삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  10.31 15:29

1,244,000 (1,181,000)   [시가/고가/저가] 1,198,000 / 1,250,000 / 1,185,000 
전일비/등락률 ▲ 63,000 (5.33%) 매도호가/호가잔량 1,244,000 / 1,050
거래량/전일동시간대비 725,596 /▲ 239,727 매수호가/호가잔량 1,243,000 / 204
상한가/하한가 1,358,000 / 1,004,000 총매도/총매수잔량 18,628 / 15,217

매도잔량 호가 매수잔량
523 1,253,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
823 1,252,000
1,105 1,251,000
7,029 1,250,000
1,239 1,249,000
1,490 1,248,000
2,308 1,247,000
1,905 1,246,000
1,156 1,245,000
1,050 1,244,000
 
1,243,000 204
1,242,000 44
1,241,000 195
1,240,000 4,055
1,239,000 859
1,238,000 4,626
1,237,000 1,001
1,236,000 864
1,235,000 1,476
1,234,000 1,893
 
총매도잔량 순매수잔량 총매수잔량
18,628 -3,411 15,217
시간외잔량 시간외잔량
0 17
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,964.43 (+5.50)    FUTURE 250.20 (+1.20)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:06 1,244,000 ▲ 63,000 1 725,596
15:28:26 1,244,000 ▲ 63,000 1 725,595
15:27:38 1,244,000 ▲ 63,000 1 725,594
15:27:12 1,244,000 ▲ 63,000 2 725,593
15:26:42 1,244,000 ▲ 63,000 1 725,591
15:26:39 1,244,000 ▲ 63,000 1 725,590
15:26:26 1,244,000 ▲ 63,000 15 725,589
15:25:02 1,244,000 ▲ 63,000 1 725,574
15:24:41 1,244,000 ▲ 63,000 3 725,573
15:23:44 1,244,000 ▲ 63,000 3 725,570
15:22:38 1,244,000 ▲ 63,000 11 725,567
15:22:16 1,244,000 ▲ 63,000 19 725,556
15:22:02 1,244,000 ▲ 63,000 1 725,537
15:21:34 1,244,000 ▲ 63,000 30 725,536
15:21:10 1,244,000 ▲ 63,000 5 725,506
15:21:10 1,244,000 ▲ 63,000 208 725,501
15:20:50 1,244,000 ▲ 63,000 20 725,293
15:20:29 1,244,000 ▲ 63,000 1 725,273
15:20:29 1,244,000 ▲ 63,000 2 725,272
15:20:17 1,244,000 ▲ 63,000 38 725,270
15:20:15 1,244,000 ▲ 63,000 1,000 725,232
15:18:55 1,244,000 ▲ 63,000 73 724,232
15:18:20 1,244,000 ▲ 63,000 158 724,159
15:17:21 1,244,000 ▲ 63,000 1 724,001
15:12:14 1,244,000 ▲ 63,000 3 724,000
15:10:09 1,244,000 ▲ 63,000 5 723,997
15:10:00 1,244,000 ▲ 63,000 237 723,992
15:00:00 1,244,000 ▲ 63,000 58,218 723,755
14:49:55 1,241,000 ▲ 60,000 5 665,537
14:49:54 1,243,000 ▲ 62,000 28 665,532
14:49:54 1,242,000 ▲ 61,000 3 665,504
14:49:53 1,241,000 ▲ 60,000 46 665,501
14:49:52 1,240,000 ▲ 59,000 10 665,455
14:49:52 1,241,000 ▲ 60,000 1 665,445
14:49:51 1,241,000 ▲ 60,000 13 665,444
14:49:51 1,240,000 ▲ 59,000 300 665,431
14:49:51 1,240,000 ▲ 59,000 35 665,131
14:49:49 1,240,000 ▲ 59,000 8 665,096
14:49:49 1,242,000 ▲ 61,000 12 665,069
14:49:49 1,243,000 ▲ 62,000 19 665,088
14:49:49 1,241,000 ▲ 60,000 2 665,057
14:49:49 1,241,000 ▲ 60,000 2 665,055
14:49:48 1,240,000 ▲ 59,000 114 665,053
14:49:47 1,240,000 ▲ 59,000 160 664,939
14:49:45 1,240,000 ▲ 59,000 120 664,779
14:49:45 1,241,000 ▲ 60,000 478 664,659
14:49:45 1,242,000 ▲ 61,000 62 664,181
14:49:44 1,243,000 ▲ 62,000 4 664,119
14:49:44 1,242,000 ▲ 61,000 1 664,115
14:49:44 1,242,000 ▲ 61,000 1 664,114
14:49:43 1,242,000 ▲ 61,000 2 664,113
14:49:43 1,242,000 ▲ 61,000 300 664,111
14:49:43 1,242,000 ▲ 61,000 10 663,811
14:49:43 1,242,000 ▲ 61,000 150 663,801
14:49:41 1,243,000 ▲ 62,000 1 663,651
14:49:41 1,243,000 ▲ 62,000 1 663,650
14:49:41 1,242,000 ▲ 61,000 50 663,649
14:49:38 1,243,000 ▲ 62,000 1 663,599
14:49:36 1,243,000 ▲ 62,000 2 663,598
14:49:35 1,242,000 ▲ 61,000 8 663,596
14:49:33 1,243,000 ▲ 62,000 239 663,588
14:49:33 1,244,000 ▲ 63,000 166 663,349
14:49:30 1,245,000 ▲ 64,000 12 663,183
14:49:25 1,245,000 ▲ 64,000 9 663,171
14:49:24 1,244,000 ▲ 63,000 1 663,162
14:49:23 1,245,000 ▲ 64,000 79 663,161
14:49:23 1,244,000 ▲ 63,000 1 663,082
14:49:22 1,245,000 ▲ 64,000 18 663,081
14:49:22 1,245,000 ▲ 64,000 43 663,063
14:49:20 1,245,000 ▲ 64,000 22 663,020
14:49:19 1,245,000 ▲ 64,000 7 662,998
14:49:19 1,245,000 ▲ 64,000 196 662,991
14:49:16 1,246,000 ▲ 65,000 11 662,795
14:49:16 1,245,000 ▲ 64,000 11 662,784
14:49:15 1,246,000 ▲ 65,000 16 662,773
14:49:12 1,246,000 ▲ 65,000 7 662,757
14:49:12 1,245,000 ▲ 64,000 1 662,750
14:49:10 1,245,000 ▲ 64,000 79 662,749
14:49:10 1,245,000 ▲ 64,000 16 662,670
14:49:10 1,246,000 ▲ 65,000 44 662,654
14:49:08 1,245,000 ▲ 64,000 17 662,610
14:49:08 1,247,000 ▲ 66,000 1 662,593
14:49:05 1,245,000 ▲ 64,000 1 662,592
14:49:05 1,248,000 ▲ 67,000 1 662,591
14:49:05 1,248,000 ▲ 67,000 1 662,590
14:49:05 1,248,000 ▲ 67,000 3 662,589
14:49:05 1,248,000 ▲ 67,000 3 662,586
14:49:05 1,248,000 ▲ 67,000 1 662,583
14:49:05 1,248,000 ▲ 67,000 1 662,582
14:49:05 1,245,000 ▲ 64,000 44 662,581
14:49:05 1,245,000 ▲ 64,000 3 662,537
14:49:05 1,248,000 ▲ 67,000 1 662,534
14:49:04 1,248,000 ▲ 67,000 3 662,533
14:49:04 1,247,000 ▲ 66,000 2 662,530
14:49:02 1,247,000 ▲ 66,000 3 662,528
14:49:01 1,248,000 ▲ 67,000 1 662,525
14:49:01 1,248,000 ▲ 67,000 7 662,524
14:49:01 1,248,000 ▲ 67,000 8 662,517
14:49:01 1,247,000 ▲ 66,000 4 662,509
14:49:01 1,246,000 ▲ 65,000 22 662,505
14:49:01 1,246,000 ▲ 65,000 7 662,483
14:49:00 1,245,000 ▲ 64,000 8 662,476
14:49:00 1,246,000 ▲ 65,000 10 662,468
14:49:00 1,246,000 ▲ 65,000 16 662,458
14:49:00 1,245,000 ▲ 64,000 1 662,442
14:49:00 1,246,000 ▲ 65,000 87 662,441
14:49:00 1,247,000 ▲ 66,000 40 662,354
14:48:59 1,246,000 ▲ 65,000 1 662,314
14:48:58 1,246,000 ▲ 65,000 5 662,313
14:48:58 1,247,000 ▲ 66,000 113 662,308
14:48:58 1,247,000 ▲ 66,000 8 662,195
14:48:58 1,247,000 ▲ 66,000 7 662,187
14:48:57 1,247,000 ▲ 66,000 329 662,180
14:48:55 1,248,000 ▲ 67,000 8 661,851
14:48:55 1,248,000 ▲ 67,000 9 661,843
14:48:55 1,248,000 ▲ 67,000 2 661,834
14:48:55 1,248,000 ▲ 67,000 1 661,832
14:48:53 1,247,000 ▲ 66,000 2 661,831
14:48:53 1,247,000 ▲ 66,000 2 661,829
14:48:52 1,247,000 ▲ 66,000 5 661,827
14:48:52 1,248,000 ▲ 67,000 13 661,822
14:48:51 1,247,000 ▲ 66,000 1 661,809
14:48:49 1,246,000 ▲ 65,000 1 661,808
14:48:49 1,248,000 ▲ 67,000 1 661,807
14:48:49 1,248,000 ▲ 67,000 4 661,806
14:48:48 1,247,000 ▲ 66,000 6 661,802
14:48:48 1,247,000 ▲ 66,000 10 661,796
14:48:47 1,246,000 ▲ 65,000 3 661,786
14:48:47 1,247,000 ▲ 66,000 1 661,783
14:48:47 1,246,000 ▲ 65,000 1 661,782
14:48:46 1,247,000 ▲ 66,000 3 661,781
14:48:45 1,246,000 ▲ 65,000 1 661,778
14:48:44 1,248,000 ▲ 67,000 10 661,777
14:48:43 1,248,000 ▲ 67,000 27 661,767
14:48:43 1,248,000 ▲ 67,000 19 661,740
14:48:43 1,248,000 ▲ 67,000 19 661,721
14:48:43 1,249,000 ▲ 68,000 1 661,702
14:48:43 1,249,000 ▲ 68,000 7 661,701
14:48:43 1,249,000 ▲ 68,000 10 661,694
14:48:43 1,249,000 ▲ 68,000 11 661,684
14:48:43 1,248,000 ▲ 67,000 28 661,673
14:48:43 1,247,000 ▲ 66,000 1 661,645
14:48:42 1,248,000 ▲ 67,000 28 661,644
14:48:42 1,249,000 ▲ 68,000 8 661,616
14:48:41 1,248,000 ▲ 67,000 7 661,608
14:48:41 1,248,000 ▲ 67,000 7 661,601
14:48:41 1,249,000 ▲ 68,000 1 661,594
14:48:41 1,249,000 ▲ 68,000 1 661,593
14:48:41 1,248,000 ▲ 67,000 1 661,592
14:48:39 1,247,000 ▲ 66,000 1 661,591
14:48:39 1,248,000 ▲ 67,000 2 661,590
14:48:39 1,248,000 ▲ 67,000 9 661,588
14:48:39 1,248,000 ▲ 67,000 2 661,579
14:48:38 1,248,000 ▲ 67,000 1 661,577
14:48:38 1,248,000 ▲ 67,000 22 661,576
14:48:38 1,247,000 ▲ 66,000 5 661,554
14:48:38 1,246,000 ▲ 65,000 1 661,549
14:48:38 1,246,000 ▲ 65,000 2 661,548
14:48:38 1,246,000 ▲ 65,000 2 661,546
14:48:38 1,246,000 ▲ 65,000 1 661,544
14:48:38 1,246,000 ▲ 65,000 16 661,543
14:48:38 1,246,000 ▲ 65,000 1 661,527
14:48:37 1,247,000 ▲ 66,000 100 661,526
14:48:36 1,247,000 ▲ 66,000 10 661,426
14:48:36 1,247,000 ▲ 66,000 8 661,416
14:48:33 1,247,000 ▲ 66,000 83 661,408
14:48:33 1,246,000 ▲ 65,000 3 661,325
14:48:31 1,247,000 ▲ 66,000 9 661,322
14:48:31 1,246,000 ▲ 65,000 10 661,313
14:48:31 1,247,000 ▲ 66,000 6 661,303
14:48:31 1,246,000 ▲ 65,000 11 661,297
14:48:30 1,247,000 ▲ 66,000 30 661,286
14:48:30 1,247,000 ▲ 66,000 1 661,256
14:48:30 1,246,000 ▲ 65,000 5 661,255
14:48:30 1,246,000 ▲ 65,000 1 661,250
14:48:30 1,246,000 ▲ 65,000 4 661,249
14:48:30 1,247,000 ▲ 66,000 1 661,245
14:48:30 1,247,000 ▲ 66,000 5 661,244
14:48:30 1,247,000 ▲ 66,000 1 661,239
14:48:30 1,247,000 ▲ 66,000 10 661,238
14:48:30 1,247,000 ▲ 66,000 1 661,228
14:48:30 1,247,000 ▲ 66,000 2 661,227
14:48:30 1,247,000 ▲ 66,000 13 661,225
14:48:30 1,246,000 ▲ 65,000 6 661,212
14:48:30 1,247,000 ▲ 66,000 1 661,206
14:48:30 1,247,000 ▲ 66,000 1 661,205
14:48:30 1,246,000 ▲ 65,000 1 661,204
14:48:30 1,246,000 ▲ 65,000 4 661,203
14:48:28 1,247,000 ▲ 66,000 9 661,199
14:48:28 1,247,000 ▲ 66,000 116 661,190
14:48:28 1,246,000 ▲ 65,000 1 661,074
14:48:26 1,246,000 ▲ 65,000 12 661,073
14:48:26 1,247,000 ▲ 66,000 40 661,061
14:48:25 1,246,000 ▲ 65,000 4 661,021
14:48:22 1,247,000 ▲ 66,000 10 661,017
14:48:20 1,246,000 ▲ 65,000 2 661,007
14:48:19 1,247,000 ▲ 66,000 12 661,005
14:48:19 1,247,000 ▲ 66,000 7 660,993
14:48:19 1,246,000 ▲ 65,000 1 660,986
14:48:18 1,246,000 ▲ 65,000 6 660,985
14:48:15 1,246,000 ▲ 65,000 1 660,979
14:48:15 1,246,000 ▲ 65,000 1 660,978
14:48:12 1,245,000 ▲ 64,000 5 660,977
14:48:12 1,246,000 ▲ 65,000 5 660,972
14:48:12 1,247,000 ▲ 66,000 71 660,967
14:48:11 1,248,000 ▲ 67,000 10 660,896
14:48:10 1,247,000 ▲ 66,000 1 660,886
14:48:09 1,247,000 ▲ 66,000 1 660,885
14:48:09 1,248,000 ▲ 67,000 40 660,884
14:48:08 1,247,000 ▲ 66,000 2 660,844
14:48:08 1,247,000 ▲ 66,000 2 660,842
14:48:08 1,248,000 ▲ 67,000 9 660,840
14:48:08 1,247,000 ▲ 66,000 5 660,831
14:48:06 1,245,000 ▲ 64,000 1 660,826
14:48:06 1,245,000 ▲ 64,000 1 660,825
14:48:06 1,245,000 ▲ 64,000 1 660,824
14:48:06 1,245,000 ▲ 64,000 1 660,823
14:48:06 1,246,000 ▲ 65,000 1 660,822
14:48:05 1,248,000 ▲ 67,000 2 660,821
14:48:03 1,245,000 ▲ 64,000 1 660,819
14:48:03 1,248,000 ▲ 67,000 15 660,818
14:48:02 1,245,000 ▲ 64,000 1 660,803
14:48:02 1,248,000 ▲ 67,000 1 660,802
14:48:02 1,248,000 ▲ 67,000 13 660,801
14:48:02 1,247,000 ▲ 66,000 3 660,788
14:48:02 1,246,000 ▲ 65,000 6 660,785
14:48:02 1,245,000 ▲ 64,000 33 660,779
14:48:02 1,244,000 ▲ 63,000 1 660,746
14:48:02 1,244,000 ▲ 63,000 1 660,745
14:48:02 1,244,000 ▲ 63,000 1 660,744
14:48:01 1,245,000 ▲ 64,000 51 660,743
14:48:01 1,245,000 ▲ 64,000 23 660,692
14:48:01 1,244,000 ▲ 63,000 1 660,669
14:48:01 1,244,000 ▲ 63,000 1 660,668
14:48:01 1,245,000 ▲ 64,000 7 660,667
14:48:01 1,245,000 ▲ 64,000 51 660,660
14:48:00 1,244,000 ▲ 63,000 2 660,609
14:48:00 1,245,000 ▲ 64,000 5 660,607
14:48:00 1,245,000 ▲ 64,000 7 660,602
14:48:00 1,244,000 ▲ 63,000 1 660,595
14:48:00 1,244,000 ▲ 63,000 1 660,594
14:48:00 1,244,000 ▲ 63,000 1 660,593
14:48:00 1,245,000 ▲ 64,000 18 660,592
14:48:00 1,244,000 ▲ 63,000 1 660,574
14:48:00 1,245,000 ▲ 64,000 5 660,573
14:48:00 1,244,000 ▲ 63,000 1 660,568
14:48:00 1,245,000 ▲ 64,000 13 660,567
14:48:00 1,244,000 ▲ 63,000 1 660,554
14:48:00 1,245,000 ▲ 64,000 2 660,553
14:48:00 1,245,000 ▲ 64,000 51 660,551
14:47:59 1,245,000 ▲ 64,000 51 660,500
14:47:59 1,244,000 ▲ 63,000 1 660,449
14:47:59 1,245,000 ▲ 64,000 10 660,448
14:47:58 1,245,000 ▲ 64,000 57 660,438
14:47:57 1,245,000 ▲ 64,000 133 660,381
14:47:57 1,245,000 ▲ 64,000 320 660,248
14:47:57 1,247,000 ▲ 66,000 10 659,928
14:47:57 1,245,000 ▲ 64,000 40 659,918
14:47:57 1,246,000 ▲ 65,000 7 659,878
14:47:56 1,247,000 ▲ 66,000 1 659,871
14:47:55 1,245,000 ▲ 64,000 3 659,870
14:47:55 1,247,000 ▲ 66,000 1 659,867
14:47:55 1,245,000 ▲ 64,000 118 659,866
14:47:54 1,245,000 ▲ 64,000 61 659,748
14:47:54 1,245,000 ▲ 64,000 4 659,687
14:47:54 1,245,000 ▲ 64,000 2 659,683
14:47:54 1,245,000 ▲ 64,000 5 659,681
14:47:54 1,245,000 ▲ 64,000 1 659,676
14:47:54 1,245,000 ▲ 64,000 1 659,675
14:47:54 1,245,000 ▲ 64,000 1 659,674
14:47:54 1,245,000 ▲ 64,000 2 659,673
14:47:54 1,245,000 ▲ 64,000 1 659,671
14:47:54 1,245,000 ▲ 64,000 1 659,670
14:47:54 1,245,000 ▲ 64,000 198 659,669
14:47:54 1,245,000 ▲ 64,000 2 659,471
14:47:53 1,245,000 ▲ 64,000 8 659,469
14:47:53 1,245,000 ▲ 64,000 4 659,461
14:47:53 1,245,000 ▲ 64,000 20 659,457
14:47:53 1,244,000 ▲ 63,000 10 659,437
14:47:52 1,244,000 ▲ 63,000 10 659,427
14:47:52 1,245,000 ▲ 64,000 1 659,417
14:47:52 1,245,000 ▲ 64,000 194 659,416
14:47:52 1,248,000 ▲ 67,000 23 659,222
14:47:52 1,247,000 ▲ 66,000 17 659,199
14:47:51 1,245,000 ▲ 64,000 1 659,182
14:47:51 1,247,000 ▲ 66,000 59 659,181
14:47:51 1,245,000 ▲ 64,000 1 659,122
14:47:50 1,247,000 ▲ 66,000 1 659,121
14:47:50 1,245,000 ▲ 64,000 1 659,120
14:47:49 1,247,000 ▲ 66,000 1 659,119
14:47:49 1,247,000 ▲ 66,000 1 659,118
14:47:49 1,247,000 ▲ 66,000 6 659,117
14:47:48 1,247,000 ▲ 66,000 1 659,111
14:47:48 1,247,000 ▲ 66,000 1 659,110
14:47:48 1,247,000 ▲ 66,000 1 659,108
14:47:48 1,247,000 ▲ 66,000 1 659,109
14:47:48 1,247,000 ▲ 66,000 1 659,107
14:47:48 1,247,000 ▲ 66,000 1 659,106
14:47:48 1,247,000 ▲ 66,000 1 659,105
14:47:48 1,247,000 ▲ 66,000 1 659,104
14:47:48 1,247,000 ▲ 66,000 1 659,103
14:47:48 1,247,000 ▲ 66,000 1 659,102
14:47:48 1,247,000 ▲ 66,000 2 659,101
14:47:48 1,247,000 ▲ 66,000 1 659,098
14:47:48 1,247,000 ▲ 66,000 1 659,099
14:47:48 1,247,000 ▲ 66,000 1 659,095
14:47:48 1,247,000 ▲ 66,000 2 659,097
14:47:48 1,247,000 ▲ 66,000 2 659,094
14:47:48 1,247,000 ▲ 66,000 3 659,092
14:47:48 1,247,000 ▲ 66,000 3 659,089
14:47:48 1,246,000 ▲ 65,000 1 659,086
14:47:48 1,246,000 ▲ 65,000 3 659,085
14:47:48 1,246,000 ▲ 65,000 4 659,082
14:47:48 1,246,000 ▲ 65,000 5 659,078
14:47:48 1,246,000 ▲ 65,000 2 659,073
14:47:47 1,247,000 ▲ 66,000 10 659,071
14:47:47 1,245,000 ▲ 64,000 7 659,061
14:47:47 1,246,000 ▲ 65,000 20 659,054
14:47:47 1,247,000 ▲ 66,000 1 659,034
14:47:47 1,247,000 ▲ 66,000 3 659,033
14:47:46 1,247,000 ▲ 66,000 1 659,030
14:47:46 1,247,000 ▲ 66,000 14 659,029
14:47:46 1,246,000 ▲ 65,000 1 659,015
14:47:46 1,246,000 ▲ 65,000 1 659,014
14:47:46 1,246,000 ▲ 65,000 2 659,013
14:47:45 1,246,000 ▲ 65,000 9 659,011
14:47:45 1,247,000 ▲ 66,000 1 659,002
14:47:45 1,247,000 ▲ 66,000 3 659,001
14:47:45 1,246,000 ▲ 65,000 1 658,998
14:47:45 1,247,000 ▲ 66,000 1 658,997
14:47:45 1,246,000 ▲ 65,000 1 658,996
14:47:45 1,247,000 ▲ 66,000 1 658,995
14:47:45 1,246,000 ▲ 65,000 1 658,994
14:47:44 1,247,000 ▲ 66,000 1 658,993
14:47:44 1,247,000 ▲ 66,000 1 658,992
14:47:44 1,247,000 ▲ 66,000 288 658,991
14:47:43 1,248,000 ▲ 67,000 1 658,703
14:47:43 1,248,000 ▲ 67,000 25 658,702
14:47:43 1,248,000 ▲ 67,000 46 658,677
14:47:43 1,249,000 ▲ 68,000 128 658,631
14:47:43 1,249,000 ▲ 68,000 6 658,503
14:47:42 1,249,000 ▲ 68,000 2 658,497
14:47:42 1,249,000 ▲ 68,000 1 658,495
14:47:42 1,249,000 ▲ 68,000 4 658,494
14:47:41 1,249,000 ▲ 68,000 1 658,490
14:47:41 1,249,000 ▲ 68,000 11 658,489
14:47:41 1,249,000 ▲ 68,000 11 658,478
14:47:41 1,249,000 ▲ 68,000 1 658,467
14:47:41 1,249,000 ▲ 68,000 20 658,466
14:47:41 1,249,000 ▲ 68,000 11 658,446
14:47:40 1,249,000 ▲ 68,000 10 658,435
14:47:40 1,249,000 ▲ 68,000 9 658,425
14:47:40 1,249,000 ▲ 68,000 7 658,416
14:47:40 1,249,000 ▲ 68,000 10 658,409
14:47:40 1,249,000 ▲ 68,000 4 658,399
14:47:40 1,249,000 ▲ 68,000 4 658,395
14:47:40 1,249,000 ▲ 68,000 4 658,391
14:47:40 1,249,000 ▲ 68,000 7 658,387
14:47:40 1,249,000 ▲ 68,000 3 658,380
14:47:40 1,249,000 ▲ 68,000 5 658,377
14:47:40 1,249,000 ▲ 68,000 4 658,372
14:47:40 1,249,000 ▲ 68,000 4 658,368
14:47:37 1,249,000 ▲ 68,000 7 658,364
14:47:37 1,249,000 ▲ 68,000 7 658,357
14:47:36 1,248,000 ▲ 67,000 2 658,350
14:47:35 1,249,000 ▲ 68,000 40 658,348
14:47:34 1,249,000 ▲ 68,000 1 658,308
14:47:34 1,249,000 ▲ 68,000 7 658,307
14:47:34 1,249,000 ▲ 68,000 10 658,300
14:47:34 1,248,000 ▲ 67,000 7 658,290
14:47:34 1,249,000 ▲ 68,000 3 658,283
14:47:33 1,249,000 ▲ 68,000 15 658,280
14:47:33 1,249,000 ▲ 68,000 2 658,265
14:47:33 1,248,000 ▲ 67,000 10 658,263
14:47:33 1,249,000 ▲ 68,000 1 658,253
14:47:33 1,248,000 ▲ 67,000 1 658,252
14:47:33 1,249,000 ▲ 68,000 1 658,251
14:47:33 1,249,000 ▲ 68,000 10 658,250
14:47:32 1,249,000 ▲ 68,000 1 658,240
14:47:32 1,249,000 ▲ 68,000 1 658,239
14:47:32 1,249,000 ▲ 68,000 1 658,238
14:47:31 1,248,000 ▲ 67,000 1 658,237
14:47:31 1,249,000 ▲ 68,000 1 658,236
14:47:31 1,249,000 ▲ 68,000 11 658,235
14:47:31 1,249,000 ▲ 68,000 7 658,224
14:47:31 1,248,000 ▲ 67,000 5 658,217
14:47:30 1,249,000 ▲ 68,000 1 658,212
14:47:30 1,248,000 ▲ 67,000 1 658,211
14:47:30 1,249,000 ▲ 68,000 1 658,210
14:47:30 1,249,000 ▲ 68,000 1 658,209
14:47:30 1,249,000 ▲ 68,000 1 658,208
14:47:30 1,248,000 ▲ 67,000 1 658,207
14:47:29 1,248,000 ▲ 67,000 3 658,206
14:47:29 1,248,000 ▲ 67,000 2 658,203
14:47:29 1,248,000 ▲ 67,000 5 658,201
14:47:29 1,248,000 ▲ 67,000 1 658,196
14:47:29 1,248,000 ▲ 67,000 1 658,195
14:47:29 1,248,000 ▲ 67,000 3 658,194
14:47:29 1,248,000 ▲ 67,000 1 658,191
14:47:29 1,248,000 ▲ 67,000 3 658,190
14:47:29 1,248,000 ▲ 67,000 1 658,187
14:47:28 1,248,000 ▲ 67,000 5 658,186
14:47:26 1,248,000 ▲ 67,000 1 658,181
14:47:26 1,248,000 ▲ 67,000 2 658,180
14:47:25 1,248,000 ▲ 67,000 7 658,178
14:47:24 1,248,000 ▲ 67,000 15 658,171
14:47:24 1,248,000 ▲ 67,000 65 658,156
14:47:24 1,248,000 ▲ 67,000 51 658,091
14:47:24 1,249,000 ▲ 68,000 2 658,040
14:47:24 1,248,000 ▲ 67,000 1 658,038
14:47:23 1,250,000 ▲ 69,000 20 658,037
14:47:23 1,249,000 ▲ 68,000 56 658,017
14:47:23 1,248,000 ▲ 67,000 2 657,961
14:47:23 1,249,000 ▲ 68,000 50 657,959
14:47:23 1,248,000 ▲ 67,000 58 657,909
14:47:23 1,249,000 ▲ 68,000 179 657,851
14:47:23 1,250,000 ▲ 69,000 8 657,672
14:47:23 1,249,000 ▲ 68,000 20 657,664
14:47:23 1,250,000 ▲ 69,000 10 657,644
14:47:22 1,250,000 ▲ 69,000 265 657,634
14:47:22 1,250,000 ▲ 69,000 95 657,369
14:47:22 1,249,000 ▲ 68,000 5 657,274
14:47:22 1,249,000 ▲ 68,000 2 657,269
14:47:21 1,249,000 ▲ 68,000 3 657,267
14:47:21 1,249,000 ▲ 68,000 14 657,264
14:47:21 1,250,000 ▲ 69,000 112 657,250
14:47:19 1,250,000 ▲ 69,000 357 657,138
14:47:19 1,249,000 ▲ 68,000 6 656,781
14:47:18 1,249,000 ▲ 68,000 1,229 656,775
14:47:18 1,250,000 ▲ 69,000 6 655,546
14:47:18 1,249,000 ▲ 68,000 1 655,540
14:47:18 1,249,000 ▲ 68,000 2 655,539
14:47:18 1,249,000 ▲ 68,000 5 655,537
14:47:17 1,249,000 ▲ 68,000 5 655,532
14:47:17 1,250,000 ▲ 69,000 11 655,527
14:47:17 1,249,000 ▲ 68,000 5 655,516
14:47:17 1,250,000 ▲ 69,000 40 655,511
14:47:16 1,250,000 ▲ 69,000 5 655,471
14:47:16 1,249,000 ▲ 68,000 66 655,466
14:47:16 1,249,000 ▲ 68,000 1 655,400
14:47:16 1,250,000 ▲ 69,000 592 655,399
14:47:16 1,249,000 ▲ 68,000 1 654,807
14:47:16 1,250,000 ▲ 69,000 10 654,806
14:47:16 1,249,000 ▲ 68,000 1 654,796
14:47:15 1,249,000 ▲ 68,000 2 654,795
14:47:15 1,249,000 ▲ 68,000 1 654,793
14:47:14 1,249,000 ▲ 68,000 1 654,792
14:47:14 1,249,000 ▲ 68,000 1 654,791
14:47:14 1,249,000 ▲ 68,000 1 654,790
14:47:14 1,249,000 ▲ 68,000 1 654,789
14:47:14 1,249,000 ▲ 68,000 10 654,788
14:47:13 1,249,000 ▲ 68,000 3 654,778
14:47:13 1,250,000 ▲ 69,000 13 654,775
14:47:13 1,250,000 ▲ 69,000 11 654,762
14:47:13 1,249,000 ▲ 68,000 1 654,751
14:47:13 1,250,000 ▲ 69,000 15 654,750
14:47:13 1,249,000 ▲ 68,000 5 654,735
14:47:12 1,249,000 ▲ 68,000 1 654,730
14:47:11 1,249,000 ▲ 68,000 1 654,729
14:47:11 1,249,000 ▲ 68,000 3 654,728
14:47:11 1,250,000 ▲ 69,000 11 654,725
14:47:11 1,250,000 ▲ 69,000 2 654,714
14:47:11 1,250,000 ▲ 69,000 11 654,712
14:47:10 1,250,000 ▲ 69,000 2 654,701
14:47:10 1,249,000 ▲ 68,000 16 654,699
14:47:10 1,249,000 ▲ 68,000 2 654,683
14:47:10 1,249,000 ▲ 68,000 4 654,681
14:47:10 1,249,000 ▲ 68,000 1 654,677
14:47:10 1,249,000 ▲ 68,000 142 654,676
14:47:10 1,249,000 ▲ 68,000 1 654,534
14:47:10 1,249,000 ▲ 68,000 10 654,533
14:47:09 1,249,000 ▲ 68,000 3 654,523
14:47:09 1,249,000 ▲ 68,000 3 654,520
14:47:09 1,249,000 ▲ 68,000 1 654,517
14:47:09 1,249,000 ▲ 68,000 30 654,516
14:47:08 1,249,000 ▲ 68,000 1 654,486
14:47:08 1,249,000 ▲ 68,000 1 654,485
14:47:08 1,250,000 ▲ 69,000 1 654,484
14:47:08 1,249,000 ▲ 68,000 1 654,483
14:47:08 1,249,000 ▲ 68,000 3 654,482
14:47:08 1,250,000 ▲ 69,000 5 654,479
14:47:07 1,249,000 ▲ 68,000 1 654,474
14:47:07 1,249,000 ▲ 68,000 81 654,473
14:47:07 1,249,000 ▲ 68,000 14 654,392
14:47:07 1,249,000 ▲ 68,000 736 654,378
14:47:07 1,249,000 ▲ 68,000 6 653,642
14:47:06 1,249,000 ▲ 68,000 1 653,636
14:47:06 1,249,000 ▲ 68,000 2 653,635
14:47:06 1,249,000 ▲ 68,000 4 653,633
14:47:06 1,249,000 ▲ 68,000 2 653,629
14:47:06 1,249,000 ▲ 68,000 23 653,627
14:47:06 1,249,000 ▲ 68,000 1 653,604
14:47:06 1,249,000 ▲ 68,000 33 653,603
14:47:05 1,250,000 ▲ 69,000 1 653,570
14:47:05 1,249,000 ▲ 68,000 14 653,569
14:47:05 1,249,000 ▲ 68,000 1 653,555
14:47:05 1,249,000 ▲ 68,000 206 653,554
14:47:05 1,250,000 ▲ 69,000 11 653,348
14:47:05 1,249,000 ▲ 68,000 1 653,337
14:47:05 1,249,000 ▲ 68,000 3 653,336

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.31 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,964.43 ▲ 5.5 0.28%
코스닥 558.70 ▲ 0.84 0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.