삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  07.31 15:29

1,343,000 (1,395,000)   [시가/고가/저가] 1,374,000 / 1,385,000 / 1,336,000 
전일비/등락률 ▼ 52,000 (-3.73%) 매도호가/호가잔량 1,343,000 / 810
거래량/전일동시간대비 485,076 /▲ 137,951 매수호가/호가잔량 1,342,000 / 118
상한가/하한가 1,604,000 / 1,186,000 총매도/총매수잔량 15,371 / 18,414

매도잔량 호가 매수잔량
470 1,352,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,879 1,351,000
1,566 1,350,000
1,294 1,349,000
3,103 1,348,000
1,503 1,347,000
971 1,346,000
1,424 1,345,000
1,351 1,344,000
810 1,343,000
 
1,342,000 118
1,341,000 222
1,340,000 969
1,339,000 519
1,338,000 1,449
1,337,000 3,229
1,336,000 1,323
1,335,000 2,399
1,334,000 4,014
1,333,000 4,172
 
총매도잔량 순매수잔량 총매수잔량
15,371 3,043 18,414
시간외잔량 시간외잔량
0 30
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,076.12 (-6.49)    FUTURE 271.65 (-1.30)   Basis: -1.97
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:27:06 1,343,000 ▼ 52,000 1 485,076
15:25:57 1,343,000 ▼ 52,000 3 485,075
15:21:51 1,343,000 ▼ 52,000 1 485,072
15:21:02 1,343,000 ▼ 52,000 5 485,071
15:20:39 1,343,000 ▼ 52,000 2 485,066
15:15:42 1,343,000 ▼ 52,000 1 485,064
15:15:08 1,343,000 ▼ 52,000 108 485,063
15:15:03 1,343,000 ▼ 52,000 1 484,955
15:14:28 1,343,000 ▼ 52,000 4 484,954
15:14:05 1,343,000 ▼ 52,000 1 484,950
15:11:48 1,343,000 ▼ 52,000 36 484,949
15:11:43 1,343,000 ▼ 52,000 27 484,913
15:10:44 1,343,000 ▼ 52,000 3 484,886
15:10:00 1,343,000 ▼ 52,000 598 484,883
15:00:00 1,343,000 ▼ 52,000 41,656 484,285
14:49:59 1,340,000 ▼ 55,000 6 442,629
14:49:58 1,341,000 ▼ 54,000 2 442,623
14:49:57 1,340,000 ▼ 55,000 100 442,621
14:49:53 1,341,000 ▼ 54,000 2 442,521
14:49:51 1,341,000 ▼ 54,000 1 442,519
14:49:50 1,340,000 ▼ 55,000 10 442,518
14:49:50 1,340,000 ▼ 55,000 5 442,508
14:49:49 1,340,000 ▼ 55,000 1 442,503
14:49:47 1,341,000 ▼ 54,000 1 442,502
14:49:47 1,341,000 ▼ 54,000 13 442,501
14:49:45 1,341,000 ▼ 54,000 1 442,488
14:49:45 1,340,000 ▼ 55,000 26 442,487
14:49:45 1,340,000 ▼ 55,000 1 442,461
14:49:45 1,341,000 ▼ 54,000 1 442,460
14:49:42 1,340,000 ▼ 55,000 1 442,459
14:49:40 1,340,000 ▼ 55,000 4 442,458
14:49:39 1,340,000 ▼ 55,000 2 442,454
14:49:39 1,340,000 ▼ 55,000 13 442,452
14:49:39 1,340,000 ▼ 55,000 13 442,439
14:49:39 1,340,000 ▼ 55,000 27 442,426
14:49:38 1,339,000 ▼ 56,000 1 442,399
14:49:37 1,339,000 ▼ 56,000 1 442,398
14:49:37 1,340,000 ▼ 55,000 100 442,397
14:49:36 1,339,000 ▼ 56,000 23 442,297
14:49:35 1,340,000 ▼ 55,000 20 442,274
14:49:35 1,340,000 ▼ 55,000 1 442,254
14:49:34 1,339,000 ▼ 56,000 18 442,253
14:49:34 1,339,000 ▼ 56,000 21 442,235
14:49:34 1,339,000 ▼ 56,000 25 442,214
14:49:34 1,339,000 ▼ 56,000 22 442,189
14:49:34 1,339,000 ▼ 56,000 32 442,167
14:49:34 1,339,000 ▼ 56,000 15 442,135
14:49:34 1,339,000 ▼ 56,000 8 442,120
14:49:34 1,339,000 ▼ 56,000 25 442,112
14:49:34 1,339,000 ▼ 56,000 19 442,087
14:49:34 1,339,000 ▼ 56,000 25 442,068
14:49:34 1,339,000 ▼ 56,000 18 442,043
14:49:34 1,339,000 ▼ 56,000 25 442,025
14:49:34 1,339,000 ▼ 56,000 18 442,000
14:49:34 1,339,000 ▼ 56,000 3 441,982
14:49:34 1,340,000 ▼ 55,000 1 441,979
14:49:34 1,339,000 ▼ 56,000 2 441,978
14:49:34 1,339,000 ▼ 56,000 19 441,976
14:49:34 1,339,000 ▼ 56,000 26 441,957
14:49:34 1,339,000 ▼ 56,000 25 441,931
14:49:33 1,340,000 ▼ 55,000 1 441,906
14:49:32 1,340,000 ▼ 55,000 4 441,905
14:49:32 1,339,000 ▼ 56,000 1 441,901
14:49:32 1,339,000 ▼ 56,000 1 441,900
14:49:31 1,340,000 ▼ 55,000 12 441,899
14:49:30 1,339,000 ▼ 56,000 2 441,887
14:49:30 1,339,000 ▼ 56,000 1 441,885
14:49:30 1,339,000 ▼ 56,000 1 441,884
14:49:29 1,339,000 ▼ 56,000 7 441,883
14:49:25 1,340,000 ▼ 55,000 2 441,876
14:49:22 1,340,000 ▼ 55,000 2 441,874
14:49:21 1,339,000 ▼ 56,000 40 441,872
14:49:21 1,339,000 ▼ 56,000 1 441,832
14:49:21 1,340,000 ▼ 55,000 5 441,831
14:49:20 1,340,000 ▼ 55,000 1 441,826
14:49:20 1,340,000 ▼ 55,000 1 441,825
14:49:20 1,340,000 ▼ 55,000 10 441,824
14:49:20 1,340,000 ▼ 55,000 4 441,814
14:49:19 1,340,000 ▼ 55,000 1 441,810
14:49:19 1,339,000 ▼ 56,000 1 441,809
14:49:18 1,340,000 ▼ 55,000 1 441,808
14:49:18 1,340,000 ▼ 55,000 3 441,807
14:49:18 1,340,000 ▼ 55,000 25 441,804
14:49:17 1,340,000 ▼ 55,000 7 441,779
14:49:17 1,339,000 ▼ 56,000 1 441,772
14:49:17 1,340,000 ▼ 55,000 4 441,771
14:49:17 1,340,000 ▼ 55,000 36 441,767
14:49:15 1,339,000 ▼ 56,000 2 441,731
14:49:14 1,340,000 ▼ 55,000 1 441,729
14:49:14 1,340,000 ▼ 55,000 1 441,728
14:49:14 1,340,000 ▼ 55,000 9 441,727
14:49:14 1,339,000 ▼ 56,000 1 441,718
14:49:14 1,339,000 ▼ 56,000 23 441,717
14:49:13 1,340,000 ▼ 55,000 8 441,694
14:49:09 1,340,000 ▼ 55,000 5 441,686
14:49:09 1,340,000 ▼ 55,000 1 441,681
14:49:09 1,340,000 ▼ 55,000 1 441,680
14:49:09 1,340,000 ▼ 55,000 1 441,679
14:49:08 1,339,000 ▼ 56,000 1 441,678
14:49:08 1,339,000 ▼ 56,000 1 441,677
14:49:08 1,339,000 ▼ 56,000 1 441,676
14:49:08 1,339,000 ▼ 56,000 1 441,675
14:49:07 1,340,000 ▼ 55,000 1 441,674
14:49:06 1,340,000 ▼ 55,000 1 441,673
14:49:05 1,340,000 ▼ 55,000 1 441,672
14:49:05 1,339,000 ▼ 56,000 30 441,671
14:49:04 1,340,000 ▼ 55,000 1 441,641
14:49:04 1,340,000 ▼ 55,000 1 441,640
14:49:04 1,339,000 ▼ 56,000 9 441,639
14:49:03 1,340,000 ▼ 55,000 3 441,630
14:49:03 1,340,000 ▼ 55,000 20 441,627
14:49:02 1,340,000 ▼ 55,000 1 441,607
14:49:01 1,340,000 ▼ 55,000 1 441,606
14:49:01 1,340,000 ▼ 55,000 2 441,605
14:49:01 1,340,000 ▼ 55,000 1 441,603
14:49:01 1,340,000 ▼ 55,000 1 441,602
14:49:01 1,340,000 ▼ 55,000 2 441,601
14:49:01 1,339,000 ▼ 56,000 13 441,599
14:49:01 1,339,000 ▼ 56,000 1 441,586
14:49:01 1,339,000 ▼ 56,000 1 441,585
14:49:01 1,339,000 ▼ 56,000 1 441,584
14:49:01 1,339,000 ▼ 56,000 1 441,583
14:49:01 1,339,000 ▼ 56,000 1 441,582
14:49:01 1,339,000 ▼ 56,000 1 441,581
14:49:01 1,339,000 ▼ 56,000 1 441,580
14:49:01 1,339,000 ▼ 56,000 4 441,579
14:49:01 1,339,000 ▼ 56,000 2 441,575
14:49:00 1,339,000 ▼ 56,000 1 441,573
14:49:00 1,339,000 ▼ 56,000 1 441,572
14:49:00 1,339,000 ▼ 56,000 1 441,571
14:49:00 1,339,000 ▼ 56,000 4 441,570
14:49:00 1,339,000 ▼ 56,000 2 441,566
14:49:00 1,339,000 ▼ 56,000 1 441,564
14:49:00 1,339,000 ▼ 56,000 1 441,563
14:49:00 1,339,000 ▼ 56,000 1 441,562
14:49:00 1,339,000 ▼ 56,000 1 441,561
14:49:00 1,339,000 ▼ 56,000 1 441,560
14:49:00 1,339,000 ▼ 56,000 19 441,559
14:49:00 1,339,000 ▼ 56,000 1 441,540
14:49:00 1,339,000 ▼ 56,000 1 441,539
14:49:00 1,339,000 ▼ 56,000 1 441,538
14:49:00 1,339,000 ▼ 56,000 13 441,537
14:49:00 1,339,000 ▼ 56,000 29 441,524
14:49:00 1,339,000 ▼ 56,000 2 441,495
14:48:59 1,339,000 ▼ 56,000 44 441,493
14:48:59 1,340,000 ▼ 55,000 8 441,449
14:48:58 1,339,000 ▼ 56,000 30 441,441
14:48:58 1,339,000 ▼ 56,000 10 441,411
14:48:57 1,340,000 ▼ 55,000 1 441,401
14:48:57 1,339,000 ▼ 56,000 1 441,400
14:48:56 1,340,000 ▼ 55,000 1 441,399
14:48:55 1,339,000 ▼ 56,000 10 441,398
14:48:51 1,339,000 ▼ 56,000 10 441,388
14:48:50 1,339,000 ▼ 56,000 6 441,378
14:48:49 1,339,000 ▼ 56,000 4 441,372
14:48:49 1,339,000 ▼ 56,000 1 441,368
14:48:48 1,339,000 ▼ 56,000 1 441,367
14:48:48 1,340,000 ▼ 55,000 1 441,366
14:48:48 1,339,000 ▼ 56,000 13 441,365
14:48:48 1,340,000 ▼ 55,000 1 441,352
14:48:46 1,339,000 ▼ 56,000 4 441,351
14:48:46 1,340,000 ▼ 55,000 2 441,347
14:48:46 1,339,000 ▼ 56,000 10 441,345
14:48:46 1,339,000 ▼ 56,000 22 441,335
14:48:46 1,339,000 ▼ 56,000 1 441,313
14:48:46 1,340,000 ▼ 55,000 1 441,312
14:48:46 1,339,000 ▼ 56,000 23 441,311
14:48:45 1,340,000 ▼ 55,000 1 441,288
14:48:45 1,340,000 ▼ 55,000 1 441,287
14:48:45 1,339,000 ▼ 56,000 1 441,286
14:48:44 1,339,000 ▼ 56,000 10 441,285
14:48:44 1,339,000 ▼ 56,000 15 441,275
14:48:44 1,339,000 ▼ 56,000 19 441,260
14:48:43 1,340,000 ▼ 55,000 1 441,241
14:48:42 1,340,000 ▼ 55,000 1 441,240
14:48:42 1,339,000 ▼ 56,000 1 441,239
14:48:41 1,339,000 ▼ 56,000 22 441,238
14:48:41 1,340,000 ▼ 55,000 1 441,216
14:48:40 1,340,000 ▼ 55,000 50 441,215
14:48:40 1,340,000 ▼ 55,000 1 441,165
14:48:39 1,340,000 ▼ 55,000 1 441,164
14:48:39 1,340,000 ▼ 55,000 13 441,163
14:48:39 1,340,000 ▼ 55,000 31 441,150
14:48:39 1,341,000 ▼ 54,000 1 441,119
14:48:39 1,341,000 ▼ 54,000 1 441,118
14:48:38 1,341,000 ▼ 54,000 1 441,117
14:48:38 1,340,000 ▼ 55,000 35 441,116
14:48:37 1,340,000 ▼ 55,000 1 441,081
14:48:37 1,340,000 ▼ 55,000 1 441,080
14:48:37 1,340,000 ▼ 55,000 4 441,079
14:48:37 1,340,000 ▼ 55,000 1 441,075
14:48:37 1,340,000 ▼ 55,000 1 441,074
14:48:37 1,340,000 ▼ 55,000 1 441,073
14:48:36 1,340,000 ▼ 55,000 3 441,072
14:48:35 1,340,000 ▼ 55,000 17 441,069
14:48:35 1,340,000 ▼ 55,000 1 441,052
14:48:34 1,340,000 ▼ 55,000 1 441,051
14:48:31 1,340,000 ▼ 55,000 1 441,050
14:48:31 1,340,000 ▼ 55,000 10 441,049
14:48:31 1,340,000 ▼ 55,000 1 441,039
14:48:31 1,340,000 ▼ 55,000 6 441,038
14:48:31 1,340,000 ▼ 55,000 1 441,032
14:48:31 1,340,000 ▼ 55,000 6 441,031
14:48:31 1,341,000 ▼ 54,000 5 441,025
14:48:31 1,340,000 ▼ 55,000 1 441,020
14:48:31 1,340,000 ▼ 55,000 3 441,019
14:48:31 1,340,000 ▼ 55,000 1 441,016
14:48:31 1,340,000 ▼ 55,000 14 441,015
14:48:31 1,340,000 ▼ 55,000 1 441,001
14:48:31 1,340,000 ▼ 55,000 1 441,000
14:48:31 1,340,000 ▼ 55,000 1 440,999
14:48:30 1,340,000 ▼ 55,000 1 440,998
14:48:30 1,340,000 ▼ 55,000 8 440,997
14:48:30 1,340,000 ▼ 55,000 1 440,989
14:48:30 1,340,000 ▼ 55,000 1 440,988
14:48:30 1,340,000 ▼ 55,000 1 440,987
14:48:30 1,340,000 ▼ 55,000 1 440,986
14:48:30 1,340,000 ▼ 55,000 1 440,985
14:48:30 1,340,000 ▼ 55,000 33 440,984
14:48:30 1,341,000 ▼ 54,000 1 440,951
14:48:30 1,341,000 ▼ 54,000 1 440,950
14:48:30 1,341,000 ▼ 54,000 1 440,949
14:48:30 1,340,000 ▼ 55,000 1 440,948
14:48:30 1,340,000 ▼ 55,000 1 440,947
14:48:30 1,340,000 ▼ 55,000 1 440,946
14:48:30 1,341,000 ▼ 54,000 1 440,945
14:48:30 1,341,000 ▼ 54,000 1 440,944
14:48:30 1,341,000 ▼ 54,000 1 440,943
14:48:30 1,340,000 ▼ 55,000 1 440,942
14:48:30 1,340,000 ▼ 55,000 4 440,941
14:48:30 1,340,000 ▼ 55,000 1 440,937
14:48:30 1,340,000 ▼ 55,000 1 440,936
14:48:30 1,340,000 ▼ 55,000 1 440,935
14:48:30 1,340,000 ▼ 55,000 1 440,934
14:48:30 1,340,000 ▼ 55,000 1 440,933
14:48:30 1,340,000 ▼ 55,000 1 440,932
14:48:30 1,340,000 ▼ 55,000 1 440,931
14:48:30 1,340,000 ▼ 55,000 9 440,930
14:48:27 1,341,000 ▼ 54,000 1 440,921
14:48:27 1,340,000 ▼ 55,000 6 440,920
14:48:27 1,340,000 ▼ 55,000 1 440,914
14:48:27 1,340,000 ▼ 55,000 1 440,913
14:48:26 1,340,000 ▼ 55,000 30 440,912
14:48:26 1,340,000 ▼ 55,000 2 440,882
14:48:26 1,340,000 ▼ 55,000 4 440,880
14:48:25 1,340,000 ▼ 55,000 1 440,876
14:48:25 1,340,000 ▼ 55,000 8 440,875
14:48:24 1,340,000 ▼ 55,000 1 440,867
14:48:24 1,340,000 ▼ 55,000 1 440,866
14:48:24 1,341,000 ▼ 54,000 1 440,865
14:48:24 1,340,000 ▼ 55,000 6 440,864
14:48:24 1,340,000 ▼ 55,000 19 440,858
14:48:23 1,340,000 ▼ 55,000 112 440,839
14:48:23 1,339,000 ▼ 56,000 6 440,727
14:48:23 1,339,000 ▼ 56,000 6 440,721
14:48:23 1,340,000 ▼ 55,000 100 440,715
14:48:23 1,339,000 ▼ 56,000 1 440,615
14:48:22 1,340,000 ▼ 55,000 10 440,614
14:48:22 1,339,000 ▼ 56,000 5 440,604
14:48:21 1,340,000 ▼ 55,000 11 440,599
14:48:21 1,340,000 ▼ 55,000 9 440,588
14:48:21 1,340,000 ▼ 55,000 1 440,579
14:48:21 1,339,000 ▼ 56,000 6 440,578
14:48:21 1,340,000 ▼ 55,000 1 440,572
14:48:20 1,340,000 ▼ 55,000 7 440,571
14:48:20 1,340,000 ▼ 55,000 2 440,564
14:48:19 1,340,000 ▼ 55,000 1 440,562
14:48:19 1,340,000 ▼ 55,000 1 440,561
14:48:19 1,340,000 ▼ 55,000 1 440,560
14:48:18 1,339,000 ▼ 56,000 6 440,559
14:48:18 1,340,000 ▼ 55,000 2 440,553
14:48:18 1,339,000 ▼ 56,000 2 440,551
14:48:18 1,340,000 ▼ 55,000 1 440,549
14:48:18 1,340,000 ▼ 55,000 18 440,548
14:48:17 1,339,000 ▼ 56,000 3 440,530
14:48:17 1,340,000 ▼ 55,000 2 440,527
14:48:17 1,340,000 ▼ 55,000 1 440,525
14:48:16 1,339,000 ▼ 56,000 2 440,524
14:48:16 1,339,000 ▼ 56,000 5 440,522
14:48:15 1,339,000 ▼ 56,000 1 440,517
14:48:15 1,340,000 ▼ 55,000 154 440,516
14:48:15 1,339,000 ▼ 56,000 6 440,362
14:48:15 1,339,000 ▼ 56,000 31 440,356
14:48:15 1,339,000 ▼ 56,000 1 440,325
14:48:15 1,339,000 ▼ 56,000 1 440,324
14:48:15 1,339,000 ▼ 56,000 3 440,323
14:48:15 1,339,000 ▼ 56,000 1 440,320
14:48:15 1,339,000 ▼ 56,000 4 440,319
14:48:13 1,339,000 ▼ 56,000 2 440,315
14:48:12 1,339,000 ▼ 56,000 10 440,313
14:48:12 1,340,000 ▼ 55,000 40 440,303
14:48:12 1,339,000 ▼ 56,000 1 440,263
14:48:12 1,339,000 ▼ 56,000 6 440,262
14:48:11 1,339,000 ▼ 56,000 1 440,256
14:48:10 1,339,000 ▼ 56,000 1 440,255
14:48:10 1,339,000 ▼ 56,000 1 440,254
14:48:10 1,339,000 ▼ 56,000 1 440,253
14:48:10 1,339,000 ▼ 56,000 1 440,252
14:48:10 1,339,000 ▼ 56,000 1 440,251
14:48:09 1,340,000 ▼ 55,000 2 440,250
14:48:09 1,339,000 ▼ 56,000 4 440,248
14:48:08 1,339,000 ▼ 56,000 6 440,244
14:48:07 1,340,000 ▼ 55,000 50 440,238
14:48:07 1,339,000 ▼ 56,000 1 440,188
14:48:06 1,339,000 ▼ 56,000 3 440,187
14:48:06 1,339,000 ▼ 56,000 6 440,184
14:48:06 1,339,000 ▼ 56,000 4 440,178
14:48:06 1,340,000 ▼ 55,000 1 440,174
14:48:06 1,339,000 ▼ 56,000 1 440,173
14:48:05 1,339,000 ▼ 56,000 4 440,172
14:48:05 1,339,000 ▼ 56,000 6 440,168
14:48:05 1,339,000 ▼ 56,000 44 440,162
14:48:05 1,339,000 ▼ 56,000 6 440,118
14:48:05 1,339,000 ▼ 56,000 10 440,112
14:48:05 1,339,000 ▼ 56,000 30 440,102
14:48:05 1,340,000 ▼ 55,000 30 440,072
14:48:04 1,339,000 ▼ 56,000 1 440,042
14:48:04 1,339,000 ▼ 56,000 1 440,041
14:48:04 1,339,000 ▼ 56,000 15 440,040
14:48:04 1,339,000 ▼ 56,000 1 440,025
14:48:04 1,340,000 ▼ 55,000 1 440,024
14:48:04 1,340,000 ▼ 55,000 7 440,023
14:48:04 1,339,000 ▼ 56,000 1 440,016
14:48:03 1,340,000 ▼ 55,000 1 440,015
14:48:03 1,339,000 ▼ 56,000 1 440,014
14:48:03 1,340,000 ▼ 55,000 1 440,013
14:48:03 1,339,000 ▼ 56,000 1 440,012
14:48:03 1,339,000 ▼ 56,000 1 440,011
14:48:02 1,340,000 ▼ 55,000 5 440,010
14:48:02 1,340,000 ▼ 55,000 1 440,005
14:48:02 1,340,000 ▼ 55,000 1 440,004
14:48:02 1,339,000 ▼ 56,000 6 440,003
14:48:02 1,340,000 ▼ 55,000 1 439,997
14:48:01 1,339,000 ▼ 56,000 1 439,996
14:48:01 1,339,000 ▼ 56,000 4 439,995
14:48:01 1,340,000 ▼ 55,000 22 439,991
14:48:01 1,339,000 ▼ 56,000 4 439,969
14:48:01 1,339,000 ▼ 56,000 12 439,965
14:48:01 1,339,000 ▼ 56,000 15 439,953
14:48:01 1,340,000 ▼ 55,000 6 439,938
14:48:01 1,339,000 ▼ 56,000 1 439,932
14:48:00 1,339,000 ▼ 56,000 1 439,931
14:48:00 1,339,000 ▼ 56,000 2 439,930
14:48:00 1,339,000 ▼ 56,000 1 439,928
14:48:00 1,339,000 ▼ 56,000 1 439,927
14:48:00 1,339,000 ▼ 56,000 1 439,926
14:48:00 1,339,000 ▼ 56,000 1 439,925
14:48:00 1,339,000 ▼ 56,000 1 439,924
14:48:00 1,339,000 ▼ 56,000 1 439,923
14:48:00 1,339,000 ▼ 56,000 1 439,922
14:48:00 1,339,000 ▼ 56,000 1 439,921
14:48:00 1,339,000 ▼ 56,000 22 439,920
14:48:00 1,339,000 ▼ 56,000 1 439,898
14:48:00 1,339,000 ▼ 56,000 6 439,897
14:48:00 1,339,000 ▼ 56,000 1 439,891
14:48:00 1,339,000 ▼ 56,000 1 439,890
14:48:00 1,339,000 ▼ 56,000 1 439,889
14:48:00 1,339,000 ▼ 56,000 1 439,888
14:48:00 1,339,000 ▼ 56,000 6 439,887
14:48:00 1,339,000 ▼ 56,000 2 439,881
14:48:00 1,339,000 ▼ 56,000 1 439,879
14:48:00 1,339,000 ▼ 56,000 1 439,878
14:47:59 1,339,000 ▼ 56,000 1 439,877
14:47:58 1,339,000 ▼ 56,000 1 439,876
14:47:58 1,340,000 ▼ 55,000 2 439,875
14:47:57 1,340,000 ▼ 55,000 10 439,873
14:47:57 1,340,000 ▼ 55,000 2 439,863
14:47:57 1,339,000 ▼ 56,000 1 439,861
14:47:57 1,339,000 ▼ 56,000 13 439,860
14:47:57 1,340,000 ▼ 55,000 19 439,847
14:47:56 1,339,000 ▼ 56,000 1 439,828
14:47:56 1,339,000 ▼ 56,000 1 439,827
14:47:56 1,339,000 ▼ 56,000 6 439,826
14:47:56 1,340,000 ▼ 55,000 1 439,820
14:47:56 1,340,000 ▼ 55,000 28 439,819
14:47:56 1,340,000 ▼ 55,000 2 439,791
14:47:56 1,340,000 ▼ 55,000 1 439,789
14:47:56 1,340,000 ▼ 55,000 23 439,788
14:47:55 1,340,000 ▼ 55,000 1 439,765
14:47:55 1,340,000 ▼ 55,000 1 439,764
14:47:55 1,341,000 ▼ 54,000 1 439,763
14:47:55 1,340,000 ▼ 55,000 1 439,762
14:47:55 1,340,000 ▼ 55,000 1 439,761
14:47:55 1,340,000 ▼ 55,000 22 439,760
14:47:55 1,340,000 ▼ 55,000 8 439,738
14:47:54 1,340,000 ▼ 55,000 1 439,730
14:47:54 1,340,000 ▼ 55,000 2 439,729
14:47:54 1,340,000 ▼ 55,000 15 439,727
14:47:54 1,340,000 ▼ 55,000 6 439,712
14:47:54 1,340,000 ▼ 55,000 10 439,706
14:47:54 1,340,000 ▼ 55,000 3 439,696
14:47:54 1,340,000 ▼ 55,000 3 439,693
14:47:54 1,340,000 ▼ 55,000 1 439,690
14:47:53 1,340,000 ▼ 55,000 19 439,689
14:47:53 1,340,000 ▼ 55,000 2 439,670
14:47:53 1,340,000 ▼ 55,000 2 439,668
14:47:53 1,340,000 ▼ 55,000 5 439,666
14:47:53 1,340,000 ▼ 55,000 5 439,661
14:47:53 1,340,000 ▼ 55,000 1 439,656
14:47:53 1,341,000 ▼ 54,000 40 439,655
14:47:53 1,340,000 ▼ 55,000 134 439,615
14:47:52 1,339,000 ▼ 56,000 1 439,481
14:47:52 1,340,000 ▼ 55,000 1 439,480
14:47:52 1,340,000 ▼ 55,000 1 439,479
14:47:52 1,339,000 ▼ 56,000 4 439,478
14:47:52 1,339,000 ▼ 56,000 2 439,474
14:47:52 1,339,000 ▼ 56,000 2 439,472
14:47:51 1,340,000 ▼ 55,000 7 439,470
14:47:51 1,340,000 ▼ 55,000 3 439,463
14:47:51 1,340,000 ▼ 55,000 2 439,460
14:47:51 1,340,000 ▼ 55,000 2 439,458
14:47:51 1,339,000 ▼ 56,000 1 439,456
14:47:51 1,340,000 ▼ 55,000 1 439,455
14:47:51 1,340,000 ▼ 55,000 2 439,454
14:47:51 1,340,000 ▼ 55,000 2 439,452
14:47:51 1,340,000 ▼ 55,000 5 439,450
14:47:51 1,340,000 ▼ 55,000 3 439,445
14:47:51 1,339,000 ▼ 56,000 1 439,442
14:47:51 1,339,000 ▼ 56,000 4 439,441
14:47:50 1,339,000 ▼ 56,000 1 439,437
14:47:50 1,339,000 ▼ 56,000 1 439,436
14:47:50 1,340,000 ▼ 55,000 2 439,435
14:47:50 1,339,000 ▼ 56,000 5 439,433
14:47:50 1,339,000 ▼ 56,000 6 439,428
14:47:50 1,339,000 ▼ 56,000 1 439,422
14:47:49 1,339,000 ▼ 56,000 1 439,421
14:47:49 1,340,000 ▼ 55,000 2 439,420
14:47:49 1,339,000 ▼ 56,000 1 439,418
14:47:49 1,340,000 ▼ 55,000 1 439,417
14:47:48 1,339,000 ▼ 56,000 5 439,416
14:47:48 1,339,000 ▼ 56,000 12 439,411
14:47:48 1,339,000 ▼ 56,000 15 439,399
14:47:48 1,340,000 ▼ 55,000 2 439,384
14:47:48 1,339,000 ▼ 56,000 6 439,382
14:47:47 1,339,000 ▼ 56,000 14 439,376
14:47:47 1,340,000 ▼ 55,000 2 439,362
14:47:47 1,339,000 ▼ 56,000 2 439,360
14:47:47 1,339,000 ▼ 56,000 1 439,358
14:47:47 1,339,000 ▼ 56,000 2 439,357
14:47:47 1,339,000 ▼ 56,000 1 439,355
14:47:47 1,339,000 ▼ 56,000 1 439,354
14:47:47 1,339,000 ▼ 56,000 6 439,353
14:47:47 1,340,000 ▼ 55,000 1 439,347
14:47:46 1,339,000 ▼ 56,000 6 439,346
14:47:46 1,339,000 ▼ 56,000 9 439,340
14:47:46 1,339,000 ▼ 56,000 1 439,331
14:47:46 1,339,000 ▼ 56,000 1 439,330
14:47:46 1,339,000 ▼ 56,000 4 439,329
14:47:46 1,340,000 ▼ 55,000 2 439,325
14:47:46 1,339,000 ▼ 56,000 1 439,323
14:47:46 1,339,000 ▼ 56,000 1 439,322
14:47:46 1,339,000 ▼ 56,000 1 439,321
14:47:46 1,339,000 ▼ 56,000 1 439,320
14:47:46 1,339,000 ▼ 56,000 1 439,319
14:47:46 1,339,000 ▼ 56,000 1 439,318
14:47:46 1,339,000 ▼ 56,000 10 439,317
14:47:46 1,339,000 ▼ 56,000 1 439,307
14:47:46 1,339,000 ▼ 56,000 1 439,306
14:47:46 1,339,000 ▼ 56,000 1 439,305
14:47:46 1,339,000 ▼ 56,000 1 439,304
14:47:45 1,339,000 ▼ 56,000 1 439,303
14:47:45 1,339,000 ▼ 56,000 1 439,302
14:47:45 1,339,000 ▼ 56,000 1 439,301
14:47:45 1,339,000 ▼ 56,000 1 439,300
14:47:45 1,339,000 ▼ 56,000 6 439,299
14:47:45 1,339,000 ▼ 56,000 1 439,293
14:47:45 1,340,000 ▼ 55,000 2 439,292
14:47:45 1,339,000 ▼ 56,000 2 439,290
14:47:45 1,339,000 ▼ 56,000 1 439,288
14:47:44 1,339,000 ▼ 56,000 2 439,287
14:47:44 1,340,000 ▼ 55,000 1 439,285
14:47:44 1,339,000 ▼ 56,000 6 439,284
14:47:44 1,339,000 ▼ 56,000 10 439,278
14:47:44 1,340,000 ▼ 55,000 15 439,268
14:47:44 1,339,000 ▼ 56,000 2 439,253
14:47:43 1,340,000 ▼ 55,000 18 439,251
14:47:43 1,339,000 ▼ 56,000 20 439,233
14:47:43 1,340,000 ▼ 55,000 15 439,213
14:47:42 1,340,000 ▼ 55,000 1 439,198
14:47:41 1,339,000 ▼ 56,000 6 439,197
14:47:41 1,340,000 ▼ 55,000 1 439,191
14:47:40 1,339,000 ▼ 56,000 1 439,190
14:47:40 1,339,000 ▼ 56,000 1 439,189
14:47:40 1,339,000 ▼ 56,000 3 439,188
14:47:40 1,340,000 ▼ 55,000 1 439,185
14:47:40 1,340,000 ▼ 55,000 1 439,184
14:47:38 1,339,000 ▼ 56,000 3 439,183
14:47:38 1,339,000 ▼ 56,000 6 439,180
14:47:37 1,339,000 ▼ 56,000 1 439,174
14:47:36 1,340,000 ▼ 55,000 1 439,173
14:47:36 1,339,000 ▼ 56,000 1 439,172
14:47:36 1,339,000 ▼ 56,000 6 439,171
14:47:34 1,340,000 ▼ 55,000 1 439,165
14:47:34 1,340,000 ▼ 55,000 3 439,164
14:47:34 1,340,000 ▼ 55,000 90 439,161
14:47:33 1,340,000 ▼ 55,000 19 439,071
14:47:33 1,340,000 ▼ 55,000 60 439,052
14:47:33 1,339,000 ▼ 56,000 1 438,992
14:47:32 1,339,000 ▼ 56,000 2 438,991
14:47:32 1,339,000 ▼ 56,000 5 438,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.31 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.12 ▼ 6.49 -0.31%
코스닥 536.32 ▼ 5.49 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.