▲ 8,000 2 61,134
10:02:41 1,238,000 ▲ 8,000 6 61,132
10:02:41 1,238,000 ▲ 8,000 2 61,126
10:02:41 1,238,000 ▲ 8,000 4 61,124
10:02:41 1,238,000 ▲ 8,000 13 61,120
10:02:41 1,238,000 ▲ 8,000 2 61,107
10:02:41 1,238,000 ▲ 8,000 2 61,105
10:02:41 1,238,000 ▲ 8,000 47 61,103
10:02:41 1,238,000 ▲ 8,000 2 61,056
10:02:41 1,238,000 ▲ 8,000 2 61,054
10:02:41 1,238,000 ▲ 8,000 9 61,052
10:02:41 1,238,000 ▲ 8,000 1 61,043
10:02:41 1,238,000 ▲ 8,000 5 61,042
10:02:41 1,238,000 ▲ 8,000 8 61,037
10:02:41 1,238,000 ▲ 8,000 7 61,029
10:02:41 1,238,000 ▲ 8,000 1 61,022
10:02:41 1,238,000 ▲ 8,000 2 61,021
10:02:41 1,238,000 ▲ 8,000 6 61,019
10:02:41 1,238,000 ▲ 8,000 3 61,013
10:02:41 1,238,000 ▲ 8,000 3 61,010
10:02:41 1,238,000 ▲ 8,000 2 61,007
10:02:41 1,238,000 ▲ 8,000 4 61,005
10:02:41 1,238,000 ▲ 8,000 1 61,001
10:02:41 1,238,000 ▲ 8,000 3 61,000
10:02:41 1,238,000 ▲ 8,000 4 60,997
10:02:36 1,238,000 ▲ 8,000 51 60,993
10:02:35 1,237,000 ▲ 7,000 1 60,942
10:02:35 1,237,000 ▲ 7,000 1 60,941
10:02:35 1,237,000 ▲ 7,000 5 60,940
10:02:34 1,237,000 ▲ 7,000 3 60,935
10:02:34 1,237,000 ▲ 7,000 10 60,932
10:02:33 1,237,000 ▲ 7,000 1 60,922
10:02:32 1,237,000 ▲ 7,000 17 60,921
10:02:32 1,237,000 ▲ 7,000 3 60,904
10:02:30 1,237,000 ▲ 7,000 311 60,901
10:02:30 1,236,000 ▲ 6,000 2 60,590
10:02:29 1,237,000 ▲ 7,000 1 60,588
10:02:21 1,237,000 ▲ 7,000 21 60,587
10:02:19 1,236,000 ▲ 6,000 5 60,566
10:02:19 1,236,000 ▲ 6,000 3 60,561
10:02:19 1,236,000 ▲ 6,000 1 60,558
10:02:19 1,236,000 ▲ 6,000 2 60,557
10:02:19 1,236,000 ▲ 6,000 1 60,555
10:02:19 1,236,000 ▲ 6,000 23 60,554
10:02:19 1,236,000 ▲ 6,000 20 60,531
10:02:19 1,236,000 ▲ 6,000 9 60,511
10:02:19 1,236,000 ▲ 6,000 267 60,502
10:02:19 1,236,000 ▲ 6,000 2 60,235
10:02:18 1,236,000 ▲ 6,000 4 60,233
10:02:18 1,236,000 ▲ 6,000 3 60,229
10:02:18 1,236,000 ▲ 6,000 1 60,226
10:02:18 1,236,000 ▲ 6,000 1 60,225
10:02:18 1,236,000 ▲ 6,000 2 60,224
10:02:18 1,236,000 ▲ 6,000 2 60,222
10:02:18 1,236,000 ▲ 6,000 2 60,220
10:02:18 1,236,000 ▲ 6,000 1 60,218
10:02:18 1,236,000 ▲ 6,000 6 60,217
10:02:18 1,236,000 ▲ 6,000 1 60,211
10:02:18 1,236,000 ▲ 6,000 2 60,210
10:02:18 1,236,000 ▲ 6,000 2 60,208
10:02:18 1,236,000 ▲ 6,000 2 60,206
10:02:18 1,236,000 ▲ 6,000 2 60,204
10:02:18 1,236,000 ▲ 6,000 30 60,202
10:02:18 1,236,000 ▲ 6,000 2 60,172
10:02:18 1,236,000 ▲ 6,000 1 60,170
10:02:18 1,236,000 ▲ 6,000 2 60,169
10:02:18 1,236,000 ▲ 6,000 1 60,167
10:02:18 1,236,000 ▲ 6,000 5 60,166
10:02:14 1,235,000 ▲ 5,000 3 60,161
10:02:13 1,235,000 ▲ 5,000 5 60,158
10:02:10 1,235,000 ▲ 5,000 4 60,153
10:02:09 1,235,000 ▲ 5,000 2 60,149
10:02:09 1,235,000 ▲ 5,000 72 60,147
10:02:09 1,234,000 ▲ 4,000 10 60,075
10:02:08 1,235,000 ▲ 5,000 177 60,065
10:02:08 1,235,000 ▲ 5,000 1 59,888
10:02:07 1,235,000 ▲ 5,000 1 59,887
10:02:07 1,235,000 ▲ 5,000 20 59,886
10:02:06 1,235,000 ▲ 5,000 2 59,866
10:02:05 1,234,000 ▲ 4,000 8 59,864
10:02:05 1,235,000 ▲ 5,000 1 59,856
10:02:03 1,235,000 ▲ 5,000 6 59,855
10:01:56 1,235,000 ▲ 5,000 1 59,849
10:01:52 1,235,000 ▲ 5,000 3 59,848
10:01:52 1,235,000 ▲ 5,000 5 59,845
10:01:52 1,235,000 ▲ 5,000 3 59,840
10:01:51 1,235,000 ▲ 5,000 1 59,837
10:01:51 1,235,000 ▲ 5,000 1 59,836
10:01:49 1,235,000 ▲ 5,000 1 59,835
10:01:47 1,235,000 ▲ 5,000 10 59,834
10:01:47 1,235,000 ▲ 5,000 6 59,824
10:01:45 1,234,000 ▲ 4,000 10 59,818
10:01:45 1,235,000 ▲ 5,000 5 59,808
10:01:41 1,235,000 ▲ 5,000 3 59,803
10:01:40 1,234,000 ▲ 4,000 7 59,800
10:01:40 1,235,000 ▲ 5,000 1 59,793
10:01:38 1,234,000 ▲ 4,000 1 59,792
10:01:31 1,234,000 ▲ 4,000 1 59,791
10:01:31 1,235,000 ▲ 5,000 1 59,790
10:01:30 1,235,000 ▲ 5,000 1 59,789
10:01:29 1,235,000 ▲ 5,000 10 59,788
10:01:29 1,235,000 ▲ 5,000 13 59,778
10:01:27 1,235,000 ▲ 5,000 21 59,765
10:01:27 1,235,000 ▲ 5,000 1 59,744
10:01:24 1,235,000 ▲ 5,000 1 59,743
10:01:22 1,235,000 ▲ 5,000 6 59,742
10:01:22 1,235,000 ▲ 5,000 4 59,736
10:01:21 1,235,000 ▲ 5,000 1 59,732
10:01:21 1,235,000 ▲ 5,000 394 59,731
10:01:20 1,234,000 ▲ 4,000 1 59,337
10:01:15 1,234,000 ▲ 4,000 150 59,336
10:01:14 1,234,000 ▲ 4,000 116 59,186
10:01:14 1,234,000 ▲ 4,000 1 59,070
10:01:10 1,234,000 ▲ 4,000 2 59,069
10:01:09 1,233,000 ▲ 3,000 3 59,067
10:01:08 1,233,000 ▲ 3,000 2 59,064
10:01:08 1,233,000 ▲ 3,000 34 59,062
10:01:08 1,233,000 ▲ 3,000 132 59,028
10:01:07 1,233,000 ▲ 3,000 58 58,896
10:01:07 1,233,000 ▲ 3,000 1 58,838
10:01:07 1,233,000 ▲ 3,000 1 58,837
10:01:07 1,233,000 ▲ 3,000 1 58,836
10:01:07 1,233,000 ▲ 3,000 1 58,835
10:01:07 1,233,000 ▲ 3,000 3 58,834
10:01:07 1,233,000 ▲ 3,000 1 58,831
10:01:06 1,233,000 ▲ 3,000 116 58,830
10:01:06 1,233,000 ▲ 3,000 3 58,714
10:01:06 1,233,000 ▲ 3,000 9 58,711
10:01:06 1,233,000 ▲ 3,000 64 58,702
10:01:06 1,233,000 ▲ 3,000 1 58,638
10:01:05 1,233,000 ▲ 3,000 58 58,637
10:01:05 1,233,000 ▲ 3,000 162 58,579
10:01:05 1,233,000 ▲ 3,000 1 58,417
10:01:03 1,233,000 ▲ 3,000 58 58,416
10:01:03 1,233,000 ▲ 3,000 2 58,358
10:01:03 1,233,000 ▲ 3,000 3 58,356
10:01:03 1,233,000 ▲ 3,000 3 58,353
10:01:03 1,233,000 ▲ 3,000 3 58,350
10:01:03 1,233,000 ▲ 3,000 2 58,347
10:01:03 1,233,000 ▲ 3,000 2 58,345
10:01:02 1,233,000 ▲ 3,000 1 58,343
10:01:01 1,233,000 ▲ 3,000 1 58,342
10:00:59 1,232,000 ▲ 2,000 2 58,341
10:00:58 1,233,000 ▲ 3,000 1 58,339
10:00:56 1,232,000 ▲ 2,000 9 58,338
10:00:54 1,232,000 ▲ 2,000 3 58,329
10:00:52 1,233,000 ▲ 3,000 7 58,326
10:00:51 1,232,000 ▲ 2,000 8 58,319
10:00:47 1,232,000 ▲ 2,000 1 58,311
10:00:47 1,232,000 ▲ 2,000 1 58,310
10:00:47 1,232,000 ▲ 2,000 6 58,309
10:00:46 1,232,000 ▲ 2,000 20 58,303
10:00:46 1,232,000 ▲ 2,000 3 58,283
10:00:46 1,232,000 ▲ 2,000 5 58,280
10:00:46 1,231,000 ▲ 1,000 1 58,275
10:00:45 1,231,000 ▲ 1,000 1 58,274
10:00:45 1,232,000 ▲ 2,000 176 58,273
10:00:45 1,231,000 ▲ 1,000 5 58,097
10:00:44 1,232,000 ▲ 2,000 58 58,092
10:00:34 1,231,000 ▲ 1,000 18 58,034
10:00:30 1,232,000 ▲ 2,000 1 58,016
10:00:30 1,232,000 ▲ 2,000 6 58,015
10:00:30 1,232,000 ▲ 2,000 2 58,009
10:00:30 1,232,000 ▲ 2,000 4 58,007
10:00:30 1,232,000 ▲ 2,000 3 58,003
10:00:27 1,231,000 ▲ 1,000 41 58,000
10:00:27 1,231,000 ▲ 1,000 1 57,959
10:00:26 1,231,000 ▲ 1,000 1 57,958
10:00:25 1,231,000 ▲ 1,000 1 57,957
10:00:22 1,232,000 ▲ 2,000 1 57,956
10:00:18 1,231,000 ▲ 1,000 1 57,955
10:00:15 1,231,000 ▲ 1,000 4 57,954
10:00:13 1,231,000 ▲ 1,000 1 57,950
10:00:13 1,232,000 ▲ 2,000 2 57,949
10:00:13 1,231,000 ▲ 1,000 77 57,947
10:00:08 1,231,000 ▲ 1,000 3 57,870
10:00:04 1,230,000  0 1 57,867
10:00:01 1,231,000 ▲ 1,000 14 57,866
10:00:00 1,231,000 ▲ 1,000 28 57,852
09:59:57 1,230,000  0 1 57,824
09:59:56 1,230,000  0 19 57,823
09:59:52 1,229,000 ▼ 1,000 3 57,804
09:59:50 1,230,000  0 27 57,801
09:59:50 1,230,000  0 1 57,774
09:59:49 1,229,000 ▼ 1,000 1 57,773
09:59:47 1,230,000  0 54 57,772
09:59:47 1,230,000  0 10 57,718
09:59:44 1,230,000  0 3 57,708
09:59:44 1,230,000  0 1 57,705
09:59:44 1,230,000  0 1 57,704
09:59:43 1,230,000  0 1 57,703
09:59:43 1,230,000  0 3 57,702
09:59:43 1,230,000  0 7 57,699
09:59:43 1,230,000  0 3 57,692
09:59:42 1,231,000 ▲ 1,000 1 57,689
09:59:41 1,231,000 ▲ 1,000 1 57,688
09:59:39 1,231,000 ▲ 1,000 27 57,687
09:59:39 1,230,000  0 1 57,660
09:59:38 1,230,000  0 1 57,659
09:59:37 1,230,000  0 1 57,658
09:59:37 1,230,000  0 1 57,657
09:59:36 1,230,000  0 1 57,656
09:59:35 1,230,000  0 1 57,655
09:59:35 1,230,000  0 3 57,654
09:59:34 1,230,000  0 201 57,651
09:59:34 1,229,000 ▼ 1,000 1 57,450
09:59:33 1,230,000  0 1 57,449
09:59:28 1,229,000 ▼ 1,000 1 57,448
09:59:27 1,230,000  0 1 57,447
09:59:26 1,229,000 ▼ 1,000 4 57,446
09:59:23 1,230,000  0 9 57,442
09:59:16 1,229,000 ▼ 1,000 1 57,433
09:59:16 1,229,000 ▼ 1,000 1 57,432
09:59:14 1,229,000 ▼ 1,000 1 57,431
09:59:13 1,230,000  0 1 57,430
09:59:13 1,229,000 ▼ 1,000 2 57,429
09:59:12 1,230,000  0 2 57,427
09:59:12 1,230,000  0 3 57,425
09:59:12 1,230,000  0 3 57,422
09:59:12 1,230,000  0 3 57,419
09:59:12 1,230,000  0 2 57,416
09:59:12 1,230,000  0 2 57,414
09:59:10 1,229,000 ▼ 1,000 5 57,412
09:59:05 1,230,000  0 2 57,407
09:59:01 1,230,000  0 9 57,405
09:58:59 1,230,000  0 2 57,396
09:58:56 1,230,000  0 3 57,394
09:58:56 1,230,000  0 28 57,391
09:58:55 1,230,000  0 10 57,363
09:58:55 1,230,000  0 1 57,353
09:58:53 1,230,000  0 1 57,352
09:58:48 1,230,000  0 1 57,351
09:58:46 1,230,000  0 1 57,350
09:58:46 1,230,000  0 4 57,349
09:58:46 1,230,000  0 2 57,345
09:58:46 1,230,000  0 5 57,343
09:58:43 1,229,000 ▼ 1,000 5 57,338
09:58:41 1,230,000  0 1 57,333
09:58:41 1,230,000  0 1 57,332
09:58:41 1,230,000  0 1 57,331
09:58:33 1,229,000 ▼ 1,000 1 57,330
09:58:30 1,229,000 ▼ 1,000 9 57,329
09:58:28 1,230,000  0 1 57,320
09:58:27 1,230,000  0 1 57,319
09:58:24 1,230,000  0 1 57,318
09:58:21 1,230,000  0 2 57,317
09:58:21 1,230,000  0 1 57,315
09:58:17 1,230,000  0 95 57,314
09:58:15 1,230,000  0 1 57,219
09:58:14 1,229,000 ▼ 1,000 1 57,218
09:58:07 1,229,000 ▼ 1,000 3 57,217
09:58:06 1,230,000  0 4 57,214
09:58:05 1,229,000 ▼ 1,000 8 57,210
09:58:00 1,230,000  0 2 57,202
09:58:00 1,229,000 ▼ 1,000 1 57,200
09:57:59 1,230,000  0 1 57,199
09:57:59 1,230,000  0 1 57,198
09:57:59 1,230,000  0 1 57,197
09:57:56 1,230,000  0 5 57,196
09:57:53 1,230,000  0 1 57,191
09:57:50 1,230,000  0 1 57,190
09:57:49 1,230,000  0 4 57,189
09:57:48 1,230,000  0 7 57,185
09:57:48 1,230,000  0 5 57,178
09:57:48 1,230,000  0 1 57,173
09:57:48 1,229,000 ▼ 1,000 1 57,172
09:57:46 1,230,000  0 1 57,171
09:57:46 1,230,000  0 1 57,170
09:57:46 1,230,000  0 1 57,169
09:57:46 1,230,000  0 12 57,168
09:57:45 1,230,000  0 1 57,156
09:57:45 1,230,000  0 1 57,155
09:57:45 1,230,000  0 1 57,154
09:57:45 1,230,000  0 1 57,153
09:57:45 1,230,000  0 2 57,152
09:57:45 1,230,000  0 1 57,149
09:57:45 1,230,000  0 1 57,150
09:57:45 1,230,000  0 4 57,148
09:57:45 1,230,000  0 1 57,144
09:57:45 1,230,000  0 1 57,143
09:57:45 1,230,000  0 5 57,142
09:57:45 1,230,000  0 1 57,137
09:57:45 1,230,000  0 25 57,136
09:57:45 1,230,000  0 1 57,111
09:57:44 1,230,000  0 3 57,110
09:57:42 1,230,000  0 1 57,107
09:57:41 1,230,000  0 1 57,106
09:57:39 1,230,000  0 10 57,105
09:57:36 1,230,000  0 1 57,095
09:57:34 1,229,000 ▼ 1,000 2 57,094
09:57:32 1,230,000  0 1 57,092
09:57:31 1,230,000  0 28 57,091
09:57:30 1,230,000  0 3 57,063
09:57:28 1,230,000  0 1 57,060
09:57:28 1,230,000  0 1 57,059
09:57:25 1,230,000  0 1 57,058
09:57:24 1,230,000  0 6 57,057
09:57:21 1,230,000  0 2 57,051
09:57:21 1,230,000  0 3 57,049
09:57:21 1,230,000  0 3 57,046
09:57:21 1,230,000  0 3 57,043
09:57:21 1,230,000  0 2 57,040
09:57:21 1,230,000  0 2 57,038
09:57:20 1,230,000  0 14 57,036
09:57:17 1,229,000 ▼ 1,000 10 57,022
09:57:17 1,229,000 ▼ 1,000 6 57,012
09:57:16 1,229,000 ▼ 1,000 2 57,006
09:57:16 1,230,000  0 15 57,004
09:57:14 1,229,000 ▼ 1,000 2 56,989
09:57:13 1,230,000  0 1 56,987
09:57:13 1,230,000  0 1 56,986
09:57:11 1,229,000 ▼ 1,000 136 56,985
09:57:10 1,228,000 ▼ 2,000 1 56,849
09:57:10 1,228,000 ▼ 2,000 1 56,848
09:57:10 1,228,000 ▼ 2,000 1 56,847
09:57:10 1,228,000 ▼ 2,000 130 56,846
09:57:10 1,228,000 ▼ 2,000 1 56,716
09:57:10 1,228,000 ▼ 2,000 1 56,715
09:57:09 1,228,000 ▼ 2,000 2 56,714
09:57:07 1,228,000 ▼ 2,000 3 56,712
09:57:06 1,228,000 ▼ 2,000 14 56,709
09:57:06 1,228,000 ▼ 2,000 10 56,695
09:57:06 1,228,000 ▼ 2,000 3 56,685
09:57:05 1,228,000 ▼ 2,000 13 56,682
09:57:04 1,228,000 ▼ 2,000 1 56,669
09:57:03 1,228,000 ▼ 2,000 1 56,668
09:57:03 1,228,000 ▼ 2,000 3 56,667
09:57:02 1,228,000 ▼ 2,000 2 56,664
09:57:02 1,228,000 ▼ 2,000 14 56,662
09:57:01 1,228,000 ▼ 2,000 1 56,648
09:57:01 1,228,000 ▼ 2,000 5 56,647
09:57:01 1,228,000 ▼ 2,000 1 56,642
09:57:01 1,228,000 ▼ 2,000 4 56,641
09:57:01 1,228,000 ▼ 2,000 2 56,637
09:56:59 1,228,000 ▼ 2,000 1 56,635
09:56:58 1,228,000 ▼ 2,000 15 56,634
09:56:57 1,228,000 ▼ 2,000 14 56,619
09:56:53 1,228,000 ▼ 2,000 1 56,605
09:56:52 1,228,000 ▼ 2,000 10 56,604
09:56:49 1,228,000 ▼ 2,000 1 56,594
09:56:46 1,228,000 ▼ 2,000 14 56,593
09:56:44 1,228,000 ▼ 2,000 23 56,579
09:56:38 1,228,000 ▼ 2,000 14 56,556
09:56:38 1,227,000 ▼ 3,000 1 56,542
09:56:38 1,227,000 ▼ 3,000 1 56,541
09:56:34 1,227,000 ▼ 3,000 10 56,540
09:56:33 1,227,000 ▼ 3,000 9 56,530
09:56:31 1,228,000 ▼ 2,000 15 56,521
09:56:28 1,227,000 ▼ 3,000 1 56,506
09:56:27 1,227,000 ▼ 3,000 20 56,505
09:56:27 1,228,000 ▼ 2,000 10 56,485
09:56:20 1,228,000 ▼ 2,000 10 56,475
09:56:19 1,228,000 ▼ 2,000 3 56,465
09:56:18 1,228,000 ▼ 2,000 48 56,462
09:56:17 1,228,000 ▼ 2,000 2 56,414
09:56:17 1,228,000 ▼ 2,000 4 56,412
09:56:17 1,228,000 ▼ 2,000 1 56,408
09:56:17 1,228,000 ▼ 2,000 21 56,407
09:56:17 1,228,000 ▼ 2,000 11 56,386
09:56:16 1,228,000 ▼ 2,000 1 56,375
09:56:16 1,228,000 ▼ 2,000 4 56,374
09:56:16 1,228,000 ▼ 2,000 2 56,370
09:56:15 1,228,000 ▼ 2,000 52 56,368
09:56:14 1,228,000 ▼ 2,000 5 56,316
09:56:14 1,227,000 ▼ 3,000 21 56,311
09:56:14 1,228,000 ▼ 2,000 36 56,290
09:56:10 1,228,000 ▼ 2,000 1 56,254
09:56:10 1,228,000 ▼ 2,000 1 56,253

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 10:05    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,020.60 ▼ 18.21 -0.89%
코스닥 729.68 ▼ 21.36 -2.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.