삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  01.18 15:59

1,847,000 (1,848,000)   [시가/고가/저가] 1,852,000 / 1,875,000 / 1,831,000 
전일비/등락률 ▼ 1,000 (-0.05%) 매도호가/호가잔량 1,848,000 / 208
거래량/전일동시간대비 177,179 /▲ 15,431 매수호가/호가잔량 1,847,000 / 103
상한가/하한가 2,402,000 / 1,294,000 총매도/총매수잔량 5,755 / 9,193

매도잔량 호가 매수잔량
899 1,857,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
655 1,856,000
975 1,855,000
860 1,854,000
690 1,853,000
596 1,852,000
496 1,851,000
50 1,850,000
326 1,849,000
208 1,848,000
 
1,847,000 103
1,846,000 1,521
1,845,000 843
1,844,000 497
1,843,000 1,399
1,842,000 929
1,841,000 874
1,840,000 1,695
1,839,000 720
1,838,000 612
 
총매도잔량 순매수잔량 총매수잔량
5,755 3,438 9,193
시간외잔량 시간외잔량
0 369
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,070.54 (-1.33)    FUTURE 267.95 (-0.45)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:59 1,847,000 ▼ 1,000 20 177,179
15:52:48 1,847,000 ▼ 1,000 7 177,159
15:51:40 1,847,000 ▼ 1,000 6 177,152
15:46:19 1,847,000 ▼ 1,000 1 177,146
15:45:37 1,847,000 ▼ 1,000 1 177,145
15:44:08 1,847,000 ▼ 1,000 1 177,144
15:43:50 1,847,000 ▼ 1,000 1 177,143
15:43:48 1,847,000 ▼ 1,000 1 177,142
15:43:45 1,847,000 ▼ 1,000 14 177,141
15:43:22 1,847,000 ▼ 1,000 1 177,127
15:43:12 1,847,000 ▼ 1,000 8 177,126
15:42:25 1,847,000 ▼ 1,000 10 177,118
15:40:00 1,847,000 ▼ 1,000 460 177,108
15:30:10 1,847,000 ▼ 1,000 15,684 176,648
15:19:58 1,849,000 ▲ 1,000 5 160,964
15:19:56 1,849,000 ▲ 1,000 1 160,959
15:19:56 1,849,000 ▲ 1,000 1 160,958
15:19:56 1,849,000 ▲ 1,000 6 160,957
15:19:55 1,849,000 ▲ 1,000 1 160,951
15:19:54 1,849,000 ▲ 1,000 5 160,950
15:19:54 1,849,000 ▲ 1,000 12 160,945
15:19:53 1,849,000 ▲ 1,000 200 160,933
15:19:52 1,849,000 ▲ 1,000 14 160,733
15:19:50 1,849,000 ▲ 1,000 1 160,719
15:19:49 1,848,000  0 1 160,718
15:19:48 1,848,000  0 1 160,717
15:19:48 1,848,000  0 1 160,716
15:19:48 1,849,000 ▲ 1,000 1 160,715
15:19:47 1,849,000 ▲ 1,000 1 160,714
15:19:46 1,848,000  0 3 160,713
15:19:46 1,848,000  0 2 160,710
15:19:46 1,848,000  0 1 160,708
15:19:46 1,849,000 ▲ 1,000 2 160,707
15:19:45 1,848,000  0 1 160,705
15:19:45 1,848,000  0 4 160,704
15:19:44 1,848,000  0 1 160,700
15:19:44 1,849,000 ▲ 1,000 1 160,699
15:19:44 1,849,000 ▲ 1,000 1 160,698
15:19:44 1,849,000 ▲ 1,000 2 160,697
15:19:43 1,848,000  0 1 160,695
15:19:42 1,848,000  0 2 160,694
15:19:42 1,849,000 ▲ 1,000 1 160,692
15:19:42 1,849,000 ▲ 1,000 4 160,691
15:19:42 1,848,000  0 2 160,687
15:19:42 1,849,000 ▲ 1,000 1 160,685
15:19:40 1,849,000 ▲ 1,000 50 160,684
15:19:40 1,849,000 ▲ 1,000 2 160,634
15:19:38 1,848,000  0 4 160,632
15:19:37 1,848,000  0 1 160,628
15:19:36 1,849,000 ▲ 1,000 4 160,627
15:19:35 1,848,000  0 26 160,623
15:19:34 1,848,000  0 5 160,597
15:19:34 1,848,000  0 5 160,592
15:19:34 1,849,000 ▲ 1,000 3 160,587
15:19:33 1,849,000 ▲ 1,000 1 160,584
15:19:32 1,849,000 ▲ 1,000 2 160,583
15:19:32 1,848,000  0 7 160,581
15:19:32 1,849,000 ▲ 1,000 6 160,574
15:19:30 1,848,000  0 5 160,568
15:19:30 1,849,000 ▲ 1,000 50 160,563
15:19:23 1,849,000 ▲ 1,000 5 160,513
15:19:23 1,849,000 ▲ 1,000 1 160,508
15:19:22 1,849,000 ▲ 1,000 5 160,507
15:19:22 1,849,000 ▲ 1,000 10 160,502
15:19:21 1,848,000  0 53 160,492
15:19:21 1,849,000 ▲ 1,000 2 160,439
15:19:21 1,849,000 ▲ 1,000 6 160,437
15:19:21 1,849,000 ▲ 1,000 68 160,431
15:19:20 1,850,000 ▲ 2,000 1 160,363
15:19:20 1,850,000 ▲ 2,000 1 160,362
15:19:18 1,850,000 ▲ 2,000 3 160,361
15:19:18 1,850,000 ▲ 2,000 2 160,358
15:19:16 1,849,000 ▲ 1,000 1 160,356
15:19:14 1,850,000 ▲ 2,000 7 160,355
15:19:14 1,850,000 ▲ 2,000 7 160,348
15:19:12 1,850,000 ▲ 2,000 3 160,341
15:19:11 1,849,000 ▲ 1,000 95 160,338
15:19:11 1,850,000 ▲ 2,000 1 160,243
15:19:10 1,850,000 ▲ 2,000 6 160,242
15:19:10 1,850,000 ▲ 2,000 1 160,236
15:19:09 1,850,000 ▲ 2,000 7 160,235
15:19:07 1,850,000 ▲ 2,000 2 160,228
15:19:07 1,850,000 ▲ 2,000 1 160,226
15:19:07 1,850,000 ▲ 2,000 1 160,225
15:19:04 1,850,000 ▲ 2,000 1 160,224
15:19:01 1,850,000 ▲ 2,000 4 160,223
15:19:01 1,850,000 ▲ 2,000 40 160,219
15:19:00 1,849,000 ▲ 1,000 4 160,179
15:18:59 1,850,000 ▲ 2,000 3 160,175
15:18:58 1,849,000 ▲ 1,000 5 160,172
15:18:57 1,850,000 ▲ 2,000 9 160,167
15:18:57 1,850,000 ▲ 2,000 20 160,158
15:18:57 1,850,000 ▲ 2,000 2 160,138
15:18:57 1,850,000 ▲ 2,000 1 160,136
15:18:57 1,850,000 ▲ 2,000 1 160,135
15:18:57 1,850,000 ▲ 2,000 1 160,134
15:18:57 1,850,000 ▲ 2,000 2 160,133
15:18:53 1,850,000 ▲ 2,000 2 160,131
15:18:53 1,850,000 ▲ 2,000 1 160,129
15:18:52 1,850,000 ▲ 2,000 2 160,128
15:18:51 1,849,000 ▲ 1,000 1 160,126
15:18:50 1,850,000 ▲ 2,000 1 160,125
15:18:48 1,850,000 ▲ 2,000 1 160,124
15:18:41 1,850,000 ▲ 2,000 5 160,123
15:18:40 1,850,000 ▲ 2,000 5 160,118
15:18:40 1,850,000 ▲ 2,000 1 160,113
15:18:40 1,850,000 ▲ 2,000 1 160,112
15:18:40 1,850,000 ▲ 2,000 1 160,111
15:18:39 1,850,000 ▲ 2,000 8 160,110
15:18:37 1,850,000 ▲ 2,000 5 160,102
15:18:37 1,849,000 ▲ 1,000 100 160,097
15:18:37 1,850,000 ▲ 2,000 1 159,997
15:18:37 1,850,000 ▲ 2,000 1 159,996
15:18:37 1,849,000 ▲ 1,000 5 159,995
15:18:36 1,850,000 ▲ 2,000 1 159,990
15:18:33 1,850,000 ▲ 2,000 10 159,989
15:18:32 1,850,000 ▲ 2,000 7 159,979
15:18:32 1,850,000 ▲ 2,000 6 159,972
15:18:32 1,850,000 ▲ 2,000 2 159,966
15:18:31 1,850,000 ▲ 2,000 17 159,964
15:18:30 1,849,000 ▲ 1,000 1 159,947
15:18:30 1,849,000 ▲ 1,000 1 159,946
15:18:30 1,849,000 ▲ 1,000 1 159,945
15:18:30 1,849,000 ▲ 1,000 1 159,944
15:18:30 1,849,000 ▲ 1,000 1 159,943
15:18:30 1,849,000 ▲ 1,000 1 159,942
15:18:30 1,849,000 ▲ 1,000 1 159,941
15:18:30 1,849,000 ▲ 1,000 1 159,940
15:18:30 1,849,000 ▲ 1,000 1 159,939
15:18:30 1,849,000 ▲ 1,000 1 159,938
15:18:30 1,849,000 ▲ 1,000 1 159,937
15:18:30 1,849,000 ▲ 1,000 1 159,936
15:18:30 1,849,000 ▲ 1,000 1 159,935
15:18:29 1,850,000 ▲ 2,000 34 159,934
15:18:29 1,849,000 ▲ 1,000 1 159,900
15:18:28 1,849,000 ▲ 1,000 14 159,899
15:18:28 1,848,000  0 64 159,885
15:18:28 1,849,000 ▲ 1,000 500 159,821
15:18:27 1,849,000 ▲ 1,000 3 159,321
15:18:26 1,849,000 ▲ 1,000 10 159,318
15:18:26 1,848,000  0 9 159,308
15:18:22 1,849,000 ▲ 1,000 1 159,299
15:18:20 1,849,000 ▲ 1,000 1 159,298
15:18:19 1,849,000 ▲ 1,000 3 159,297
15:18:18 1,848,000  0 21 159,294
15:18:18 1,849,000 ▲ 1,000 1 159,273
15:18:15 1,849,000 ▲ 1,000 4 159,272
15:18:15 1,849,000 ▲ 1,000 9 159,268
15:18:13 1,848,000  0 2 159,259
15:18:11 1,849,000 ▲ 1,000 6 159,257
15:18:11 1,849,000 ▲ 1,000 27 159,251
15:18:10 1,849,000 ▲ 1,000 4 159,224
15:18:10 1,848,000  0 44 159,220
15:18:09 1,849,000 ▲ 1,000 1 159,176
15:18:07 1,849,000 ▲ 1,000 4 159,175
15:18:07 1,849,000 ▲ 1,000 2 159,171
15:18:07 1,849,000 ▲ 1,000 60 159,169
15:18:07 1,849,000 ▲ 1,000 2 159,109
15:18:06 1,848,000  0 1 159,107
15:18:05 1,849,000 ▲ 1,000 2 159,106
15:18:04 1,849,000 ▲ 1,000 4 159,104
15:18:01 1,849,000 ▲ 1,000 2 159,100
15:18:01 1,849,000 ▲ 1,000 12 159,098
15:18:00 1,848,000  0 5 159,086
15:18:00 1,848,000  0 1 159,081
15:18:00 1,849,000 ▲ 1,000 3 159,080
15:18:00 1,849,000 ▲ 1,000 1 159,077
15:18:00 1,848,000  0 7 159,076
15:18:00 1,848,000  0 1 159,069
15:17:59 1,849,000 ▲ 1,000 1 159,068
15:17:58 1,848,000  0 7 159,067
15:17:57 1,849,000 ▲ 1,000 1 159,060
15:17:57 1,849,000 ▲ 1,000 2 159,059
15:17:57 1,848,000  0 3 159,057
15:17:56 1,849,000 ▲ 1,000 1 159,054
15:17:52 1,849,000 ▲ 1,000 1 159,053
15:17:51 1,849,000 ▲ 1,000 2 159,052
15:17:51 1,849,000 ▲ 1,000 1 159,050
15:17:51 1,849,000 ▲ 1,000 1 159,049
15:17:51 1,848,000  0 1 159,048
15:17:50 1,849,000 ▲ 1,000 1 159,047
15:17:50 1,848,000  0 2 159,046
15:17:50 1,848,000  0 22 159,044
15:17:47 1,849,000 ▲ 1,000 1 159,022
15:17:46 1,849,000 ▲ 1,000 12 159,021
15:17:45 1,849,000 ▲ 1,000 2 159,009
15:17:45 1,848,000  0 1 159,007
15:17:45 1,849,000 ▲ 1,000 2 159,006
15:17:41 1,849,000 ▲ 1,000 4 159,004
15:17:40 1,849,000 ▲ 1,000 1 159,000
15:17:40 1,848,000  0 44 158,999
15:17:37 1,849,000 ▲ 1,000 2 158,955
15:17:36 1,849,000 ▲ 1,000 3 158,953
15:17:36 1,848,000  0 10 158,950
15:17:36 1,849,000 ▲ 1,000 10 158,940
15:17:36 1,848,000  0 1 158,930
15:17:35 1,849,000 ▲ 1,000 1 158,929
15:17:34 1,848,000  0 7 158,928
15:17:33 1,848,000  0 5 158,921
15:17:33 1,849,000 ▲ 1,000 2 158,916
15:17:33 1,848,000  0 5 158,914
15:17:32 1,849,000 ▲ 1,000 5 158,909
15:17:32 1,848,000  0 1 158,904
15:17:31 1,849,000 ▲ 1,000 1 158,903
15:17:30 1,849,000 ▲ 1,000 2 158,902
15:17:30 1,848,000  0 2 158,900
15:17:29 1,848,000  0 2 158,898
15:17:27 1,849,000 ▲ 1,000 2 158,896
15:17:27 1,849,000 ▲ 1,000 1 158,894
15:17:27 1,849,000 ▲ 1,000 1 158,893
15:17:27 1,848,000  0 3 158,892
15:17:26 1,848,000  0 7 158,889
15:17:21 1,849,000 ▲ 1,000 3 158,882
15:17:21 1,849,000 ▲ 1,000 1 158,879
15:17:21 1,849,000 ▲ 1,000 1 158,878
15:17:21 1,848,000  0 1 158,877
15:17:21 1,849,000 ▲ 1,000 14 158,876
15:17:20 1,848,000  0 24 158,862
15:17:20 1,849,000 ▲ 1,000 1 158,838
15:17:19 1,849,000 ▲ 1,000 2 158,837
15:17:19 1,849,000 ▲ 1,000 11 158,835
15:17:17 1,848,000  0 1 158,824
15:17:16 1,849,000 ▲ 1,000 1 158,823
15:17:15 1,849,000 ▲ 1,000 2 158,822
15:17:15 1,848,000  0 3 158,820
15:17:14 1,848,000  0 1 158,817
15:17:14 1,848,000  0 1 158,816
15:17:13 1,849,000 ▲ 1,000 3 158,815
15:17:12 1,849,000 ▲ 1,000 34 158,812
15:17:10 1,848,000  0 1 158,778
15:17:10 1,849,000 ▲ 1,000 1 158,777
15:17:09 1,849,000 ▲ 1,000 2 158,776
15:17:08 1,848,000  0 7 158,774
15:17:06 1,848,000  0 1 158,767
15:17:05 1,849,000 ▲ 1,000 4 158,766
15:17:05 1,849,000 ▲ 1,000 32 158,762
15:17:03 1,849,000 ▲ 1,000 4 158,730
15:17:03 1,849,000 ▲ 1,000 1 158,726
15:17:03 1,849,000 ▲ 1,000 1 158,725
15:17:02 1,848,000  0 1 158,724
15:17:02 1,849,000 ▲ 1,000 4 158,723
15:17:02 1,848,000  0 2 158,719
15:17:01 1,848,000  0 1 158,717
15:17:01 1,849,000 ▲ 1,000 1 158,716
15:17:01 1,849,000 ▲ 1,000 6 158,715
15:17:01 1,848,000  0 12 158,709
15:17:01 1,849,000 ▲ 1,000 1 158,697
15:17:01 1,849,000 ▲ 1,000 16 158,696
15:17:01 1,849,000 ▲ 1,000 1 158,680
15:17:00 1,849,000 ▲ 1,000 1 158,679
15:17:00 1,849,000 ▲ 1,000 1 158,678
15:17:00 1,849,000 ▲ 1,000 1 158,677
15:17:00 1,848,000  0 1 158,676
15:17:00 1,848,000  0 2 158,675
15:17:00 1,849,000 ▲ 1,000 2 158,673
15:17:00 1,848,000  0 2 158,671
15:16:59 1,848,000  0 67 158,669
15:16:59 1,849,000 ▲ 1,000 1 158,602
15:16:57 1,848,000  0 4 158,601
15:16:53 1,849,000 ▲ 1,000 1 158,597
15:16:53 1,848,000  0 5 158,596
15:16:52 1,849,000 ▲ 1,000 1 158,591
15:16:51 1,849,000 ▲ 1,000 1 158,590
15:16:50 1,848,000  0 21 158,589
15:16:45 1,848,000  0 1 158,568
15:16:43 1,849,000 ▲ 1,000 1 158,567
15:16:42 1,848,000  0 30 158,566
15:16:29 1,849,000 ▲ 1,000 1 158,536
15:16:27 1,849,000 ▲ 1,000 3 158,535
15:16:26 1,849,000 ▲ 1,000 2 158,532
15:16:25 1,848,000  0 3 158,530
15:16:25 1,849,000 ▲ 1,000 3 158,527
15:16:25 1,849,000 ▲ 1,000 1 158,524
15:16:25 1,849,000 ▲ 1,000 2 158,523
15:16:25 1,849,000 ▲ 1,000 31 158,521
15:16:22 1,850,000 ▲ 2,000 4 158,490
15:16:21 1,849,000 ▲ 1,000 5 158,486
15:16:20 1,849,000 ▲ 1,000 24 158,481
15:16:20 1,849,000 ▲ 1,000 8 158,457
15:16:17 1,850,000 ▲ 2,000 1 158,449
15:16:17 1,849,000 ▲ 1,000 1 158,448
15:16:16 1,849,000 ▲ 1,000 1 158,447
15:16:16 1,849,000 ▲ 1,000 1 158,446
15:16:16 1,849,000 ▲ 1,000 7 158,445
15:16:14 1,849,000 ▲ 1,000 1 158,438
15:16:14 1,849,000 ▲ 1,000 1 158,437
15:16:13 1,850,000 ▲ 2,000 1 158,436
15:16:12 1,849,000 ▲ 1,000 24 158,435
15:16:11 1,850,000 ▲ 2,000 2 158,411
15:16:06 1,849,000 ▲ 1,000 2 158,409
15:16:06 1,850,000 ▲ 2,000 2 158,407
15:16:05 1,849,000 ▲ 1,000 7 158,405
15:16:02 1,850,000 ▲ 2,000 2 158,398
15:16:00 1,850,000 ▲ 2,000 1 158,396
15:16:00 1,850,000 ▲ 2,000 1 158,395
15:15:57 1,849,000 ▲ 1,000 1 158,394
15:15:57 1,849,000 ▲ 1,000 1 158,393
15:15:57 1,849,000 ▲ 1,000 1 158,392
15:15:57 1,849,000 ▲ 1,000 1 158,391
15:15:57 1,849,000 ▲ 1,000 1 158,390
15:15:57 1,849,000 ▲ 1,000 1 158,389
15:15:57 1,849,000 ▲ 1,000 1 158,388
15:15:57 1,849,000 ▲ 1,000 1 158,387
15:15:57 1,849,000 ▲ 1,000 1 158,386
15:15:57 1,849,000 ▲ 1,000 1 158,385
15:15:57 1,849,000 ▲ 1,000 1 158,384
15:15:54 1,849,000 ▲ 1,000 2 158,383
15:15:53 1,850,000 ▲ 2,000 4 158,381
15:15:52 1,850,000 ▲ 2,000 12 158,377
15:15:51 1,849,000 ▲ 1,000 4 158,365
15:15:51 1,850,000 ▲ 2,000 1 158,361
15:15:51 1,850,000 ▲ 2,000 1 158,360
15:15:51 1,849,000 ▲ 1,000 7 158,359
15:15:50 1,849,000 ▲ 1,000 1 158,352
15:15:50 1,849,000 ▲ 1,000 20 158,351
15:15:50 1,849,000 ▲ 1,000 7 158,331
15:15:49 1,849,000 ▲ 1,000 13 158,324
15:15:49 1,849,000 ▲ 1,000 2 158,311
15:15:48 1,849,000 ▲ 1,000 10 158,309
15:15:47 1,849,000 ▲ 1,000 2 158,299
15:15:46 1,850,000 ▲ 2,000 1 158,297
15:15:46 1,850,000 ▲ 2,000 16 158,296
15:15:45 1,850,000 ▲ 2,000 1 158,280
15:15:44 1,849,000 ▲ 1,000 4 158,279
15:15:44 1,849,000 ▲ 1,000 175 158,275
15:15:43 1,849,000 ▲ 1,000 1 158,100
15:15:43 1,849,000 ▲ 1,000 7 158,099
15:15:43 1,850,000 ▲ 2,000 2 158,092
15:15:42 1,849,000 ▲ 1,000 18 158,090
15:15:41 1,850,000 ▲ 2,000 4 158,072
15:15:40 1,849,000 ▲ 1,000 4 158,068
15:15:40 1,849,000 ▲ 1,000 15 158,064
15:15:40 1,849,000 ▲ 1,000 19 158,049
15:15:36 1,850,000 ▲ 2,000 1 158,030
15:15:31 1,850,000 ▲ 2,000 2 158,029
15:15:30 1,849,000 ▲ 1,000 3 158,027
15:15:29 1,850,000 ▲ 2,000 14 158,024
15:15:27 1,850,000 ▲ 2,000 1 158,010
15:15:26 1,849,000 ▲ 1,000 4 158,009
15:15:25 1,849,000 ▲ 1,000 1 158,005
15:15:25 1,850,000 ▲ 2,000 6 158,004
15:15:24 1,849,000 ▲ 1,000 8 157,998
15:15:24 1,849,000 ▲ 1,000 8 157,990
15:15:24 1,849,000 ▲ 1,000 7 157,982
15:15:24 1,849,000 ▲ 1,000 7 157,975
15:15:24 1,849,000 ▲ 1,000 8 157,968
15:15:24 1,849,000 ▲ 1,000 7 157,960
15:15:24 1,849,000 ▲ 1,000 3 157,953
15:15:24 1,849,000 ▲ 1,000 7 157,950
15:15:22 1,849,000 ▲ 1,000 2 157,943
15:15:21 1,850,000 ▲ 2,000 1 157,941
15:15:21 1,850,000 ▲ 2,000 1 157,940
15:15:21 1,850,000 ▲ 2,000 4 157,939
15:15:20 1,849,000 ▲ 1,000 24 157,935
15:15:19 1,850,000 ▲ 2,000 4 157,911
15:15:19 1,850,000 ▲ 2,000 11 157,907
15:15:19 1,850,000 ▲ 2,000 1 157,896
15:15:18 1,849,000 ▲ 1,000 1 157,895
15:15:17 1,850,000 ▲ 2,000 2 157,894
15:15:16 1,849,000 ▲ 1,000 21 157,892
15:15:10 1,849,000 ▲ 1,000 1 157,871
15:15:09 1,849,000 ▲ 1,000 1 157,870
15:15:09 1,850,000 ▲ 2,000 1 157,869
15:15:08 1,849,000 ▲ 1,000 7 157,868
15:15:06 1,849,000 ▲ 1,000 2 157,861
15:15:05 1,850,000 ▲ 2,000 1 157,859
15:15:02 1,849,000 ▲ 1,000 1 157,858
15:15:02 1,849,000 ▲ 1,000 1 157,857
15:15:01 1,850,000 ▲ 2,000 1 157,856
15:15:01 1,849,000 ▲ 1,000 1 157,855
15:15:00 1,849,000 ▲ 1,000 1 157,854
15:15:00 1,849,000 ▲ 1,000 1 157,853
15:15:00 1,849,000 ▲ 1,000 4 157,852
15:15:00 1,850,000 ▲ 2,000 1 157,848
15:14:59 1,849,000 ▲ 1,000 1 157,847
15:14:59 1,850,000 ▲ 2,000 2 157,846
15:14:57 1,850,000 ▲ 2,000 1 157,844
15:14:56 1,849,000 ▲ 1,000 8 157,843
15:14:55 1,850,000 ▲ 2,000 1 157,835
15:14:53 1,849,000 ▲ 1,000 5 157,834
15:14:51 1,850,000 ▲ 2,000 2 157,829
15:14:50 1,849,000 ▲ 1,000 24 157,827
15:14:47 1,850,000 ▲ 2,000 1 157,803
15:14:45 1,850,000 ▲ 2,000 3 157,802
15:14:40 1,849,000 ▲ 1,000 1 157,799
15:14:37 1,850,000 ▲ 2,000 1 157,798
15:14:36 1,849,000 ▲ 1,000 12 157,797
15:14:34 1,849,000 ▲ 1,000 2 157,785
15:14:31 1,850,000 ▲ 2,000 1 157,783
15:14:30 1,850,000 ▲ 2,000 1 157,782
15:14:29 1,850,000 ▲ 2,000 9 157,781
15:14:29 1,850,000 ▲ 2,000 1 157,772
15:14:29 1,850,000 ▲ 2,000 1 157,771
15:14:29 1,850,000 ▲ 2,000 156 157,770
15:14:29 1,851,000 ▲ 3,000 2 157,614
15:14:27 1,850,000 ▲ 2,000 1 157,612
15:14:20 1,851,000 ▲ 3,000 2 157,611
15:14:20 1,850,000 ▲ 2,000 18 157,609
15:14:16 1,851,000 ▲ 3,000 2 157,591
15:14:14 1,850,000 ▲ 2,000 1 157,589
15:14:14 1,851,000 ▲ 3,000 12 157,588
15:14:12 1,851,000 ▲ 3,000 3 157,576
15:14:11 1,851,000 ▲ 3,000 4 157,573
15:14:10 1,851,000 ▲ 3,000 4 157,569
15:14:08 1,850,000 ▲ 2,000 7 157,565
15:14:08 1,850,000 ▲ 2,000 51 157,558
15:14:06 1,851,000 ▲ 3,000 3 157,507
15:14:05 1,851,000 ▲ 3,000 26 157,504
15:14:02 1,851,000 ▲ 3,000 3 157,478
15:14:01 1,850,000 ▲ 2,000 32 157,475
15:14:00 1,851,000 ▲ 3,000 3 157,443
15:13:59 1,850,000 ▲ 2,000 1 157,440
15:13:59 1,851,000 ▲ 3,000 1 157,439
15:13:58 1,851,000 ▲ 3,000 1 157,438
15:13:57 1,850,000 ▲ 2,000 7 157,437
15:13:56 1,850,000 ▲ 2,000 1 157,430
15:13:56 1,851,000 ▲ 3,000 1 157,429
15:13:54 1,851,000 ▲ 3,000 2 157,428
15:13:52 1,850,000 ▲ 2,000 10 157,426
15:13:52 1,851,000 ▲ 3,000 2 157,416
15:13:51 1,850,000 ▲ 2,000 2 157,414
15:13:51 1,850,000 ▲ 2,000 4 157,412
15:13:50 1,850,000 ▲ 2,000 20 157,408
15:13:50 1,850,000 ▲ 2,000 1 157,388
15:13:46 1,851,000 ▲ 3,000 1 157,387
15:13:45 1,850,000 ▲ 2,000 1 157,386
15:13:45 1,851,000 ▲ 3,000 2 157,385
15:13:45 1,850,000 ▲ 2,000 6 157,383
15:13:45 1,850,000 ▲ 2,000 3 157,377
15:13:44 1,851,000 ▲ 3,000 1 157,374
15:13:43 1,851,000 ▲ 3,000 12 157,373
15:13:38 1,851,000 ▲ 3,000 1 157,361
15:13:36 1,851,000 ▲ 3,000 4 157,360
15:13:36 1,851,000 ▲ 3,000 1 157,356
15:13:35 1,851,000 ▲ 3,000 4 157,355
15:13:35 1,851,000 ▲ 3,000 3 157,351
15:13:35 1,850,000 ▲ 2,000 1 157,348
15:13:34 1,851,000 ▲ 3,000 2 157,347
15:13:33 1,851,000 ▲ 3,000 1 157,345
15:13:32 1,850,000 ▲ 2,000 2 157,344
15:13:32 1,851,000 ▲ 3,000 11 157,342
15:13:32 1,851,000 ▲ 3,000 7 157,331
15:13:32 1,851,000 ▲ 3,000 29 157,324
15:13:31 1,851,000 ▲ 3,000 17 157,295
15:13:30 1,851,000 ▲ 3,000 3 157,278
15:13:29 1,851,000 ▲ 3,000 5 157,275
15:13:28 1,851,000 ▲ 3,000 1 157,270
15:13:26 1,851,000 ▲ 3,000 1 157,269
15:13:24 1,851,000 ▲ 3,000 1 157,268
15:13:24 1,851,000 ▲ 3,000 1 157,267
15:13:24 1,851,000 ▲ 3,000 1 157,266
15:13:24 1,851,000 ▲ 3,000 1 157,265
15:13:24 1,851,000 ▲ 3,000 1 157,264
15:13:24 1,851,000 ▲ 3,000 1 157,263
15:13:24 1,851,000 ▲ 3,000 1 157,262
15:13:24 1,851,000 ▲ 3,000 1 157,261
15:13:24 1,851,000 ▲ 3,000 1 157,260
15:13:24 1,851,000 ▲ 3,000 1 157,259
15:13:24 1,851,000 ▲ 3,000 1 157,258
15:13:24 1,851,000 ▲ 3,000 1 157,257
15:13:20 1,852,000 ▲ 4,000 2 157,256
15:13:20 1,851,000 ▲ 3,000 20 157,254
15:13:12 1,852,000 ▲ 4,000 1 157,234
15:13:11 1,851,000 ▲ 3,000 3 157,233
15:13:10 1,851,000 ▲ 3,000 7 157,230
15:13:06 1,851,000 ▲ 3,000 1 157,223
15:13:02 1,852,000 ▲ 4,000 3 157,222
15:13:01 1,851,000 ▲ 3,000 17 157,219
15:13:01 1,851,000 ▲ 3,000 22 157,202
15:13:00 1,852,000 ▲ 4,000 2 157,180
15:12:55 1,851,000 ▲ 3,000 10 157,178
15:12:51 1,852,000 ▲ 4,000 2 157,168
15:12:50 1,851,000 ▲ 3,000 16 157,166
15:12:49 1,852,000 ▲ 4,000 11 157,150
15:12:47 1,852,000 ▲ 4,000 2 157,139
15:12:47 1,851,000 ▲ 3,000 8 157,137
15:12:47 1,851,000 ▲ 3,000 8 157,129
15:12:47 1,851,000 ▲ 3,000 8 157,121
15:12:44 1,851,000 ▲ 3,000 1 157,113
15:12:42 1,852,000 ▲ 4,000 17 157,112
15:12:37 1,851,000 ▲ 3,000 6 157,095
15:12:35 1,851,000 ▲ 3,000 2 157,089
15:12:35 1,852,000 ▲ 4,000 1 157,087
15:12:35 1,852,000 ▲ 4,000 6 157,086
15:12:31 1,852,000 ▲ 4,000 1 157,080
15:12:31 1,851,000 ▲ 3,000 17 157,079
15:12:29 1,852,000 ▲ 4,000 1 157,062
15:12:28 1,852,000 ▲ 4,000 4 157,061
15:12:27 1,852,000 ▲ 4,000 2 157,057
15:12:27 1,852,000 ▲ 4,000 20 157,055
15:12:26 1,851,000 ▲ 3,000 1 157,035
15:12:21 1,852,000 ▲ 4,000 1 157,034
15:12:21 1,851,000 ▲ 3,000 2 157,033
15:12:21 1,851,000 ▲ 3,000 8 157,031
15:12:20 1,851,000 ▲ 3,000 20 157,023
15:12:14 1,851,000 ▲ 3,000 1 157,003
15:12:13 1,852,000 ▲ 4,000 2 157,002
15:12:11 1,852,000 ▲ 4,000 1 157,000
15:12:09 1,851,000 ▲ 3,000 2 156,999
15:12:09 1,851,000 ▲ 3,000 1 156,997

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.54 ▼ 1.33 -0.06%
코스닥 626.89 ▲ 2.89 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.