삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  04.08 15:59

48,600 (49,600)   [시가/고가/저가] 49,600 / 49,750 / 48,600 
전일비/등락률 ▼ 1,000 (-2.02%) 매도호가/호가잔량 48,650 / 10,955
거래량/전일동시간대비 24,865,709 /▼ 6,374,483 매수호가/호가잔량 48,600 / 196,346
상한가/하한가 64,400 / 34,750 총매도/총매수잔량 408,140 / 781,115

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
75,902 49,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
83,006 49,050
98,384 49,000
68,813 48,950
68,423 48,900
560 48,850
569 48,800
580 48,750
948 48,700
10,955 48,650
 
48,600 196,346
48,550 170,129
48,500 250,547
48,450 30,188
48,400 58,223
48,350 5,567
48,300 28,788
48,250 8,501
48,200 24,131
48,150 8,695
 
총매도잔량 순매수잔량 총매수잔량
408,140 372,975 781,115
시간외잔량 시간외잔량
0 53,455
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 48,600 ▼ 1,000 120 24,865,709
15:59:40 48,600 ▼ 1,000 1 24,865,589
15:59:33 48,600 ▼ 1,000 5,600 24,865,588
15:59:28 48,600 ▼ 1,000 1 24,859,988
15:59:27 48,600 ▼ 1,000 100 24,859,987
15:59:03 48,600 ▼ 1,000 2,050 24,859,887
15:58:48 48,600 ▼ 1,000 20 24,857,837
15:58:47 48,600 ▼ 1,000 227 24,857,817
15:58:36 48,600 ▼ 1,000 100 24,857,590
15:57:53 48,600 ▼ 1,000 1 24,857,490
15:57:24 48,600 ▼ 1,000 2 24,857,489
15:57:08 48,600 ▼ 1,000 50 24,857,487
15:56:52 48,600 ▼ 1,000 1 24,857,437
15:56:40 48,600 ▼ 1,000 5 24,857,436
15:56:35 48,600 ▼ 1,000 10 24,857,431
15:56:18 48,600 ▼ 1,000 1 24,857,421
15:55:16 48,600 ▼ 1,000 50 24,857,420
15:54:46 48,600 ▼ 1,000 75 24,857,370
15:54:46 48,600 ▼ 1,000 18 24,857,295
15:54:35 48,600 ▼ 1,000 30 24,857,277
15:54:30 48,600 ▼ 1,000 6 24,857,247
15:54:28 48,600 ▼ 1,000 371 24,857,241
15:54:24 48,600 ▼ 1,000 5 24,856,870
15:54:16 48,600 ▼ 1,000 20 24,856,865
15:54:14 48,600 ▼ 1,000 5 24,856,845
15:53:22 48,600 ▼ 1,000 5 24,856,840
15:53:17 48,600 ▼ 1,000 3 24,856,835
15:53:16 48,600 ▼ 1,000 30 24,856,832
15:53:11 48,600 ▼ 1,000 43 24,856,802
15:53:03 48,600 ▼ 1,000 1 24,856,759
15:51:43 48,600 ▼ 1,000 1 24,856,758
15:51:23 48,600 ▼ 1,000 1 24,856,757
15:51:17 48,600 ▼ 1,000 2 24,856,756
15:50:59 48,600 ▼ 1,000 77 24,856,754
15:50:57 48,600 ▼ 1,000 810 24,856,677
15:50:43 48,600 ▼ 1,000 2 24,855,867
15:50:42 48,600 ▼ 1,000 30 24,855,865
15:50:40 48,600 ▼ 1,000 10 24,855,835
15:50:39 48,600 ▼ 1,000 6 24,855,825
15:50:21 48,600 ▼ 1,000 100 24,855,819
15:49:45 48,600 ▼ 1,000 2 24,855,719
15:49:43 48,600 ▼ 1,000 10 24,855,717
15:49:33 48,600 ▼ 1,000 90 24,855,707
15:49:28 48,600 ▼ 1,000 100 24,855,617
15:49:28 48,600 ▼ 1,000 39 24,855,517
15:49:02 48,600 ▼ 1,000 642 24,855,478
15:48:07 48,600 ▼ 1,000 800 24,854,836
15:47:54 48,600 ▼ 1,000 60 24,854,036
15:47:52 48,600 ▼ 1,000 213 24,853,976
15:47:43 48,600 ▼ 1,000 2 24,853,763
15:47:29 48,600 ▼ 1,000 1 24,853,761
15:47:21 48,600 ▼ 1,000 10 24,853,760
15:47:16 48,600 ▼ 1,000 29 24,853,750
15:47:15 48,600 ▼ 1,000 150 24,853,721
15:47:12 48,600 ▼ 1,000 1,438 24,853,571
15:46:57 48,600 ▼ 1,000 560 24,852,133
15:46:52 48,600 ▼ 1,000 8 24,851,573
15:46:50 48,600 ▼ 1,000 57 24,851,565
15:46:47 48,600 ▼ 1,000 11,160 24,851,508
15:46:43 48,600 ▼ 1,000 10 24,840,348
15:46:43 48,600 ▼ 1,000 10 24,840,338
15:46:36 48,600 ▼ 1,000 100 24,840,328
15:46:29 48,600 ▼ 1,000 5 24,840,228
15:46:27 48,600 ▼ 1,000 5 24,840,223
15:46:21 48,600 ▼ 1,000 244 24,840,218
15:46:04 48,600 ▼ 1,000 36 24,839,974
15:45:49 48,600 ▼ 1,000 20 24,839,938
15:45:47 48,600 ▼ 1,000 7 24,839,918
15:45:37 48,600 ▼ 1,000 223 24,839,911
15:45:32 48,600 ▼ 1,000 18 24,839,688
15:45:22 48,600 ▼ 1,000 5 24,839,670
15:45:20 48,600 ▼ 1,000 12,090 24,839,665
15:45:00 48,600 ▼ 1,000 50 24,827,575
15:44:47 48,600 ▼ 1,000 200 24,827,525
15:44:29 48,600 ▼ 1,000 15 24,827,325
15:44:25 48,600 ▼ 1,000 3 24,827,310
15:44:20 48,600 ▼ 1,000 5,600 24,827,307
15:44:09 48,600 ▼ 1,000 20 24,821,707
15:43:43 48,600 ▼ 1,000 1 24,821,687
15:43:27 48,600 ▼ 1,000 46 24,821,686
15:43:26 48,600 ▼ 1,000 50 24,821,640
15:43:12 48,600 ▼ 1,000 500 24,821,590
15:43:05 48,600 ▼ 1,000 163 24,821,090
15:42:49 48,600 ▼ 1,000 25 24,820,927
15:42:46 48,600 ▼ 1,000 2 24,820,902
15:42:44 48,600 ▼ 1,000 1 24,820,900
15:42:26 48,600 ▼ 1,000 185 24,820,899
15:42:21 48,600 ▼ 1,000 50 24,820,714
15:42:19 48,600 ▼ 1,000 1 24,820,664
15:42:14 48,600 ▼ 1,000 100 24,820,663
15:42:12 48,600 ▼ 1,000 10 24,820,563
15:42:02 48,600 ▼ 1,000 1 24,820,553
15:42:00 48,600 ▼ 1,000 30 24,820,552
15:41:57 48,600 ▼ 1,000 29 24,820,522
15:41:56 48,600 ▼ 1,000 222 24,820,493
15:41:55 48,600 ▼ 1,000 150 24,820,271
15:41:53 48,600 ▼ 1,000 221 24,820,121
15:41:53 48,600 ▼ 1,000 189 24,819,900
15:41:49 48,600 ▼ 1,000 10 24,819,711
15:41:45 48,600 ▼ 1,000 100 24,819,701
15:41:43 48,600 ▼ 1,000 15 24,819,601
15:41:43 48,600 ▼ 1,000 201 24,819,586
15:41:39 48,600 ▼ 1,000 80 24,819,385
15:41:38 48,600 ▼ 1,000 30 24,819,305
15:41:38 48,600 ▼ 1,000 100 24,819,275
15:41:38 48,600 ▼ 1,000 100 24,819,175
15:41:38 48,600 ▼ 1,000 100 24,819,075
15:41:36 48,600 ▼ 1,000 10 24,818,975
15:41:34 48,600 ▼ 1,000 100 24,818,965
15:41:31 48,600 ▼ 1,000 100 24,818,865
15:41:31 48,600 ▼ 1,000 30 24,818,765
15:41:23 48,600 ▼ 1,000 16 24,818,735
15:41:21 48,600 ▼ 1,000 1 24,818,719
15:41:18 48,600 ▼ 1,000 10 24,818,718
15:41:17 48,600 ▼ 1,000 150 24,818,708
15:41:17 48,600 ▼ 1,000 75 24,818,558
15:41:17 48,600 ▼ 1,000 50 24,818,483
15:41:17 48,600 ▼ 1,000 442 24,818,433
15:41:17 48,600 ▼ 1,000 75 24,817,991
15:41:17 48,600 ▼ 1,000 150 24,817,916
15:41:17 48,600 ▼ 1,000 75 24,817,766
15:41:17 48,600 ▼ 1,000 63 24,817,691
15:41:17 48,600 ▼ 1,000 250 24,817,628
15:41:17 48,600 ▼ 1,000 125 24,817,378
15:41:17 48,600 ▼ 1,000 125 24,817,253
15:41:17 48,600 ▼ 1,000 100 24,817,128
15:41:17 48,600 ▼ 1,000 75 24,817,028
15:41:16 48,600 ▼ 1,000 75 24,816,953
15:41:16 48,600 ▼ 1,000 75 24,816,878
15:41:16 48,600 ▼ 1,000 125 24,816,803
15:41:13 48,600 ▼ 1,000 2 24,816,678
15:41:00 48,600 ▼ 1,000 2 24,816,676
15:41:00 48,600 ▼ 1,000 125 24,816,674
15:41:00 48,600 ▼ 1,000 175 24,816,549
15:41:00 48,600 ▼ 1,000 100 24,816,374
15:41:00 48,600 ▼ 1,000 75 24,816,274
15:40:59 48,600 ▼ 1,000 75 24,816,199
15:40:59 48,600 ▼ 1,000 125 24,816,124
15:40:59 48,600 ▼ 1,000 50 24,815,999
15:40:59 48,600 ▼ 1,000 75 24,815,949
15:40:59 48,600 ▼ 1,000 150 24,815,874
15:40:56 48,600 ▼ 1,000 20 24,815,724
15:40:52 48,600 ▼ 1,000 800 24,815,704
15:40:45 48,600 ▼ 1,000 30 24,814,904
15:40:42 48,600 ▼ 1,000 49 24,814,874
15:40:27 48,600 ▼ 1,000 2 24,814,825
15:40:20 48,600 ▼ 1,000 1,000 24,814,823
15:40:16 48,600 ▼ 1,000 1 24,813,823
15:40:07 48,600 ▼ 1,000 30 24,813,822
15:40:06 48,600 ▼ 1,000 10 24,813,792
15:40:00 48,600 ▼ 1,000 12,022 24,813,782
15:30:27 48,600 ▼ 1,000 2,771,154 24,801,760
15:19:59 49,000 ▼ 600 90 22,030,606
15:19:59 49,000 ▼ 600 10 22,030,516
15:19:59 49,000 ▼ 600 85 22,030,506
15:19:59 48,950 ▼ 650 1 22,030,421
15:19:59 48,950 ▼ 650 10 22,030,420
15:19:58 49,000 ▼ 600 10 22,030,410
15:19:58 49,000 ▼ 600 5 22,030,400
15:19:58 49,000 ▼ 600 1 22,030,395
15:19:58 49,000 ▼ 600 1 22,030,394
15:19:58 49,000 ▼ 600 1 22,030,393
15:19:58 48,950 ▼ 650 24 22,030,392
15:19:58 49,000 ▼ 600 61 22,030,368
15:19:58 49,000 ▼ 600 2 22,030,307
15:19:57 49,000 ▼ 600 1 22,030,305
15:19:57 49,000 ▼ 600 100 22,030,304
15:19:57 49,000 ▼ 600 20 22,030,204
15:19:57 49,000 ▼ 600 4 22,030,184
15:19:57 49,000 ▼ 600 10 22,030,180
15:19:57 49,000 ▼ 600 200 22,030,170
15:19:57 49,000 ▼ 600 5 22,029,970
15:19:57 49,000 ▼ 600 480 22,029,965
15:19:56 48,950 ▼ 650 100 22,029,485
15:19:56 48,950 ▼ 650 100 22,029,385
15:19:56 49,000 ▼ 600 1 22,029,285
15:19:56 49,000 ▼ 600 20 22,029,284
15:19:56 48,950 ▼ 650 11 22,029,264
15:19:56 49,000 ▼ 600 1 22,029,253
15:19:56 49,000 ▼ 600 10,000 22,029,252
15:19:56 49,000 ▼ 600 1 22,019,252
15:19:56 49,000 ▼ 600 30 22,019,251
15:19:55 48,950 ▼ 650 6 22,019,221
15:19:55 49,000 ▼ 600 10 22,019,215
15:19:55 49,000 ▼ 600 1 22,019,205
15:19:55 49,000 ▼ 600 5 22,019,204
15:19:55 49,000 ▼ 600 1 22,019,199
15:19:55 48,950 ▼ 650 222 22,019,198
15:19:55 48,950 ▼ 650 37 22,018,976
15:19:54 49,000 ▼ 600 22 22,018,939
15:19:54 49,000 ▼ 600 10 22,018,917
15:19:54 49,000 ▼ 600 10 22,018,907
15:19:54 48,950 ▼ 650 40 22,018,897
15:19:53 48,950 ▼ 650 567 22,018,857
15:19:53 48,950 ▼ 650 41 22,018,290
15:19:53 48,950 ▼ 650 10 22,018,249
15:19:53 49,000 ▼ 600 20 22,018,239
15:19:53 49,000 ▼ 600 1 22,018,219
15:19:53 48,950 ▼ 650 5,000 22,018,218
15:19:53 49,000 ▼ 600 4 22,013,218
15:19:53 48,950 ▼ 650 5,000 22,013,214
15:19:53 49,000 ▼ 600 1 22,008,214
15:19:52 48,950 ▼ 650 365 22,008,213
15:19:52 49,000 ▼ 600 5 22,007,848
15:19:52 49,000 ▼ 600 3 22,007,843
15:19:52 48,950 ▼ 650 1 22,007,840
15:19:52 49,000 ▼ 600 46 22,007,839
15:19:52 49,000 ▼ 600 30 22,007,793
15:19:52 49,000 ▼ 600 1 22,007,763
15:19:52 49,000 ▼ 600 10 22,007,762
15:19:51 48,950 ▼ 650 10 22,007,752
15:19:51 49,000 ▼ 600 2 22,007,742
15:19:51 49,000 ▼ 600 10 22,007,740
15:19:51 48,950 ▼ 650 30 22,007,730
15:19:51 48,950 ▼ 650 1 22,007,700
15:19:51 49,000 ▼ 600 5 22,007,699
15:19:51 49,000 ▼ 600 100 22,007,694
15:19:51 48,950 ▼ 650 105 22,007,594
15:19:51 49,000 ▼ 600 50 22,007,489
15:19:51 49,000 ▼ 600 20 22,007,439
15:19:51 49,000 ▼ 600 21 22,007,419
15:19:51 48,950 ▼ 650 1 22,007,398
15:19:51 49,000 ▼ 600 1 22,007,397
15:19:50 49,000 ▼ 600 1 22,007,396
15:19:50 49,000 ▼ 600 5 22,007,395
15:19:50 49,000 ▼ 600 31 22,007,390
15:19:50 49,000 ▼ 600 2 22,007,359
15:19:50 49,000 ▼ 600 30 22,007,357
15:19:50 49,000 ▼ 600 50 22,007,327
15:19:50 49,000 ▼ 600 30 22,007,277
15:19:50 48,950 ▼ 650 1 22,007,247
15:19:49 49,000 ▼ 600 200 22,007,246
15:19:49 49,000 ▼ 600 5 22,007,046
15:19:49 49,000 ▼ 600 1 22,007,041
15:19:49 49,000 ▼ 600 5 22,007,040
15:19:49 49,000 ▼ 600 393 22,007,035
15:19:49 49,000 ▼ 600 100 22,006,642
15:19:49 49,000 ▼ 600 6 22,006,542
15:19:48 48,950 ▼ 650 67 22,006,536
15:19:48 49,000 ▼ 600 140 22,006,469
15:19:48 49,000 ▼ 600 100 22,006,329
15:19:48 48,950 ▼ 650 204 22,006,229
15:19:48 49,000 ▼ 600 5 22,006,025
15:19:48 49,000 ▼ 600 4 22,006,020
15:19:48 48,950 ▼ 650 30 22,006,016
15:19:47 49,000 ▼ 600 500 22,005,986
15:19:47 48,950 ▼ 650 300 22,005,486
15:19:47 49,000 ▼ 600 100 22,005,186
15:19:47 49,000 ▼ 600 3 22,005,086
15:19:46 49,000 ▼ 600 7 22,005,083
15:19:46 49,000 ▼ 600 6 22,005,076
15:19:46 48,950 ▼ 650 35 22,005,070
15:19:46 49,000 ▼ 600 11 22,005,035
15:19:46 49,000 ▼ 600 100 22,005,024
15:19:46 49,000 ▼ 600 5 22,004,924
15:19:46 48,950 ▼ 650 2 22,004,919
15:19:46 49,000 ▼ 600 1 22,004,917
15:19:46 48,950 ▼ 650 55 22,004,916
15:19:45 49,000 ▼ 600 10 22,004,861
15:19:45 49,000 ▼ 600 150 22,004,851
15:19:45 49,000 ▼ 600 10 22,004,701
15:19:45 49,000 ▼ 600 103 22,004,691
15:19:45 48,950 ▼ 650 65 22,004,588
15:19:44 48,950 ▼ 650 20 22,004,523
15:19:44 48,950 ▼ 650 15 22,004,503
15:19:44 49,000 ▼ 600 1 22,004,488
15:19:44 49,000 ▼ 600 50 22,004,487
15:19:44 49,000 ▼ 600 2 22,004,437
15:19:43 49,000 ▼ 600 1 22,004,435
15:19:43 49,000 ▼ 600 1 22,004,434
15:19:42 49,000 ▼ 600 333 22,004,433
15:19:42 49,000 ▼ 600 10 22,004,100
15:19:42 48,950 ▼ 650 20 22,004,090
15:19:42 49,000 ▼ 600 2 22,004,070
15:19:42 49,000 ▼ 600 2 22,004,068
15:19:42 48,950 ▼ 650 2 22,004,066
15:19:41 48,950 ▼ 650 15 22,004,064
15:19:41 48,950 ▼ 650 4 22,004,049
15:19:41 49,000 ▼ 600 4 22,004,045
15:19:41 49,000 ▼ 600 10 22,004,041
15:19:41 49,000 ▼ 600 20 22,004,031
15:19:41 49,000 ▼ 600 1 22,004,011
15:19:41 48,950 ▼ 650 1 22,004,010
15:19:41 49,000 ▼ 600 5 22,004,009
15:19:41 49,000 ▼ 600 1 22,004,004
15:19:40 49,000 ▼ 600 2 22,004,003
15:19:40 49,000 ▼ 600 3 22,004,001
15:19:40 49,000 ▼ 600 8 22,003,998
15:19:40 48,950 ▼ 650 5,000 22,003,990
15:19:40 49,000 ▼ 600 10 21,998,990
15:19:39 48,950 ▼ 650 33 21,998,980
15:19:39 48,950 ▼ 650 100 21,998,947
15:19:39 49,000 ▼ 600 200 21,998,847
15:19:39 49,000 ▼ 600 17 21,998,647
15:19:39 49,000 ▼ 600 1 21,998,630
15:19:39 49,000 ▼ 600 126 21,998,629
15:19:39 48,950 ▼ 650 20 21,998,503
15:19:39 48,950 ▼ 650 157 21,998,483
15:19:38 48,950 ▼ 650 20 21,998,326
15:19:38 49,000 ▼ 600 10 21,998,306
15:19:38 49,000 ▼ 600 2 21,998,296
15:19:38 48,950 ▼ 650 316 21,998,294
15:19:38 49,000 ▼ 600 78 21,997,978
15:19:38 49,000 ▼ 600 10 21,997,900
15:19:38 49,000 ▼ 600 1 21,997,890
15:19:38 48,950 ▼ 650 1 21,997,125
15:19:38 49,000 ▼ 600 764 21,997,889
15:19:37 48,950 ▼ 650 2 21,997,124
15:19:37 49,000 ▼ 600 20 21,997,122
15:19:37 49,000 ▼ 600 10 21,997,102
15:19:37 49,000 ▼ 600 1 21,997,092
15:19:37 49,000 ▼ 600 30 21,997,091
15:19:36 49,000 ▼ 600 369 21,997,061
15:19:36 49,000 ▼ 600 5 21,996,692
15:19:36 48,950 ▼ 650 1,224 21,996,687
15:19:36 48,950 ▼ 650 1 21,995,463
15:19:36 49,000 ▼ 600 60 21,995,462
15:19:36 49,000 ▼ 600 50 21,995,402
15:19:36 48,950 ▼ 650 37 21,995,352
15:19:35 49,000 ▼ 600 10 21,995,315
15:19:35 49,000 ▼ 600 42 21,995,305
15:19:35 49,000 ▼ 600 20 21,995,263
15:19:35 49,000 ▼ 600 20 21,995,243
15:19:35 49,000 ▼ 600 1 21,995,223
15:19:35 48,950 ▼ 650 81 21,995,222
15:19:35 49,000 ▼ 600 20 21,995,141
15:19:35 48,950 ▼ 650 900 21,995,121
15:19:35 49,000 ▼ 600 20 21,994,221
15:19:34 49,000 ▼ 600 3 21,994,201
15:19:34 48,950 ▼ 650 40 21,994,198
15:19:34 49,000 ▼ 600 5 21,994,158
15:19:34 49,000 ▼ 600 61 21,994,153
15:19:34 49,000 ▼ 600 100 21,994,092
15:19:34 48,950 ▼ 650 377 21,993,992
15:19:34 49,000 ▼ 600 1 21,993,615
15:19:33 49,000 ▼ 600 1 21,993,614
15:19:33 49,000 ▼ 600 102 21,993,613
15:19:33 48,950 ▼ 650 3 21,993,511
15:19:33 49,000 ▼ 600 20 21,993,508
15:19:33 48,950 ▼ 650 57 21,993,488
15:19:33 48,950 ▼ 650 1 21,993,431
15:19:33 49,000 ▼ 600 10 21,993,430
15:19:32 48,950 ▼ 650 10 21,993,420
15:19:32 48,950 ▼ 650 4 21,993,410
15:19:32 48,950 ▼ 650 2 21,993,406
15:19:32 48,950 ▼ 650 2 21,993,404
15:19:32 48,950 ▼ 650 6 21,993,402
15:19:32 48,950 ▼ 650 7 21,993,396
15:19:32 49,000 ▼ 600 1 21,993,389
15:19:32 49,000 ▼ 600 10 21,993,388
15:19:32 49,000 ▼ 600 71 21,993,378
15:19:32 48,950 ▼ 650 225 21,993,307
15:19:31 48,950 ▼ 650 400 21,993,082
15:19:31 49,000 ▼ 600 50 21,992,682
15:19:31 48,950 ▼ 650 500 21,992,632
15:19:31 48,950 ▼ 650 430 21,992,132
15:19:31 49,000 ▼ 600 1 21,991,702
15:19:31 49,000 ▼ 600 50 21,991,701
15:19:31 48,950 ▼ 650 100 21,991,651
15:19:31 49,000 ▼ 600 10 21,991,551
15:19:30 49,000 ▼ 600 10 21,991,541
15:19:30 48,950 ▼ 650 200 21,991,531
15:19:30 48,950 ▼ 650 200 21,991,331
15:19:30 49,000 ▼ 600 100 21,991,131
15:19:30 49,000 ▼ 600 369 21,991,031
15:19:30 49,000 ▼ 600 3 21,990,662
15:19:30 48,950 ▼ 650 170 21,990,659
15:19:30 48,950 ▼ 650 2 21,990,489
15:19:30 48,950 ▼ 650 20 21,990,487
15:19:30 48,950 ▼ 650 100 21,990,467
15:19:29 48,950 ▼ 650 4 21,990,367
15:19:29 49,000 ▼ 600 200 21,990,363
15:19:29 48,950 ▼ 650 100 21,990,163
15:19:29 49,000 ▼ 600 10 21,990,063
15:19:29 49,000 ▼ 600 3 21,990,053
15:19:28 49,000 ▼ 600 5 21,990,050
15:19:28 48,950 ▼ 650 1 21,990,045
15:19:28 48,950 ▼ 650 54 21,990,044
15:19:28 49,000 ▼ 600 2 21,989,990
15:19:28 48,950 ▼ 650 100 21,989,988
15:19:27 49,000 ▼ 600 10 21,989,888
15:19:27 49,000 ▼ 600 50 21,989,878
15:19:27 48,950 ▼ 650 4 21,989,828
15:19:27 49,000 ▼ 600 5 21,989,824
15:19:27 49,000 ▼ 600 100 21,989,819
15:19:27 48,950 ▼ 650 39 21,989,719
15:19:27 49,000 ▼ 600 20 21,989,680
15:19:27 48,950 ▼ 650 14,490 21,989,660
15:19:27 48,950 ▼ 650 2 21,975,170
15:19:27 48,950 ▼ 650 1 21,975,168
15:19:27 48,950 ▼ 650 60 21,975,167
15:19:27 48,950 ▼ 650 200 21,975,107
15:19:26 48,950 ▼ 650 5 21,974,907
15:19:26 48,950 ▼ 650 100 21,974,902
15:19:26 48,950 ▼ 650 17 21,974,802
15:19:26 48,950 ▼ 650 1 21,974,785
15:19:26 48,950 ▼ 650 94 21,974,784
15:19:26 48,950 ▼ 650 100 21,974,690
15:19:26 48,950 ▼ 650 1 21,974,590
15:19:26 48,950 ▼ 650 1 21,974,589
15:19:26 48,900 ▼ 700 30 21,974,588
15:19:26 48,950 ▼ 650 1 21,974,558
15:19:26 48,950 ▼ 650 15 21,974,557
15:19:26 48,950 ▼ 650 1 21,974,542
15:19:26 48,950 ▼ 650 2 21,974,541
15:19:26 48,950 ▼ 650 40 21,974,539
15:19:26 48,950 ▼ 650 2 21,974,499
15:19:26 48,950 ▼ 650 10 21,974,497
15:19:26 48,950 ▼ 650 5 21,974,487
15:19:25 48,900 ▼ 700 5 21,974,482
15:19:25 48,950 ▼ 650 30 21,974,477
15:19:25 48,950 ▼ 650 10 21,974,447
15:19:25 48,950 ▼ 650 10 21,974,437
15:19:25 48,950 ▼ 650 20 21,974,427
15:19:25 48,950 ▼ 650 5 21,974,407
15:19:25 48,950 ▼ 650 22 21,974,402
15:19:25 48,950 ▼ 650 1 21,974,380
15:19:25 48,950 ▼ 650 1 21,974,379
15:19:25 48,950 ▼ 650 8 21,974,378
15:19:24 48,950 ▼ 650 1 21,974,370
15:19:24 48,950 ▼ 650 2 21,974,369
15:19:24 48,950 ▼ 650 202 21,974,367
15:19:24 48,950 ▼ 650 5 21,974,165
15:19:24 48,950 ▼ 650 1 21,974,160
15:19:24 48,950 ▼ 650 1,020 21,974,159
15:19:24 48,950 ▼ 650 10 21,973,139
15:19:24 48,950 ▼ 650 1 21,973,129
15:19:24 48,950 ▼ 650 3 21,973,128
15:19:24 48,950 ▼ 650 3 21,973,125
15:19:24 48,950 ▼ 650 5 21,973,122
15:19:24 48,950 ▼ 650 10 21,973,117
15:19:23 48,950 ▼ 650 5 21,973,107
15:19:23 48,950 ▼ 650 5 21,973,102
15:19:23 48,950 ▼ 650 2 21,973,097
15:19:23 48,950 ▼ 650 1 21,973,095
15:19:23 48,950 ▼ 650 25 21,973,094
15:19:23 48,950 ▼ 650 1 21,973,069
15:19:23 48,950 ▼ 650 5 21,973,068
15:19:23 48,900 ▼ 700 6 21,973,063
15:19:23 48,950 ▼ 650 2 21,973,057
15:19:23 48,950 ▼ 650 1 21,973,055
15:19:23 48,950 ▼ 650 345 21,973,054
15:19:23 49,000 ▼ 600 1 21,972,709
15:19:23 49,000 ▼ 600 4 21,972,708
15:19:23 48,950 ▼ 650 5,000 21,972,704
15:19:23 48,950 ▼ 650 13 21,967,704
15:19:23 49,000 ▼ 600 1 21,967,691
15:19:23 48,950 ▼ 650 350 21,967,690
15:19:22 49,000 ▼ 600 396 21,967,340
15:19:22 49,000 ▼ 600 100 21,966,944
15:19:22 49,000 ▼ 600 194 21,966,844
15:19:22 49,000 ▼ 600 5 21,966,650
15:19:22 48,950 ▼ 650 68 21,966,645
15:19:21 48,950 ▼ 650 1 21,966,577
15:19:21 48,950 ▼ 650 4 21,966,576
15:19:21 49,000 ▼ 600 1 21,966,572
15:19:21 49,000 ▼ 600 1 21,966,571
15:19:21 49,000 ▼ 600 1 21,966,570
15:19:21 49,000 ▼ 600 10 21,966,569
15:19:20 48,950 ▼ 650 6 21,966,559
15:19:20 49,000 ▼ 600 10 21,966,553
15:19:20 49,000 ▼ 600 6 21,966,543
15:19:20 49,000 ▼ 600 1 21,966,537
15:19:20 49,000 ▼ 600 100 21,966,536
15:19:20 48,950 ▼ 650 9 21,966,436
15:19:20 48,950 ▼ 650 8,209 21,966,427
15:19:19 49,000 ▼ 600 3 21,958,218
15:19:19 49,000 ▼ 600 40 21,958,215
15:19:19 48,950 ▼ 650 300 21,958,175
15:19:19 49,000 ▼ 600 5 21,957,875
15:19:19 48,950 ▼ 650 5,833 21,957,870
15:19:19 49,000 ▼ 600 2 21,952,037
15:19:19 48,950 ▼ 650 167 21,952,035
15:19:19 48,950 ▼ 650 8 21,951,868
15:19:19 49,000 ▼ 600 10 21,951,860
15:19:19 48,950 ▼ 650 12 21,951,850
15:19:19 49,000 ▼ 600 1 21,951,838
15:19:19 48,950 ▼ 650 33 21,951,837
15:19:19 48,950 ▼ 650 10 21,951,804
15:19:19 49,000 ▼ 600 1 21,951,794
15:19:19 48,950 ▼ 650 100 21,951,793
15:19:19 49,000 ▼ 600 10 21,951,693
15:19:19 48,950 ▼ 650 2,450 21,951,683
15:19:19 48,950 ▼ 650 4,000 21,949,233
15:19:19 48,950 ▼ 650 3,000 21,945,233
15:19:18 49,000 ▼ 600 1 21,942,233
15:19:18 49,000 ▼ 600 1 21,942,232
15:19:18 48,950 ▼ 650 30 21,942,231
15:19:18 49,000 ▼ 600 4 21,942,201
15:19:18 49,000 ▼ 600 100 21,942,197
15:19:18 49,000 ▼ 600 10 21,942,097
15:19:17 49,000 ▼ 600 50 21,942,087
15:19:17 49,000 ▼ 600 214 21,942,037
15:19:17 48,950 ▼ 650 2 21,941,823
15:19:17 49,000 ▼ 600 40 21,941,821
15:19:17 49,000 ▼ 600 2 21,941,781
15:19:17 48,950 ▼ 650 169 21,941,779
15:19:17 48,950 ▼ 650 5 21,941,610
15:19:16 49,000 ▼ 600 2 21,941,605
15:19:16 49,000 ▼ 600 2 21,941,603

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.