삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  02.28 15:59

1,922,000 (1,903,000)   [시가/고가/저가] 1,903,000 / 1,938,000 / 1,898,000 
전일비/등락률 ▲ 19,000 (1.00%) 매도호가/호가잔량 1,923,000 / 25
거래량/전일동시간대비 299,964 / 0 매수호가/호가잔량 1,922,000 / 23,660
상한가/하한가 2,473,000 / 1,333,000 총매도/총매수잔량 14,742 / 45,831

매도잔량 호가 매수잔량
828 1,932,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,352 1,931,000
2,280 1,930,000
1,780 1,929,000
1,807 1,928,000
1,398 1,927,000
1,384 1,926,000
1,620 1,925,000
1,268 1,924,000
25 1,923,000
 
1,922,000 23,660
1,921,000 1,406
1,920,000 980
1,919,000 3,351
1,918,000 4,373
1,917,000 1,567
1,916,000 1,829
1,915,000 3,623
1,914,000 2,286
1,913,000 2,756
 
총매도잔량 순매수잔량 총매수잔량
14,742 31,089 45,831
시간외잔량 시간외잔량
0 588
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.64 (+6.12)    FUTURE 269.75 (+0.25)   Basis: -0.31
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:01 1,922,000 ▲ 19,000 10 299,964
15:51:46 1,922,000 ▲ 19,000 1 299,954
15:45:53 1,922,000 ▲ 19,000 1 299,953
15:43:20 1,922,000 ▲ 19,000 5 299,952
15:42:51 1,922,000 ▲ 19,000 1 299,947
15:40:33 1,922,000 ▲ 19,000 1 299,946
15:40:18 1,922,000 ▲ 19,000 1 299,945
15:40:00 1,922,000 ▲ 19,000 301 299,944
15:30:23 1,922,000 ▲ 19,000 116,755 299,643
15:19:58 1,923,000 ▲ 20,000 1 182,888
15:19:56 1,923,000 ▲ 20,000 1 182,887
15:19:54 1,923,000 ▲ 20,000 1 182,886
15:19:54 1,925,000 ▲ 22,000 1 182,885
15:19:54 1,925,000 ▲ 22,000 1 182,884
15:19:54 1,924,000 ▲ 21,000 1 182,883
15:19:54 1,924,000 ▲ 21,000 3 182,882
15:19:53 1,925,000 ▲ 22,000 1 182,879
15:19:50 1,925,000 ▲ 22,000 1 182,878
15:19:50 1,925,000 ▲ 22,000 1 182,877
15:19:49 1,925,000 ▲ 22,000 5 182,876
15:19:49 1,925,000 ▲ 22,000 4 182,871
15:19:48 1,925,000 ▲ 22,000 8 182,867
15:19:46 1,925,000 ▲ 22,000 2 182,859
15:19:46 1,925,000 ▲ 22,000 2 182,857
15:19:46 1,925,000 ▲ 22,000 17 182,855
15:19:46 1,924,000 ▲ 21,000 3 182,838
15:19:44 1,924,000 ▲ 21,000 6 182,835
15:19:43 1,924,000 ▲ 21,000 1 182,829
15:19:42 1,923,000 ▲ 20,000 2 182,828
15:19:42 1,924,000 ▲ 21,000 1 182,826
15:19:41 1,924,000 ▲ 21,000 6 182,825
15:19:41 1,924,000 ▲ 21,000 3 182,819
15:19:41 1,924,000 ▲ 21,000 8 182,816
15:19:41 1,924,000 ▲ 21,000 7 182,808
15:19:41 1,924,000 ▲ 21,000 8 182,801
15:19:41 1,925,000 ▲ 22,000 6 182,793
15:19:39 1,925,000 ▲ 22,000 6 182,787
15:19:39 1,925,000 ▲ 22,000 1 182,781
15:19:39 1,925,000 ▲ 22,000 1 182,780
15:19:39 1,925,000 ▲ 22,000 1 182,779
15:19:38 1,925,000 ▲ 22,000 6 182,778
15:19:38 1,925,000 ▲ 22,000 1 182,772
15:19:38 1,925,000 ▲ 22,000 1 182,771
15:19:37 1,925,000 ▲ 22,000 8 182,770
15:19:35 1,925,000 ▲ 22,000 1 182,762
15:19:35 1,925,000 ▲ 22,000 1 182,761
15:19:35 1,925,000 ▲ 22,000 10 182,760
15:19:34 1,925,000 ▲ 22,000 1 182,750
15:19:34 1,925,000 ▲ 22,000 1 182,749
15:19:34 1,924,000 ▲ 21,000 10 182,748
15:19:34 1,925,000 ▲ 22,000 7 182,738
15:19:34 1,925,000 ▲ 22,000 1 182,731
15:19:34 1,925,000 ▲ 22,000 1 182,730
15:19:33 1,925,000 ▲ 22,000 1 182,729
15:19:33 1,925,000 ▲ 22,000 8 182,728
15:19:32 1,925,000 ▲ 22,000 1 182,720
15:19:32 1,925,000 ▲ 22,000 3 182,719
15:19:32 1,925,000 ▲ 22,000 3 182,716
15:19:31 1,925,000 ▲ 22,000 9 182,713
15:19:31 1,925,000 ▲ 22,000 20 182,704
15:19:31 1,925,000 ▲ 22,000 12 182,684
15:19:30 1,925,000 ▲ 22,000 1 182,672
15:19:30 1,925,000 ▲ 22,000 1 182,671
15:19:29 1,925,000 ▲ 22,000 9 182,670
15:19:28 1,925,000 ▲ 22,000 1 182,661
15:19:28 1,925,000 ▲ 22,000 1 182,660
15:19:27 1,925,000 ▲ 22,000 6 182,659
15:19:27 1,925,000 ▲ 22,000 1 182,653
15:19:27 1,925,000 ▲ 22,000 2 182,652
15:19:26 1,925,000 ▲ 22,000 1 182,650
15:19:26 1,925,000 ▲ 22,000 1 182,649
15:19:26 1,925,000 ▲ 22,000 9 182,648
15:19:25 1,925,000 ▲ 22,000 1 182,639
15:19:25 1,925,000 ▲ 22,000 1 182,638
15:19:25 1,925,000 ▲ 22,000 15 182,637
15:19:24 1,925,000 ▲ 22,000 1 182,622
15:19:24 1,925,000 ▲ 22,000 1 182,621
15:19:24 1,925,000 ▲ 22,000 13 182,620
15:19:24 1,925,000 ▲ 22,000 2 182,607
15:19:24 1,925,000 ▲ 22,000 2 182,605
15:19:23 1,925,000 ▲ 22,000 11 182,603
15:19:23 1,925,000 ▲ 22,000 11 182,592
15:19:23 1,924,000 ▲ 21,000 1 182,581
15:19:23 1,924,000 ▲ 21,000 13 182,580
15:19:23 1,925,000 ▲ 22,000 10 182,567
15:19:23 1,924,000 ▲ 21,000 103 182,557
15:19:22 1,924,000 ▲ 21,000 21 182,454
15:19:21 1,923,000 ▲ 20,000 1 182,433
15:19:21 1,924,000 ▲ 21,000 1 182,432
15:19:20 1,924,000 ▲ 21,000 7 182,431
15:19:20 1,924,000 ▲ 21,000 5 182,424
15:19:20 1,924,000 ▲ 21,000 1 182,419
15:19:19 1,924,000 ▲ 21,000 6 182,418
15:19:17 1,924,000 ▲ 21,000 1 182,412
15:19:17 1,924,000 ▲ 21,000 6 182,411
15:19:16 1,924,000 ▲ 21,000 10 182,405
15:19:14 1,924,000 ▲ 21,000 1 182,395
15:19:13 1,923,000 ▲ 20,000 5 182,394
15:19:13 1,924,000 ▲ 21,000 9 182,389
15:19:11 1,924,000 ▲ 21,000 1 182,380
15:19:11 1,924,000 ▲ 21,000 1 182,379
15:19:11 1,924,000 ▲ 21,000 12 182,378
15:19:10 1,924,000 ▲ 21,000 4 182,366
15:19:10 1,924,000 ▲ 21,000 1 182,362
15:19:10 1,923,000 ▲ 20,000 1 182,361
15:19:08 1,924,000 ▲ 21,000 1 182,360
15:19:08 1,924,000 ▲ 21,000 1 182,359
15:19:08 1,923,000 ▲ 20,000 14 182,358
15:19:07 1,924,000 ▲ 21,000 9 182,344
15:19:05 1,924,000 ▲ 21,000 2 182,335
15:19:05 1,924,000 ▲ 21,000 9 182,333
15:19:05 1,924,000 ▲ 21,000 1 182,324
15:19:04 1,923,000 ▲ 20,000 3 182,323
15:19:03 1,924,000 ▲ 21,000 20 182,320
15:19:03 1,924,000 ▲ 21,000 9 182,300
15:19:03 1,924,000 ▲ 21,000 8 182,291
15:19:02 1,925,000 ▲ 22,000 7 182,283
15:19:01 1,925,000 ▲ 22,000 1 182,276
15:19:00 1,925,000 ▲ 22,000 10 182,275
15:19:00 1,924,000 ▲ 21,000 13 182,265
15:19:00 1,924,000 ▲ 21,000 2 182,252
15:18:58 1,924,000 ▲ 21,000 10 182,250
15:18:57 1,925,000 ▲ 22,000 10 182,240
15:18:57 1,925,000 ▲ 22,000 1 182,230
15:18:56 1,924,000 ▲ 21,000 7 182,229
15:18:56 1,925,000 ▲ 22,000 2 182,222
15:18:55 1,925,000 ▲ 22,000 1 182,220
15:18:55 1,925,000 ▲ 22,000 1 182,219
15:18:55 1,925,000 ▲ 22,000 10 182,218
15:18:54 1,925,000 ▲ 22,000 9 182,208
15:18:54 1,925,000 ▲ 22,000 1 182,199
15:18:53 1,924,000 ▲ 21,000 4 182,198
15:18:53 1,924,000 ▲ 21,000 2 182,194
15:18:53 1,924,000 ▲ 21,000 2 182,192
15:18:53 1,924,000 ▲ 21,000 2 182,190
15:18:52 1,925,000 ▲ 22,000 1 182,188
15:18:51 1,925,000 ▲ 22,000 7 182,187
15:18:51 1,924,000 ▲ 21,000 7 182,180
15:18:50 1,925,000 ▲ 22,000 1 182,173
15:18:49 1,925,000 ▲ 22,000 10 182,172
15:18:48 1,924,000 ▲ 21,000 1 182,162
15:18:47 1,924,000 ▲ 21,000 1 182,161
15:18:47 1,925,000 ▲ 22,000 1 182,160
15:18:47 1,925,000 ▲ 22,000 2 182,159
15:18:46 1,925,000 ▲ 22,000 13 182,157
15:18:46 1,924,000 ▲ 21,000 3 182,144
15:18:42 1,925,000 ▲ 22,000 2 182,141
15:18:42 1,925,000 ▲ 22,000 8 182,139
15:18:41 1,924,000 ▲ 21,000 11 182,131
15:18:40 1,925,000 ▲ 22,000 1 182,120
15:18:39 1,925,000 ▲ 22,000 13 182,119
15:18:34 1,925,000 ▲ 22,000 9 182,106
15:18:33 1,925,000 ▲ 22,000 1 182,097
15:18:33 1,925,000 ▲ 22,000 10 182,096
15:18:32 1,925,000 ▲ 22,000 1 182,086
15:18:31 1,925,000 ▲ 22,000 8 182,085
15:18:29 1,925,000 ▲ 22,000 1 182,077
15:18:28 1,925,000 ▲ 22,000 12 182,076
15:18:26 1,924,000 ▲ 21,000 3 182,064
15:18:24 1,925,000 ▲ 22,000 2 182,061
15:18:24 1,925,000 ▲ 22,000 1 182,059
15:18:23 1,925,000 ▲ 22,000 10 182,058
15:18:21 1,924,000 ▲ 21,000 4 182,048
15:18:20 1,925,000 ▲ 22,000 2 182,044
15:18:20 1,925,000 ▲ 22,000 13 182,042
15:18:19 1,924,000 ▲ 21,000 4 182,029
15:18:16 1,925,000 ▲ 22,000 1 182,025
15:18:15 1,925,000 ▲ 22,000 1 182,024
15:18:14 1,924,000 ▲ 21,000 4 182,023
15:18:14 1,925,000 ▲ 22,000 12 182,019
15:18:14 1,925,000 ▲ 22,000 1 182,007
15:18:12 1,925,000 ▲ 22,000 1 182,006
15:18:10 1,925,000 ▲ 22,000 1 182,005
15:18:10 1,925,000 ▲ 22,000 15 182,004
15:18:09 1,923,000 ▲ 20,000 7 181,989
15:18:05 1,924,000 ▲ 21,000 1 181,982
15:18:05 1,924,000 ▲ 21,000 9 181,981
15:18:05 1,924,000 ▲ 21,000 4 181,972
15:18:04 1,924,000 ▲ 21,000 4 181,968
15:18:04 1,925,000 ▲ 22,000 44 181,964
15:18:04 1,925,000 ▲ 22,000 5 181,920
15:18:03 1,925,000 ▲ 22,000 13 181,915
15:18:03 1,924,000 ▲ 21,000 32 181,902
15:18:03 1,924,000 ▲ 21,000 1 181,870
15:18:02 1,924,000 ▲ 21,000 13 181,869
15:18:02 1,924,000 ▲ 21,000 1 181,856
15:18:02 1,924,000 ▲ 21,000 36 181,855
15:17:59 1,923,000 ▲ 20,000 50 181,819
15:17:57 1,924,000 ▲ 21,000 1 181,769
15:17:57 1,924,000 ▲ 21,000 13 181,768
15:17:57 1,923,000 ▲ 20,000 1 181,755
15:17:57 1,924,000 ▲ 21,000 20 181,754
15:17:56 1,923,000 ▲ 20,000 6 181,734
15:17:55 1,924,000 ▲ 21,000 1 181,728
15:17:55 1,923,000 ▲ 20,000 72 181,727
15:17:55 1,923,000 ▲ 20,000 74 181,655
15:17:55 1,923,000 ▲ 20,000 1 181,581
15:17:55 1,923,000 ▲ 20,000 43 181,580
15:17:51 1,924,000 ▲ 21,000 15 181,537
15:17:50 1,924,000 ▲ 21,000 1 181,522
15:17:49 1,924,000 ▲ 21,000 1 181,521
15:17:49 1,924,000 ▲ 21,000 1 181,520
15:17:47 1,924,000 ▲ 21,000 1 181,519
15:17:45 1,923,000 ▲ 20,000 1 181,518
15:17:45 1,924,000 ▲ 21,000 6 181,517
15:17:44 1,923,000 ▲ 20,000 39 181,511
15:17:44 1,924,000 ▲ 21,000 10 181,472
15:17:43 1,924,000 ▲ 21,000 45 181,462
15:17:42 1,924,000 ▲ 21,000 51 181,417
15:17:42 1,924,000 ▲ 21,000 51 181,366
15:17:41 1,924,000 ▲ 21,000 380 181,315
15:17:41 1,924,000 ▲ 21,000 9 180,935
15:17:39 1,924,000 ▲ 21,000 8 180,926
15:17:39 1,924,000 ▲ 21,000 7 180,918
15:17:39 1,924,000 ▲ 21,000 3 180,911
15:17:39 1,924,000 ▲ 21,000 3 180,908
15:17:39 1,923,000 ▲ 20,000 2 180,905
15:17:35 1,924,000 ▲ 21,000 8 180,903
15:17:34 1,923,000 ▲ 20,000 6 180,895
15:17:31 1,923,000 ▲ 20,000 12 180,889
15:17:31 1,924,000 ▲ 21,000 11 180,877
15:17:29 1,923,000 ▲ 20,000 2 180,866
15:17:26 1,924,000 ▲ 21,000 1 180,864
15:17:24 1,924,000 ▲ 21,000 10 180,863
15:17:24 1,923,000 ▲ 20,000 4 180,853
15:17:21 1,923,000 ▲ 20,000 3 180,849
15:17:20 1,923,000 ▲ 20,000 1 180,846
15:17:20 1,923,000 ▲ 20,000 1 180,845
15:17:19 1,924,000 ▲ 21,000 11 180,844
15:17:19 1,923,000 ▲ 20,000 4 180,833
15:17:18 1,923,000 ▲ 20,000 8 180,829
15:17:17 1,923,000 ▲ 20,000 7 180,821
15:17:16 1,923,000 ▲ 20,000 18 180,814
15:17:16 1,923,000 ▲ 20,000 3 180,796
15:17:13 1,923,000 ▲ 20,000 3 180,793
15:17:12 1,924,000 ▲ 21,000 9 180,790
15:17:12 1,924,000 ▲ 21,000 52 180,781
15:17:12 1,924,000 ▲ 21,000 70 180,729
15:17:12 1,923,000 ▲ 20,000 74 180,659
15:17:12 1,924,000 ▲ 21,000 70 180,585
15:17:11 1,923,000 ▲ 20,000 34 180,515
15:17:10 1,923,000 ▲ 20,000 76 180,481
15:17:10 1,923,000 ▲ 20,000 136 180,405
15:17:10 1,922,000 ▲ 19,000 1 180,269
15:17:10 1,922,000 ▲ 19,000 5 180,268
15:17:10 1,922,000 ▲ 19,000 2 180,263
15:17:10 1,923,000 ▲ 20,000 56 180,261
15:17:10 1,923,000 ▲ 20,000 1 180,205
15:17:10 1,924,000 ▲ 21,000 1 180,204
15:17:09 1,923,000 ▲ 20,000 4 180,203
15:17:07 1,924,000 ▲ 21,000 10 180,199
15:17:07 1,923,000 ▲ 20,000 3 180,189
15:17:06 1,923,000 ▲ 20,000 1 180,186
15:17:03 1,923,000 ▲ 20,000 1 180,185
15:17:02 1,923,000 ▲ 20,000 1 180,184
15:17:02 1,923,000 ▲ 20,000 16 180,183
15:17:02 1,923,000 ▲ 20,000 1 180,167
15:17:01 1,924,000 ▲ 21,000 1 180,166
15:17:01 1,924,000 ▲ 21,000 9 180,165
15:17:01 1,923,000 ▲ 20,000 2 180,156
15:17:00 1,924,000 ▲ 21,000 1 180,154
15:17:00 1,923,000 ▲ 20,000 36 180,153
15:17:00 1,924,000 ▲ 21,000 1 180,117
15:17:00 1,924,000 ▲ 21,000 1 180,116
15:17:00 1,923,000 ▲ 20,000 2 180,115
15:17:00 1,923,000 ▲ 20,000 1 180,113
15:17:00 1,924,000 ▲ 21,000 1 180,112
15:17:00 1,924,000 ▲ 21,000 1 180,111
15:17:00 1,924,000 ▲ 21,000 1 180,110
15:16:59 1,924,000 ▲ 21,000 4 180,109
15:16:58 1,923,000 ▲ 20,000 3 180,105
15:16:57 1,924,000 ▲ 21,000 1 180,102
15:16:56 1,923,000 ▲ 20,000 4 180,101
15:16:55 1,924,000 ▲ 21,000 11 180,097
15:16:55 1,923,000 ▲ 20,000 1 180,086
15:16:53 1,923,000 ▲ 20,000 3 180,085
15:16:53 1,923,000 ▲ 20,000 2 180,082
15:16:51 1,923,000 ▲ 20,000 7 180,080
15:16:51 1,924,000 ▲ 21,000 1 180,073
15:16:50 1,923,000 ▲ 20,000 3 180,072
15:16:50 1,923,000 ▲ 20,000 3 180,069
15:16:48 1,924,000 ▲ 21,000 1 180,066
15:16:48 1,924,000 ▲ 21,000 11 180,065
15:16:47 1,923,000 ▲ 20,000 4 180,054
15:16:47 1,923,000 ▲ 20,000 2 180,050
15:16:46 1,923,000 ▲ 20,000 2 180,048
15:16:43 1,923,000 ▲ 20,000 1 180,046
15:16:40 1,923,000 ▲ 20,000 33 180,045
15:16:40 1,924,000 ▲ 21,000 11 180,012
15:16:40 1,923,000 ▲ 20,000 15 180,001
15:16:40 1,923,000 ▲ 20,000 3 179,986
15:16:39 1,923,000 ▲ 20,000 4 179,983
15:16:39 1,923,000 ▲ 20,000 2 179,979
15:16:38 1,923,000 ▲ 20,000 79 179,977
15:16:38 1,923,000 ▲ 20,000 13 179,898
15:16:37 1,923,000 ▲ 20,000 3 179,885
15:16:36 1,924,000 ▲ 21,000 1 179,882
15:16:36 1,924,000 ▲ 21,000 1 179,881
15:16:35 1,923,000 ▲ 20,000 49 179,880
15:16:34 1,923,000 ▲ 20,000 2 179,831
15:16:33 1,923,000 ▲ 20,000 2 179,829
15:16:32 1,923,000 ▲ 20,000 6 179,827
15:16:32 1,923,000 ▲ 20,000 8 179,821
15:16:32 1,923,000 ▲ 20,000 10 179,813
15:16:32 1,924,000 ▲ 21,000 10 179,803
15:16:31 1,923,000 ▲ 20,000 82 179,793
15:16:31 1,924,000 ▲ 21,000 94 179,711
15:16:31 1,924,000 ▲ 21,000 94 179,617
15:16:30 1,923,000 ▲ 20,000 128 179,523
15:16:30 1,923,000 ▲ 20,000 5 179,395
15:16:30 1,923,000 ▲ 20,000 358 179,390
15:16:30 1,923,000 ▲ 20,000 190 179,032
15:16:30 1,923,000 ▲ 20,000 8 178,842
15:16:29 1,923,000 ▲ 20,000 4 178,834
15:16:28 1,923,000 ▲ 20,000 1 178,830
15:16:27 1,923,000 ▲ 20,000 65 178,829
15:16:27 1,924,000 ▲ 21,000 1 178,764
15:16:25 1,924,000 ▲ 21,000 1 178,763
15:16:24 1,924,000 ▲ 21,000 11 178,762
15:16:24 1,923,000 ▲ 20,000 1 178,751
15:16:24 1,923,000 ▲ 20,000 3 178,750
15:16:22 1,923,000 ▲ 20,000 2 178,747
15:16:21 1,923,000 ▲ 20,000 11 178,745
15:16:18 1,923,000 ▲ 20,000 5 178,734
15:16:16 1,924,000 ▲ 21,000 10 178,729
15:16:14 1,923,000 ▲ 20,000 12 178,719
15:16:13 1,924,000 ▲ 21,000 4 178,707
15:16:10 1,923,000 ▲ 20,000 1 178,703
15:16:08 1,924,000 ▲ 21,000 11 178,702
15:16:08 1,923,000 ▲ 20,000 2 178,691
15:16:04 1,924,000 ▲ 21,000 1 178,689
15:16:01 1,923,000 ▲ 20,000 1 178,688
15:16:01 1,924,000 ▲ 21,000 1 178,687
15:16:00 1,924,000 ▲ 21,000 1 178,686
15:16:00 1,924,000 ▲ 21,000 1 178,685
15:16:00 1,923,000 ▲ 20,000 1 178,684
15:16:00 1,923,000 ▲ 20,000 1 178,683
15:15:59 1,924,000 ▲ 21,000 12 178,682
15:15:56 1,924,000 ▲ 21,000 1 178,670
15:15:56 1,924,000 ▲ 21,000 1 178,669
15:15:56 1,923,000 ▲ 20,000 1 178,668
15:15:54 1,924,000 ▲ 21,000 3 178,667
15:15:48 1,924,000 ▲ 21,000 14 178,664
15:15:45 1,924,000 ▲ 21,000 1 178,650
15:15:44 1,923,000 ▲ 20,000 2 178,649
15:15:42 1,923,000 ▲ 20,000 3 178,647
15:15:39 1,923,000 ▲ 20,000 1 178,644
15:15:37 1,924,000 ▲ 21,000 143 178,643
15:15:35 1,924,000 ▲ 21,000 8 178,500
15:15:28 1,924,000 ▲ 21,000 4 178,492
15:15:28 1,923,000 ▲ 20,000 1 178,488
15:15:27 1,924,000 ▲ 21,000 8 178,487
15:15:21 1,923,000 ▲ 20,000 2 178,479
15:15:17 1,924,000 ▲ 21,000 8 178,477
15:15:16 1,923,000 ▲ 20,000 46 178,469
15:15:16 1,924,000 ▲ 21,000 2 178,423
15:15:16 1,923,000 ▲ 20,000 2 178,421
15:15:16 1,923,000 ▲ 20,000 1 178,419
15:15:14 1,924,000 ▲ 21,000 51 178,418
15:15:14 1,924,000 ▲ 21,000 51 178,367
15:15:14 1,923,000 ▲ 20,000 3 178,316
15:15:13 1,923,000 ▲ 20,000 67 178,313
15:15:13 1,924,000 ▲ 21,000 5 178,246
15:15:11 1,923,000 ▲ 20,000 2 178,241
15:15:10 1,924,000 ▲ 21,000 7 178,239
15:15:10 1,924,000 ▲ 21,000 1 178,232
15:15:07 1,923,000 ▲ 20,000 1 178,231
15:15:04 1,923,000 ▲ 20,000 7 178,230
15:15:04 1,924,000 ▲ 21,000 1 178,223
15:15:01 1,924,000 ▲ 21,000 1 178,222
15:15:01 1,924,000 ▲ 21,000 24 178,221
15:15:00 1,924,000 ▲ 21,000 3 178,197
15:14:59 1,923,000 ▲ 20,000 6 178,194
15:14:57 1,924,000 ▲ 21,000 1 178,188
15:14:57 1,923,000 ▲ 20,000 17 178,187
15:14:57 1,924,000 ▲ 21,000 5 178,170
15:14:55 1,924,000 ▲ 21,000 1 178,165
15:14:54 1,923,000 ▲ 20,000 3 178,164
15:14:51 1,924,000 ▲ 21,000 5 178,161
15:14:51 1,924,000 ▲ 21,000 5 178,156
15:14:51 1,924,000 ▲ 21,000 1 178,151
15:14:49 1,923,000 ▲ 20,000 5 178,150
15:14:45 1,923,000 ▲ 20,000 19 178,145
15:14:45 1,923,000 ▲ 20,000 3 178,126
15:14:44 1,923,000 ▲ 20,000 1 178,123
15:14:43 1,923,000 ▲ 20,000 3 178,122
15:14:39 1,923,000 ▲ 20,000 3 178,119
15:14:37 1,924,000 ▲ 21,000 10 178,116
15:14:33 1,923,000 ▲ 20,000 3 178,106
15:14:30 1,924,000 ▲ 21,000 3 178,103
15:14:29 1,924,000 ▲ 21,000 7 178,100
15:14:29 1,923,000 ▲ 20,000 2 178,093
15:14:24 1,923,000 ▲ 20,000 2 178,091
15:14:23 1,923,000 ▲ 20,000 7 178,089
15:14:21 1,923,000 ▲ 20,000 1 178,082
15:14:21 1,924,000 ▲ 21,000 1 178,081
15:14:21 1,923,000 ▲ 20,000 21 178,080
15:14:20 1,923,000 ▲ 20,000 5 178,059
15:14:13 1,923,000 ▲ 20,000 24 178,054
15:14:12 1,923,000 ▲ 20,000 67 178,030
15:14:10 1,924,000 ▲ 21,000 23 177,963
15:14:10 1,924,000 ▲ 21,000 6 177,940
15:14:06 1,924,000 ▲ 21,000 1 177,934
15:14:03 1,923,000 ▲ 20,000 3 177,933
15:14:00 1,924,000 ▲ 21,000 2 177,930
15:13:59 1,924,000 ▲ 21,000 6 177,928
15:13:59 1,923,000 ▲ 20,000 3 177,922
15:13:58 1,923,000 ▲ 20,000 2 177,919
15:13:58 1,924,000 ▲ 21,000 4 177,917
15:13:56 1,923,000 ▲ 20,000 2 177,913
15:13:51 1,923,000 ▲ 20,000 1 177,911
15:13:48 1,923,000 ▲ 20,000 14 177,910
15:13:48 1,924,000 ▲ 21,000 10 177,896
15:13:48 1,924,000 ▲ 21,000 2 177,886
15:13:48 1,924,000 ▲ 21,000 1 177,884
15:13:48 1,923,000 ▲ 20,000 21 177,883
15:13:48 1,924,000 ▲ 21,000 1 177,862
15:13:48 1,924,000 ▲ 21,000 1 177,861
15:13:45 1,924,000 ▲ 21,000 1 177,860
15:13:45 1,923,000 ▲ 20,000 7 177,859
15:13:43 1,924,000 ▲ 21,000 13 177,852
15:13:43 1,923,000 ▲ 20,000 6 177,839
15:13:41 1,924,000 ▲ 21,000 3 177,833
15:13:41 1,923,000 ▲ 20,000 11 177,830
15:13:38 1,923,000 ▲ 20,000 53 177,819
15:13:38 1,924,000 ▲ 21,000 8 177,766
15:13:38 1,924,000 ▲ 21,000 4 177,758
15:13:38 1,924,000 ▲ 21,000 68 177,754
15:13:38 1,924,000 ▲ 21,000 68 177,686
15:13:38 1,923,000 ▲ 20,000 22 177,618
15:13:37 1,923,000 ▲ 20,000 10 177,596
15:13:37 1,923,000 ▲ 20,000 21 177,586
15:13:37 1,923,000 ▲ 20,000 362 177,565
15:13:33 1,922,000 ▲ 19,000 2 177,203
15:13:32 1,922,000 ▲ 19,000 2 177,201
15:13:31 1,923,000 ▲ 20,000 2 177,199
15:13:30 1,922,000 ▲ 19,000 1 177,197
15:13:30 1,923,000 ▲ 20,000 3 177,196
15:13:29 1,922,000 ▲ 19,000 1 177,193
15:13:28 1,923,000 ▲ 20,000 1 177,192
15:13:24 1,922,000 ▲ 19,000 2 177,191
15:13:21 1,923,000 ▲ 20,000 2 177,189
15:13:20 1,922,000 ▲ 19,000 5 177,187
15:13:20 1,922,000 ▲ 19,000 1 177,182
15:13:19 1,922,000 ▲ 19,000 1 177,181
15:13:16 1,923,000 ▲ 20,000 1 177,180
15:13:15 1,923,000 ▲ 20,000 4 177,179
15:13:14 1,922,000 ▲ 19,000 26 177,175
15:13:13 1,923,000 ▲ 20,000 5 177,149
15:13:12 1,923,000 ▲ 20,000 1 177,144
15:13:12 1,922,000 ▲ 19,000 67 177,143
15:13:11 1,923,000 ▲ 20,000 3 177,076
15:13:11 1,923,000 ▲ 20,000 24 177,073
15:13:11 1,923,000 ▲ 20,000 3 177,049
15:13:07 1,923,000 ▲ 20,000 1 177,046
15:13:04 1,922,000 ▲ 19,000 1 177,045
15:13:01 1,923,000 ▲ 20,000 2 177,044
15:13:00 1,923,000 ▲ 20,000 3 177,042
15:13:00 1,923,000 ▲ 20,000 1 177,039
15:12:58 1,922,000 ▲ 19,000 3 177,038
15:12:55 1,923,000 ▲ 20,000 4 177,035
15:12:55 1,923,000 ▲ 20,000 5 177,031
15:12:55 1,923,000 ▲ 20,000 1 177,026
15:12:53 1,922,000 ▲ 19,000 1 177,025
15:12:52 1,922,000 ▲ 19,000 1 177,024
15:12:50 1,923,000 ▲ 20,000 1 177,023
15:12:49 1,923,000 ▲ 20,000 7 177,022
15:12:48 1,923,000 ▲ 20,000 85 177,015
15:12:45 1,923,000 ▲ 20,000 4 176,930
15:12:45 1,923,000 ▲ 20,000 1 176,926
15:12:45 1,923,000 ▲ 20,000 1 176,925
15:12:45 1,923,000 ▲ 20,000 9 176,924
15:12:43 1,923,000 ▲ 20,000 3 176,915
15:12:41 1,923,000 ▲ 20,000 1 176,912
15:12:41 1,923,000 ▲ 20,000 7 176,911
15:12:41 1,923,000 ▲ 20,000 5 176,904
15:12:41 1,922,000 ▲ 19,000 2 176,899
15:12:40 1,923,000 ▲ 20,000 2 176,897
15:12:39 1,923,000 ▲ 20,000 56 176,895
15:12:39 1,923,000 ▲ 20,000 56 176,839
15:12:39 1,923,000 ▲ 20,000 56 176,783
15:12:38 1,923,000 ▲ 20,000 461 176,727
15:12:37 1,923,000 ▲ 20,000 24 176,266
15:12:35 1,923,000 ▲ 20,000 2 176,242
15:12:35 1,923,000 ▲ 20,000 1 176,240
15:12:31 1,923,000 ▲ 20,000 2 176,239
15:12:31 1,922,000 ▲ 19,000 2 176,237
15:12:30 1,923,000 ▲ 20,000 2 176,235
15:12:30 1,923,000 ▲ 20,000 1 176,233
15:12:29 1,923,000 ▲ 20,000 3 176,232
15:12:28 1,922,000 ▲ 19,000 1 176,229
15:12:28 1,923,000 ▲ 20,000 28 176,228
15:12:27 1,923,000 ▲ 20,000 4 176,200
15:12:25 1,923,000 ▲ 20,000 2 176,196
15:12:24 1,922,000 ▲ 19,000 5 176,194
15:12:24 1,922,000 ▲ 19,000 2 176,189
15:12:23 1,923,000 ▲ 20,000 4 176,187
15:12:23 1,923,000 ▲ 20,000 28 176,183
15:12:22 1,923,000 ▲ 20,000 8 176,155
15:12:21 1,923,000 ▲ 20,000 4 176,147

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.28 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.64 ▲ 6.12 0.29%
코스닥 612.20 ▲ 0.08 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.