삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  10.05 12:07

55,700 (55,200)   [시가/고가/저가] 56,900 / 57,200 / 55,400 
전일비/등락률 ▲ 500 (0.91%) 매도호가/호가잔량 55,700 / 137,234
거래량/전일동시간대비 14,209,474 /▲ 1,918,854 매수호가/호가잔량 55,600 / 93,718
상한가/하한가 71,700 / 38,700 총매도/총매수잔량 1,284,171 / 1,759,810

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
80,235 56,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
146,685 56,500
139,585 56,400
88,014 56,300
84,049 56,200
147,021 56,100
156,465 56,000
119,357 55,900
185,526 55,800
137,234 55,700
 
55,600 93,718
55,500 164,866
55,400 178,438
55,300 170,040
55,200 236,277
55,100 182,647
55,000 248,621
54,900 149,808
54,800 105,267
54,700 230,128
 
총매도잔량 순매수잔량 총매수잔량
1,284,171 475,639 1,759,810
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.02 (+3.64)    FUTURE 289.30 (-0.70)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:07:58 55,700 ▲ 500 4 14,209,489
12:07:58 55,700 ▲ 500 1 14,209,485
12:07:57 55,600 ▲ 400 10 14,209,484
12:07:57 55,700 ▲ 500 27 14,209,474
12:07:56 55,700 ▲ 500 20 14,209,447
12:07:56 55,600 ▲ 400 370 14,209,427
12:07:55 55,700 ▲ 500 1 14,209,057
12:07:54 55,700 ▲ 500 2 14,209,056
12:07:54 55,600 ▲ 400 1,478 14,209,054
12:07:54 55,700 ▲ 500 85 14,207,576
12:07:53 55,700 ▲ 500 2 14,207,491
12:07:53 55,700 ▲ 500 4 14,207,489
12:07:53 55,700 ▲ 500 100 14,207,485
12:07:53 55,600 ▲ 400 10 14,207,385
12:07:52 55,700 ▲ 500 40 14,207,375
12:07:52 55,600 ▲ 400 20 14,207,335
12:07:51 55,700 ▲ 500 30 14,207,315
12:07:50 55,700 ▲ 500 100 14,207,285
12:07:49 55,700 ▲ 500 3 14,207,185
12:07:48 55,600 ▲ 400 1 14,207,182
12:07:48 55,600 ▲ 400 25 14,207,181
12:07:47 55,700 ▲ 500 45 14,207,156
12:07:47 55,600 ▲ 400 1,849 14,207,111
12:07:46 55,600 ▲ 400 123 14,205,262
12:07:45 55,600 ▲ 400 115 14,205,139
12:07:45 55,600 ▲ 400 5 14,205,024
12:07:45 55,700 ▲ 500 52 14,205,019
12:07:44 55,600 ▲ 400 132 14,204,967
12:07:44 55,600 ▲ 400 10 14,204,835
12:07:44 55,600 ▲ 400 4,436 14,204,825
12:07:44 55,700 ▲ 500 1 14,200,389
12:07:44 55,700 ▲ 500 712 14,200,388
12:07:43 55,600 ▲ 400 309 14,199,676
12:07:43 55,700 ▲ 500 130 14,199,367
12:07:43 55,700 ▲ 500 7 14,199,237
12:07:43 55,700 ▲ 500 1 14,199,230
12:07:42 55,700 ▲ 500 1 14,199,229
12:07:42 55,600 ▲ 400 9,612 14,199,228
12:07:42 55,700 ▲ 500 1 14,189,616
12:07:42 55,700 ▲ 500 3 14,189,615
12:07:42 55,600 ▲ 400 5 14,189,612
12:07:41 55,700 ▲ 500 7 14,189,607
12:07:41 55,700 ▲ 500 3 14,189,600
12:07:41 55,700 ▲ 500 16 14,189,597
12:07:41 55,700 ▲ 500 279 14,189,581
12:07:41 55,700 ▲ 500 1 14,189,302
12:07:41 55,700 ▲ 500 2 14,189,301
12:07:40 55,700 ▲ 500 1 14,189,299
12:07:39 55,600 ▲ 400 1,217 14,189,298
12:07:39 55,600 ▲ 400 5 14,188,081
12:07:39 55,700 ▲ 500 1 14,188,076
12:07:39 55,700 ▲ 500 16 14,188,075
12:07:38 55,700 ▲ 500 1 14,188,059
12:07:38 55,700 ▲ 500 25 14,188,058
12:07:37 55,600 ▲ 400 69 14,188,033
12:07:37 55,700 ▲ 500 2 14,187,964
12:07:36 55,600 ▲ 400 50 14,187,962
12:07:36 55,700 ▲ 500 235 14,187,912
12:07:36 55,600 ▲ 400 18 14,187,677
12:07:36 55,700 ▲ 500 2 14,187,659
12:07:36 55,700 ▲ 500 40 14,187,657
12:07:35 55,600 ▲ 400 9 14,187,617
12:07:35 55,700 ▲ 500 18 14,187,608
12:07:35 55,700 ▲ 500 1 14,187,590
12:07:34 55,600 ▲ 400 1,001 14,187,589
12:07:34 55,700 ▲ 500 17 14,186,588
12:07:34 55,600 ▲ 400 1 14,186,571
12:07:34 55,700 ▲ 500 4 14,186,570
12:07:34 55,700 ▲ 500 3 14,186,566
12:07:34 55,700 ▲ 500 3 14,186,563
12:07:34 55,600 ▲ 400 3 14,186,560
12:07:34 55,700 ▲ 500 1 14,186,557
12:07:34 55,700 ▲ 500 2 14,186,556
12:07:34 55,700 ▲ 500 2 14,186,554
12:07:34 55,700 ▲ 500 2 14,186,552
12:07:34 55,700 ▲ 500 2 14,186,550
12:07:34 55,700 ▲ 500 3 14,186,548
12:07:34 55,700 ▲ 500 1 14,186,545
12:07:33 55,700 ▲ 500 9 14,186,544
12:07:33 55,700 ▲ 500 78 14,186,535
12:07:33 55,700 ▲ 500 2 14,186,457
12:07:33 55,700 ▲ 500 1 14,186,455
12:07:32 55,700 ▲ 500 70 14,186,454
12:07:32 55,600 ▲ 400 4 14,186,384
12:07:32 55,700 ▲ 500 7 14,186,380
12:07:32 55,700 ▲ 500 30 14,186,373
12:07:31 55,700 ▲ 500 1 14,186,343
12:07:31 55,600 ▲ 400 5 14,186,342
12:07:31 55,700 ▲ 500 2 14,186,337
12:07:30 55,600 ▲ 400 10 14,186,335
12:07:30 55,700 ▲ 500 16 14,186,325
12:07:30 55,600 ▲ 400 5 14,186,309
12:07:29 55,700 ▲ 500 27 14,186,304
12:07:28 55,700 ▲ 500 3 14,186,277
12:07:28 55,700 ▲ 500 109 14,186,274
12:07:28 55,700 ▲ 500 7 14,186,165
12:07:28 55,700 ▲ 500 2 14,186,158
12:07:27 55,700 ▲ 500 1 14,186,156
12:07:27 55,700 ▲ 500 10 14,186,155
12:07:26 55,700 ▲ 500 31 14,186,145
12:07:26 55,700 ▲ 500 2 14,186,114
12:07:26 55,600 ▲ 400 1 14,186,112
12:07:26 55,600 ▲ 400 2 14,186,111
12:07:26 55,700 ▲ 500 2 14,186,109
12:07:26 55,700 ▲ 500 2 14,186,107
12:07:25 55,600 ▲ 400 3 14,186,105
12:07:24 55,700 ▲ 500 50 14,186,102
12:07:24 55,700 ▲ 500 12 14,186,052
12:07:24 55,700 ▲ 500 81 14,186,040
12:07:23 55,600 ▲ 400 13 14,185,959
12:07:23 55,700 ▲ 500 1 14,185,946
12:07:22 55,600 ▲ 400 50 14,185,945
12:07:22 55,700 ▲ 500 32 14,185,895
12:07:21 55,700 ▲ 500 11 14,185,863
12:07:21 55,700 ▲ 500 5 14,185,852
12:07:21 55,700 ▲ 500 1 14,185,847
12:07:21 55,700 ▲ 500 134 14,185,846
12:07:20 55,700 ▲ 500 2 14,185,712
12:07:20 55,700 ▲ 500 5 14,185,710
12:07:20 55,700 ▲ 500 19 14,185,705
12:07:19 55,700 ▲ 500 30 14,185,686
12:07:19 55,700 ▲ 500 8 14,185,656
12:07:18 55,600 ▲ 400 1 14,185,648
12:07:18 55,700 ▲ 500 1 14,185,647
12:07:18 55,700 ▲ 500 6 14,185,646
12:07:17 55,700 ▲ 500 3 14,185,640
12:07:17 55,700 ▲ 500 4 14,185,637
12:07:16 55,700 ▲ 500 3 14,185,633
12:07:16 55,700 ▲ 500 17 14,185,630
12:07:16 55,700 ▲ 500 6 14,185,613
12:07:16 55,700 ▲ 500 4 14,185,607
12:07:15 55,700 ▲ 500 6 14,185,603
12:07:15 55,600 ▲ 400 10 14,185,597
12:07:15 55,700 ▲ 500 2 14,185,587
12:07:14 55,700 ▲ 500 1 14,185,585
12:07:14 55,600 ▲ 400 2 14,185,584
12:07:13 55,700 ▲ 500 3 14,185,582
12:07:13 55,700 ▲ 500 16 14,185,579
12:07:13 55,600 ▲ 400 5 14,185,563
12:07:12 55,700 ▲ 500 3 14,185,558
12:07:11 55,700 ▲ 500 31 14,185,555
12:07:11 55,700 ▲ 500 38 14,185,524
12:07:11 55,600 ▲ 400 2 14,185,486
12:07:11 55,600 ▲ 400 30 14,185,484
12:07:11 55,700 ▲ 500 2 14,185,454
12:07:10 55,700 ▲ 500 4 14,185,452
12:07:10 55,700 ▲ 500 270 14,185,448
12:07:10 55,700 ▲ 500 9 14,185,178
12:07:10 55,600 ▲ 400 15 14,185,169
12:07:10 55,700 ▲ 500 108 14,185,154
12:07:09 55,700 ▲ 500 10 14,185,046
12:07:09 55,700 ▲ 500 1 14,185,036
12:07:09 55,700 ▲ 500 24 14,185,035
12:07:08 55,700 ▲ 500 10 14,185,011
12:07:08 55,600 ▲ 400 1,176 14,185,001
12:07:08 55,600 ▲ 400 99 14,183,825
12:07:07 55,700 ▲ 500 1 14,183,726
12:07:07 55,700 ▲ 500 73 14,183,725
12:07:07 55,700 ▲ 500 2 14,183,652
12:07:06 55,700 ▲ 500 17 14,183,650
12:07:06 55,600 ▲ 400 1 14,183,633
12:07:06 55,700 ▲ 500 210 14,183,632
12:07:05 55,700 ▲ 500 100 14,183,422
12:07:05 55,600 ▲ 400 9 14,183,322
12:07:05 55,700 ▲ 500 20 14,183,313
12:07:05 55,700 ▲ 500 2 14,183,293
12:07:05 55,700 ▲ 500 9 14,183,291
12:07:05 55,700 ▲ 500 49 14,183,282
12:07:04 55,700 ▲ 500 1 14,183,233
12:07:04 55,700 ▲ 500 10 14,183,232
12:07:04 55,700 ▲ 500 15 14,183,222
12:07:03 55,700 ▲ 500 9 14,183,207
12:07:03 55,700 ▲ 500 10 14,183,198
12:07:03 55,700 ▲ 500 50 14,183,188
12:07:03 55,600 ▲ 400 20 14,183,138
12:07:03 55,700 ▲ 500 1 14,183,118
12:07:02 55,600 ▲ 400 41 14,183,117
12:07:02 55,700 ▲ 500 2 14,183,076
12:07:01 55,700 ▲ 500 1 14,183,074
12:07:01 55,600 ▲ 400 2 14,183,073
12:07:01 55,700 ▲ 500 16 14,183,071
12:07:01 55,700 ▲ 500 1 14,183,055
12:07:00 55,700 ▲ 500 8 14,183,054
12:06:59 55,700 ▲ 500 5 14,183,046
12:06:59 55,700 ▲ 500 52 14,183,041
12:06:59 55,700 ▲ 500 100 14,182,989
12:06:59 55,700 ▲ 500 55 14,182,889
12:06:58 55,600 ▲ 400 1 14,182,834
12:06:58 55,700 ▲ 500 6 14,182,833
12:06:57 55,700 ▲ 500 594 14,182,827
12:06:57 55,700 ▲ 500 4 14,182,233
12:06:57 55,700 ▲ 500 15 14,182,229
12:06:56 55,700 ▲ 500 15 14,182,214
12:06:56 55,700 ▲ 500 1 14,182,199
12:06:55 55,700 ▲ 500 10 14,182,198
12:06:55 55,700 ▲ 500 5 14,182,188
12:06:54 55,600 ▲ 400 10 14,182,183
12:06:54 55,700 ▲ 500 13 14,182,173
12:06:53 55,700 ▲ 500 23 14,182,160
12:06:53 55,700 ▲ 500 7 14,182,137
12:06:52 55,700 ▲ 500 53 14,182,130
12:06:52 55,700 ▲ 500 5 14,182,077
12:06:51 55,700 ▲ 500 10 14,182,072
12:06:51 55,700 ▲ 500 10 14,182,062
12:06:50 55,700 ▲ 500 11 14,182,052
12:06:50 55,600 ▲ 400 10 14,182,041
12:06:50 55,700 ▲ 500 1 14,182,031
12:06:50 55,700 ▲ 500 68 14,182,030
12:06:49 55,700 ▲ 500 1 14,181,962
12:06:49 55,700 ▲ 500 20 14,181,961
12:06:49 55,600 ▲ 400 2 14,181,941
12:06:49 55,700 ▲ 500 35 14,181,939
12:06:49 55,600 ▲ 400 2 14,181,904
12:06:48 55,600 ▲ 400 10 14,181,902
12:06:48 55,700 ▲ 500 10 14,181,892
12:06:48 55,600 ▲ 400 35 14,181,882
12:06:47 55,600 ▲ 400 41 14,181,847
12:06:47 55,700 ▲ 500 2 14,181,806
12:06:47 55,600 ▲ 400 6 14,181,804
12:06:47 55,700 ▲ 500 3 14,181,798
12:06:47 55,700 ▲ 500 104 14,181,795
12:06:47 55,700 ▲ 500 15 14,181,691
12:06:47 55,700 ▲ 500 7 14,181,676
12:06:47 55,700 ▲ 500 1 14,181,669
12:06:47 55,700 ▲ 500 3 14,181,668
12:06:47 55,700 ▲ 500 9 14,181,665
12:06:47 55,700 ▲ 500 10 14,181,656
12:06:46 55,700 ▲ 500 45 14,181,646
12:06:45 55,600 ▲ 400 10 14,181,601
12:06:44 55,700 ▲ 500 198 14,181,591
12:06:43 55,700 ▲ 500 1 14,181,393
12:06:42 55,700 ▲ 500 4 14,181,392
12:06:41 55,700 ▲ 500 1 14,181,388
12:06:41 55,700 ▲ 500 3 14,181,387
12:06:41 55,600 ▲ 400 3 14,181,384
12:06:40 55,700 ▲ 500 2 14,181,381
12:06:40 55,600 ▲ 400 12 14,181,379
12:06:40 55,700 ▲ 500 133 14,181,367
12:06:39 55,700 ▲ 500 11 14,181,234
12:06:39 55,700 ▲ 500 1 14,181,223
12:06:39 55,700 ▲ 500 64 14,181,222
12:06:39 55,700 ▲ 500 76 14,181,158
12:06:39 55,700 ▲ 500 3 14,181,082
12:06:39 55,700 ▲ 500 503 14,181,079
12:06:38 55,700 ▲ 500 2 14,180,576
12:06:38 55,700 ▲ 500 20 14,180,574
12:06:38 55,600 ▲ 400 1 14,180,554
12:06:37 55,700 ▲ 500 3 14,180,553
12:06:37 55,700 ▲ 500 40 14,180,550
12:06:37 55,600 ▲ 400 275 14,180,510
12:06:37 55,700 ▲ 500 51 14,180,235
12:06:36 55,700 ▲ 500 64 14,180,184
12:06:36 55,700 ▲ 500 2 14,180,120
12:06:36 55,700 ▲ 500 85 14,180,118
12:06:35 55,700 ▲ 500 105 14,180,033
12:06:35 55,700 ▲ 500 7 14,179,928
12:06:35 55,600 ▲ 400 10 14,179,921
12:06:35 55,600 ▲ 400 7 14,179,911
12:06:35 55,600 ▲ 400 87 14,179,904
12:06:35 55,700 ▲ 500 28 14,179,817
12:06:34 55,700 ▲ 500 1 14,179,789
12:06:34 55,700 ▲ 500 2 14,179,788
12:06:34 55,700 ▲ 500 1 14,179,786
12:06:34 55,600 ▲ 400 140 14,179,785
12:06:33 55,700 ▲ 500 3 14,179,645
12:06:32 55,700 ▲ 500 9 14,179,642
12:06:32 55,700 ▲ 500 71 14,179,633
12:06:31 55,600 ▲ 400 1 14,179,562
12:06:31 55,700 ▲ 500 10 14,179,561
12:06:31 55,700 ▲ 500 1 14,179,551
12:06:30 55,700 ▲ 500 5 14,179,550
12:06:30 55,700 ▲ 500 304 14,179,545
12:06:30 55,700 ▲ 500 93 14,179,241
12:06:29 55,700 ▲ 500 8 14,179,148
12:06:29 55,600 ▲ 400 400 14,179,140
12:06:28 55,700 ▲ 500 10 14,178,740
12:06:28 55,700 ▲ 500 14 14,178,730
12:06:27 55,600 ▲ 400 2 14,178,716
12:06:27 55,600 ▲ 400 33 14,178,714
12:06:27 55,700 ▲ 500 205 14,178,681
12:06:27 55,700 ▲ 500 4 14,178,476
12:06:27 55,700 ▲ 500 3 14,178,472
12:06:26 55,700 ▲ 500 25 14,178,469
12:06:26 55,600 ▲ 400 28 14,178,444
12:06:26 55,700 ▲ 500 2 14,178,416
12:06:26 55,700 ▲ 500 164 14,178,414
12:06:26 55,700 ▲ 500 730 14,178,250
12:06:26 55,700 ▲ 500 1 14,177,520
12:06:25 55,600 ▲ 400 5 14,177,519
12:06:25 55,700 ▲ 500 67 14,177,514
12:06:25 55,700 ▲ 500 1 14,177,447
12:06:24 55,600 ▲ 400 4 14,177,446
12:06:24 55,700 ▲ 500 39 14,177,442
12:06:24 55,700 ▲ 500 2 14,177,403
12:06:24 55,700 ▲ 500 5 14,177,401
12:06:23 55,600 ▲ 400 4 14,177,396
12:06:23 55,700 ▲ 500 23 14,177,392
12:06:23 55,700 ▲ 500 285 14,177,369
12:06:23 55,700 ▲ 500 4 14,177,084
12:06:22 55,700 ▲ 500 5 14,177,080
12:06:22 55,600 ▲ 400 150 14,177,075
12:06:22 55,600 ▲ 400 10 14,176,925
12:06:21 55,600 ▲ 400 17 14,176,915
12:06:21 55,600 ▲ 400 87 14,176,898
12:06:20 55,700 ▲ 500 2 14,176,811
12:06:19 55,700 ▲ 500 114 14,176,809
12:06:19 55,700 ▲ 500 1 14,176,695
12:06:18 55,700 ▲ 500 32 14,176,694
12:06:18 55,600 ▲ 400 3 14,176,662
12:06:18 55,700 ▲ 500 5 14,176,659
12:06:17 55,700 ▲ 500 506 14,176,654
12:06:17 55,700 ▲ 500 10 14,176,148
12:06:16 55,700 ▲ 500 1 14,176,138
12:06:16 55,700 ▲ 500 50 14,176,137
12:06:16 55,600 ▲ 400 6 14,176,087
12:06:15 55,700 ▲ 500 40 14,176,081
12:06:15 55,700 ▲ 500 67 14,176,041
12:06:15 55,700 ▲ 500 91 14,175,974
12:06:14 55,700 ▲ 500 2 14,175,883
12:06:14 55,600 ▲ 400 1 14,175,881
12:06:14 55,700 ▲ 500 100 14,175,880
12:06:13 55,700 ▲ 500 1 14,175,780
12:06:13 55,700 ▲ 500 21 14,175,779
12:06:13 55,700 ▲ 500 1 14,175,758
12:06:12 55,700 ▲ 500 18 14,175,757
12:06:12 55,700 ▲ 500 50 14,175,739
12:06:12 55,700 ▲ 500 1 14,175,689
12:06:11 55,700 ▲ 500 94 14,175,688
12:06:10 55,700 ▲ 500 2 14,175,594
12:06:09 55,700 ▲ 500 8 14,175,592
12:06:08 55,700 ▲ 500 22 14,175,584
12:06:08 55,600 ▲ 400 1 14,175,562
12:06:08 55,600 ▲ 400 10 14,175,561
12:06:08 55,700 ▲ 500 22 14,175,551
12:06:07 55,700 ▲ 500 1 14,175,529
12:06:07 55,700 ▲ 500 34 14,175,528
12:06:07 55,700 ▲ 500 100 14,175,494
12:06:06 55,600 ▲ 400 2 14,175,394
12:06:06 55,700 ▲ 500 4 14,175,392
12:06:06 55,600 ▲ 400 1 14,175,388
12:06:06 55,700 ▲ 500 40 14,175,387
12:06:06 55,700 ▲ 500 100 14,175,347
12:06:05 55,700 ▲ 500 1 14,175,247
12:06:04 55,700 ▲ 500 2 14,175,246
12:06:04 55,700 ▲ 500 2 14,175,244
12:06:03 55,700 ▲ 500 125 14,175,242
12:06:03 55,700 ▲ 500 1 14,175,117
12:06:03 55,700 ▲ 500 1 14,175,116
12:06:03 55,700 ▲ 500 103 14,175,115
12:06:02 55,700 ▲ 500 7 14,175,012
12:06:02 55,600 ▲ 400 124 14,175,005
12:06:02 55,700 ▲ 500 293 14,174,881
12:06:02 55,700 ▲ 500 200 14,174,588
12:06:02 55,700 ▲ 500 2 14,174,388
12:06:02 55,700 ▲ 500 1 14,174,386
12:06:01 55,700 ▲ 500 12 14,174,385
12:06:01 55,700 ▲ 500 1 14,174,373
12:06:00 55,700 ▲ 500 100 14,174,372
12:06:00 55,700 ▲ 500 354 14,174,272
12:06:00 55,700 ▲ 500 46 14,173,918
12:06:00 55,700 ▲ 500 48 14,173,872
12:05:59 55,700 ▲ 500 250 14,173,824
12:05:59 55,700 ▲ 500 113 14,173,574
12:05:59 55,700 ▲ 500 11 14,173,461
12:05:58 55,700 ▲ 500 1 14,173,450
12:05:58 55,700 ▲ 500 3 14,173,449
12:05:58 55,700 ▲ 500 202 14,173,446
12:05:58 55,700 ▲ 500 25 14,173,244
12:05:57 55,600 ▲ 400 4 14,173,219
12:05:57 55,600 ▲ 400 60 14,173,215
12:05:56 55,700 ▲ 500 66 14,173,155
12:05:56 55,600 ▲ 400 1 14,173,089
12:05:56 55,700 ▲ 500 35 14,173,088
12:05:56 55,700 ▲ 500 35 14,173,053
12:05:55 55,700 ▲ 500 6 14,173,018
12:05:55 55,700 ▲ 500 100 14,173,012
12:05:55 55,600 ▲ 400 1 14,172,912
12:05:55 55,700 ▲ 500 1 14,172,911
12:05:55 55,700 ▲ 500 2 14,172,910
12:05:53 55,700 ▲ 500 1 14,172,908
12:05:53 55,700 ▲ 500 3 14,172,907
12:05:53 55,700 ▲ 500 12 14,172,904
12:05:53 55,700 ▲ 500 4 14,172,892
12:05:53 55,700 ▲ 500 3 14,172,888
12:05:53 55,700 ▲ 500 100 14,172,885
12:05:52 55,600 ▲ 400 8 14,172,785
12:05:52 55,600 ▲ 400 136 14,172,777
12:05:51 55,700 ▲ 500 48 14,172,641
12:05:51 55,700 ▲ 500 5 14,172,593
12:05:51 55,700 ▲ 500 10 14,172,588
12:05:51 55,700 ▲ 500 1 14,172,578
12:05:50 55,600 ▲ 400 170 14,172,577
12:05:50 55,700 ▲ 500 1 14,172,407
12:05:49 55,700 ▲ 500 6 14,172,406
12:05:49 55,700 ▲ 500 14 14,172,400
12:05:49 55,600 ▲ 400 1 14,172,386
12:05:49 55,600 ▲ 400 30 14,172,385
12:05:49 55,700 ▲ 500 5 14,172,355
12:05:48 55,600 ▲ 400 3 14,172,350
12:05:48 55,700 ▲ 500 1 14,172,347
12:05:48 55,700 ▲ 500 3 14,172,346
12:05:48 55,700 ▲ 500 6 14,172,343
12:05:48 55,700 ▲ 500 50 14,172,337
12:05:47 55,700 ▲ 500 15 14,172,287
12:05:47 55,700 ▲ 500 17 14,172,272
12:05:46 55,700 ▲ 500 5 14,172,255
12:05:46 55,700 ▲ 500 202 14,172,250
12:05:46 55,700 ▲ 500 1 14,172,048
12:05:46 55,600 ▲ 400 1 14,172,047
12:05:45 55,700 ▲ 500 2 14,172,046
12:05:45 55,700 ▲ 500 18 14,172,044
12:05:44 55,700 ▲ 500 5 14,172,026
12:05:44 55,600 ▲ 400 79 14,172,021
12:05:44 55,700 ▲ 500 1 14,171,942
12:05:44 55,700 ▲ 500 226 14,171,941
12:05:44 55,700 ▲ 500 15 14,171,715
12:05:43 55,700 ▲ 500 1 14,171,700
12:05:43 55,700 ▲ 500 1 14,171,699
12:05:43 55,700 ▲ 500 2 14,171,698
12:05:43 55,700 ▲ 500 1 14,171,696
12:05:43 55,700 ▲ 500 1 14,171,695
12:05:42 55,600 ▲ 400 13 14,171,694
12:05:42 55,700 ▲ 500 1 14,171,681
12:05:41 55,700 ▲ 500 10 14,171,680
12:05:41 55,600 ▲ 400 28 14,171,670
12:05:41 55,700 ▲ 500 1 14,171,642
12:05:40 55,700 ▲ 500 2 14,171,641
12:05:40 55,700 ▲ 500 91 14,171,639
12:05:40 55,700 ▲ 500 73 14,171,548
12:05:40 55,700 ▲ 500 2 14,171,475
12:05:39 55,700 ▲ 500 1 14,171,473
12:05:38 55,700 ▲ 500 1 14,171,472
12:05:38 55,700 ▲ 500 10 14,171,471
12:05:38 55,700 ▲ 500 50 14,171,461
12:05:37 55,700 ▲ 500 20 14,171,411
12:05:37 55,700 ▲ 500 7 14,171,391
12:05:37 55,700 ▲ 500 4 14,171,384
12:05:37 55,700 ▲ 500 10 14,171,380
12:05:36 55,700 ▲ 500 9 14,171,370
12:05:36 55,700 ▲ 500 80 14,171,361
12:05:36 55,700 ▲ 500 1 14,171,281
12:05:36 55,700 ▲ 500 5 14,171,280
12:05:36 55,700 ▲ 500 10 14,171,275
12:05:35 55,700 ▲ 500 2 14,171,265
12:05:35 55,700 ▲ 500 40 14,171,263
12:05:34 55,700 ▲ 500 9 14,171,223
12:05:33 55,700 ▲ 500 2 14,171,214
12:05:33 55,700 ▲ 500 1 14,171,212
12:05:33 55,700 ▲ 500 2 14,171,211
12:05:33 55,700 ▲ 500 15 14,171,209
12:05:33 55,700 ▲ 500 12 14,171,194
12:05:32 55,700 ▲ 500 22 14,171,182
12:05:32 55,700 ▲ 500 10 14,171,160
12:05:32 55,700 ▲ 500 6 14,171,150
12:05:31 55,700 ▲ 500 1 14,171,144
12:05:31 55,700 ▲ 500 50 14,171,143
12:05:30 55,700 ▲ 500 1 14,171,093
12:05:29 55,700 ▲ 500 35 14,171,092
12:05:29 55,600 ▲ 400 25 14,171,057
12:05:28 55,700 ▲ 500 4 14,171,032
12:05:28 55,700 ▲ 500 178 14,171,028
12:05:27 55,700 ▲ 500 22 14,170,850
12:05:27 55,700 ▲ 500 40 14,170,828
12:05:27 55,700 ▲ 500 3 14,170,788
12:05:26 55,700 ▲ 500 373 14,170,785
12:05:26 55,700 ▲ 500 1 14,170,412
12:05:25 55,700 ▲ 500 3 14,170,411
12:05:25 55,700 ▲ 500 6 14,170,408
12:05:25 55,600 ▲ 400 5 14,170,402
12:05:25 55,700 ▲ 500 2 14,170,397
12:05:24 55,700 ▲ 500 8 14,170,395
12:05:24 55,600 ▲ 400 1 14,170,387
12:05:24 55,700 ▲ 500 1 14,170,386
12:05:23 55,600 ▲ 400 20 14,170,385
12:05:23 55,700 ▲ 500 2 14,170,365
12:05:22 55,700 ▲ 500 4 14,170,363
12:05:22 55,600 ▲ 400 2 14,170,359
12:05:21 55,700 ▲ 500 36 14,170,357
12:05:21 55,600 ▲ 400 1 14,170,321
12:05:21 55,700 ▲ 500 15 14,170,320
12:05:21 55,700 ▲ 500 30 14,170,305
12:05:20 55,700 ▲ 500 11 14,170,275
12:05:20 55,700 ▲ 500 20 14,170,264
12:05:20 55,700 ▲ 500 32 14,170,244
12:05:19 55,700 ▲ 500 23 14,170,212
12:05:19 55,600 ▲ 400 100 14,170,189
12:05:19 55,700 ▲ 500 68 14,170,089
12:05:19 55,700 ▲ 500 1 14,170,021
12:05:18 55,700 ▲ 500 8 14,170,020
12:05:18 55,700 ▲ 500 107 14,170,012
12:05:18 55,700 ▲ 500 1 14,169,905
12:05:17 55,700 ▲ 500 2 14,169,904
12:05:17 55,600 ▲ 400 1 14,169,902
12:05:17 55,700 ▲ 500 85 14,169,901
12:05:17 55,700 ▲ 500 30 14,169,816
12:05:16 55,700 ▲ 500 6 14,169,786
12:05:16 55,700 ▲ 500 7 14,169,780
12:05:15 55,700 ▲ 500 2 14,169,773
12:05:14 55,700 ▲ 500 2 14,169,771
12:05:14 55,700 ▲ 500 5 14,169,769

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 12:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.73 ▼ 0.65 -0.03%
코스닥 686.32 ▼ 10.47 -1.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.