삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  08.22 15:29

1,247,000 (1,235,000)   [시가/고가/저가] 1,245,000 / 1,247,000 / 1,235,000 
전일비/등락률 ▲ 12,000 (0.97%) 매도호가/호가잔량 1,247,000 / 1,797
거래량/전일동시간대비 163,746 /▼ 175,925 매수호가/호가잔량 1,246,000 / 81
상한가/하한가 1,420,000 / 1,050,000 총매도/총매수잔량 22,418 / 3,774

매도잔량 호가 매수잔량
1,255 1,256,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,185 1,255,000
4,317 1,254,000
1,037 1,253,000
816 1,252,000
4,028 1,251,000
1,608 1,250,000
1,287 1,249,000
5,088 1,248,000
1,797 1,247,000
 
1,246,000 81
1,245,000 6
1,244,000 45
1,243,000 264
1,242,000 21
1,241,000 334
1,240,000 430
1,239,000 223
1,238,000 700
1,237,000 1,670
 
총매도잔량 순매수잔량 총매수잔량
22,418 -18,644 3,774
시간외잔량 시간외잔량
291 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,056.70 (+12.49)    FUTURE 264.70 (+2.10)   Basis: -0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:05 1,247,000 ▲ 12,000 1 163,746
15:21:19 1,247,000 ▲ 12,000 1 163,745
15:19:54 1,247,000 ▲ 12,000 3 163,744
15:16:05 1,247,000 ▲ 12,000 10 163,741
15:10:09 1,247,000 ▲ 12,000 4 163,731
15:10:00 1,247,000 ▲ 12,000 281 163,727
15:00:00 1,247,000 ▲ 12,000 28,092 163,446
14:49:58 1,243,000 ▲ 8,000 116 135,354
14:49:58 1,242,000 ▲ 7,000 70 135,238
14:49:52 1,242,000 ▲ 7,000 79 135,168
14:49:51 1,240,000 ▲ 5,000 104 135,089
14:49:51 1,241,000 ▲ 6,000 21 134,985
14:49:50 1,242,000 ▲ 7,000 199 134,964
14:49:50 1,242,000 ▲ 7,000 609 134,765
14:49:48 1,241,000 ▲ 6,000 5 134,156
14:49:44 1,241,000 ▲ 6,000 3 134,151
14:49:43 1,241,000 ▲ 6,000 21 134,148
14:49:38 1,241,000 ▲ 6,000 1 134,127
14:49:37 1,241,000 ▲ 6,000 1 134,126
14:49:37 1,241,000 ▲ 6,000 1 134,125
14:49:37 1,241,000 ▲ 6,000 1 134,124
14:49:36 1,241,000 ▲ 6,000 2 134,123
14:49:36 1,241,000 ▲ 6,000 239 134,121
14:49:35 1,241,000 ▲ 6,000 30 133,882
14:49:31 1,242,000 ▲ 7,000 1 133,852
14:49:30 1,242,000 ▲ 7,000 3 133,851
14:49:30 1,241,000 ▲ 6,000 1 133,848
14:49:29 1,242,000 ▲ 7,000 14 133,847
14:49:28 1,242,000 ▲ 7,000 8 133,833
14:49:27 1,241,000 ▲ 6,000 5 133,825
14:49:26 1,241,000 ▲ 6,000 1 133,820
14:49:26 1,241,000 ▲ 6,000 1 133,819
14:49:26 1,241,000 ▲ 6,000 1 133,818
14:49:25 1,241,000 ▲ 6,000 2 133,817
14:49:24 1,241,000 ▲ 6,000 1 133,815
14:49:23 1,241,000 ▲ 6,000 10 133,814
14:49:20 1,241,000 ▲ 6,000 1 133,804
14:49:19 1,241,000 ▲ 6,000 1 133,803
14:49:19 1,241,000 ▲ 6,000 1 133,802
14:49:18 1,241,000 ▲ 6,000 3 133,801
14:49:18 1,241,000 ▲ 6,000 3 133,798
14:49:18 1,241,000 ▲ 6,000 1 133,795
14:49:17 1,241,000 ▲ 6,000 10 133,794
14:49:16 1,241,000 ▲ 6,000 1 133,784
14:49:15 1,241,000 ▲ 6,000 1 133,783
14:49:14 1,241,000 ▲ 6,000 3 133,782
14:49:14 1,241,000 ▲ 6,000 1 133,779
14:49:12 1,241,000 ▲ 6,000 7 133,778
14:49:12 1,241,000 ▲ 6,000 1 133,771
14:49:11 1,241,000 ▲ 6,000 1 133,770
14:49:10 1,241,000 ▲ 6,000 4 133,769
14:49:10 1,241,000 ▲ 6,000 1 133,765
14:49:06 1,242,000 ▲ 7,000 3 133,764
14:49:04 1,242,000 ▲ 7,000 18 133,761
14:49:03 1,241,000 ▲ 6,000 3 133,743
14:49:01 1,242,000 ▲ 7,000 2 133,740
14:49:01 1,242,000 ▲ 7,000 29 133,738
14:49:00 1,242,000 ▲ 7,000 2 133,709
14:49:00 1,241,000 ▲ 6,000 6 133,707
14:48:58 1,242,000 ▲ 7,000 6 133,701
14:48:57 1,242,000 ▲ 7,000 1 133,695
14:48:54 1,242,000 ▲ 7,000 20 133,694
14:48:53 1,242,000 ▲ 7,000 1 133,674
14:48:52 1,242,000 ▲ 7,000 4 133,673
14:48:51 1,241,000 ▲ 6,000 1 133,669
14:48:51 1,241,000 ▲ 6,000 1 133,668
14:48:51 1,241,000 ▲ 6,000 1 133,667
14:48:50 1,242,000 ▲ 7,000 1 133,666
14:48:49 1,242,000 ▲ 7,000 10 133,665
14:48:47 1,242,000 ▲ 7,000 1 133,655
14:48:46 1,242,000 ▲ 7,000 157 133,654
14:48:46 1,241,000 ▲ 6,000 1 133,497
14:48:45 1,242,000 ▲ 7,000 1 133,496
14:48:44 1,241,000 ▲ 6,000 7 133,495
14:48:41 1,242,000 ▲ 7,000 1 133,488
14:48:41 1,242,000 ▲ 7,000 1 133,487
14:48:40 1,241,000 ▲ 6,000 4 133,486
14:48:39 1,242,000 ▲ 7,000 118 133,482
14:48:38 1,243,000 ▲ 8,000 1 133,364
14:48:37 1,242,000 ▲ 7,000 4 133,363
14:48:36 1,243,000 ▲ 8,000 1 133,359
14:48:33 1,242,000 ▲ 7,000 1 133,358
14:48:33 1,242,000 ▲ 7,000 5 133,357
14:48:32 1,242,000 ▲ 7,000 4 133,352
14:48:31 1,242,000 ▲ 7,000 4 133,348
14:48:31 1,242,000 ▲ 7,000 30 133,344
14:48:31 1,243,000 ▲ 8,000 1 133,314
14:48:30 1,242,000 ▲ 7,000 1 133,313
14:48:30 1,242,000 ▲ 7,000 1 133,312
14:48:30 1,243,000 ▲ 8,000 1 133,311
14:48:30 1,242,000 ▲ 7,000 1 133,310
14:48:30 1,242,000 ▲ 7,000 1 133,309
14:48:29 1,242,000 ▲ 7,000 1 133,308
14:48:29 1,242,000 ▲ 7,000 1 133,307
14:48:28 1,242,000 ▲ 7,000 1 133,306
14:48:28 1,242,000 ▲ 7,000 6 133,305
14:48:26 1,242,000 ▲ 7,000 1 133,299
14:48:21 1,242,000 ▲ 7,000 1 133,298
14:48:20 1,242,000 ▲ 7,000 10 133,297
14:48:19 1,242,000 ▲ 7,000 3 133,287
14:48:19 1,242,000 ▲ 7,000 3 133,284
14:48:19 1,242,000 ▲ 7,000 31 133,281
14:48:17 1,242,000 ▲ 7,000 1 133,250
14:48:17 1,242,000 ▲ 7,000 1 133,249
14:48:16 1,242,000 ▲ 7,000 1 133,248
14:48:15 1,242,000 ▲ 7,000 1 133,247
14:48:15 1,242,000 ▲ 7,000 1 133,246
14:48:15 1,242,000 ▲ 7,000 7 133,245
14:48:13 1,243,000 ▲ 8,000 1 133,238
14:48:12 1,242,000 ▲ 7,000 7 133,237
14:48:11 1,242,000 ▲ 7,000 1 133,230
14:48:11 1,242,000 ▲ 7,000 1 133,229
14:48:11 1,242,000 ▲ 7,000 1 133,228
14:48:10 1,243,000 ▲ 8,000 20 133,227
14:48:10 1,242,000 ▲ 7,000 1 133,207
14:48:10 1,242,000 ▲ 7,000 2 133,206
14:48:08 1,242,000 ▲ 7,000 2 133,204
14:48:07 1,242,000 ▲ 7,000 3 133,202
14:48:07 1,242,000 ▲ 7,000 31 133,199
14:48:07 1,242,000 ▲ 7,000 5 133,168
14:48:06 1,243,000 ▲ 8,000 42 133,163
14:48:06 1,242,000 ▲ 7,000 10 133,121
14:48:05 1,242,000 ▲ 7,000 1 133,111
14:48:05 1,243,000 ▲ 8,000 9 133,110
14:48:04 1,242,000 ▲ 7,000 1 133,101
14:48:04 1,243,000 ▲ 8,000 1 133,100
14:48:03 1,242,000 ▲ 7,000 1 133,099
14:48:03 1,242,000 ▲ 7,000 1 133,098
14:48:02 1,242,000 ▲ 7,000 3 133,097
14:48:02 1,242,000 ▲ 7,000 1 133,094
14:48:01 1,243,000 ▲ 8,000 1 133,093
14:48:01 1,242,000 ▲ 7,000 9 133,092
14:48:01 1,243,000 ▲ 8,000 1 133,083
14:48:01 1,242,000 ▲ 7,000 2 133,082
14:48:00 1,243,000 ▲ 8,000 10 133,080
14:48:00 1,242,000 ▲ 7,000 5 133,070
14:48:00 1,242,000 ▲ 7,000 3 133,065
14:48:00 1,242,000 ▲ 7,000 1 133,062
14:47:59 1,242,000 ▲ 7,000 6 133,061
14:47:57 1,243,000 ▲ 8,000 9 133,055
14:47:56 1,242,000 ▲ 7,000 6 133,046
14:47:55 1,242,000 ▲ 7,000 31 133,040
14:47:55 1,243,000 ▲ 8,000 1 133,009
14:47:55 1,243,000 ▲ 8,000 1 133,008
14:47:51 1,242,000 ▲ 7,000 1 133,007
14:47:50 1,242,000 ▲ 7,000 18 133,006
14:47:50 1,243,000 ▲ 8,000 2 132,988
14:47:50 1,243,000 ▲ 8,000 2 132,986
14:47:49 1,243,000 ▲ 8,000 6 132,984
14:47:48 1,243,000 ▲ 8,000 4 132,978
14:47:47 1,243,000 ▲ 8,000 3 132,974
14:47:47 1,243,000 ▲ 8,000 1 132,971
14:47:47 1,243,000 ▲ 8,000 1 132,970
14:47:47 1,242,000 ▲ 7,000 1 132,969
14:47:47 1,242,000 ▲ 7,000 1 132,968
14:47:47 1,243,000 ▲ 8,000 1 132,967
14:47:47 1,243,000 ▲ 8,000 1 132,966
14:47:47 1,242,000 ▲ 7,000 1 132,965
14:47:46 1,242,000 ▲ 7,000 1 132,964
14:47:46 1,243,000 ▲ 8,000 3 132,963
14:47:46 1,242,000 ▲ 7,000 10 132,960
14:47:46 1,242,000 ▲ 7,000 1 132,950
14:47:45 1,242,000 ▲ 7,000 1 132,949
14:47:45 1,242,000 ▲ 7,000 1 132,948
14:47:44 1,242,000 ▲ 7,000 1 132,947
14:47:44 1,242,000 ▲ 7,000 1 132,946
14:47:44 1,242,000 ▲ 7,000 30 132,945
14:47:44 1,242,000 ▲ 7,000 24 132,915
14:47:44 1,242,000 ▲ 7,000 1 132,891
14:47:44 1,242,000 ▲ 7,000 310 132,890
14:47:43 1,242,000 ▲ 7,000 40 132,580
14:47:42 1,242,000 ▲ 7,000 40 132,540
14:47:41 1,242,000 ▲ 7,000 4 132,500
14:47:41 1,242,000 ▲ 7,000 9 132,496
14:47:40 1,241,000 ▲ 6,000 3 132,487
14:47:40 1,241,000 ▲ 6,000 1 132,484
14:47:40 1,241,000 ▲ 6,000 1 132,483
14:47:40 1,241,000 ▲ 6,000 1 132,482
14:47:40 1,241,000 ▲ 6,000 1 132,481
14:47:40 1,241,000 ▲ 6,000 1 132,480
14:47:40 1,241,000 ▲ 6,000 1 132,479
14:47:40 1,242,000 ▲ 7,000 40 132,478
14:47:40 1,241,000 ▲ 6,000 7 132,438
14:47:38 1,242,000 ▲ 7,000 1 132,431
14:47:38 1,242,000 ▲ 7,000 40 132,430
14:47:36 1,242,000 ▲ 7,000 24 132,390
14:47:34 1,241,000 ▲ 6,000 1 132,366
14:47:34 1,241,000 ▲ 6,000 1 132,365
14:47:34 1,241,000 ▲ 6,000 1 132,364
14:47:33 1,242,000 ▲ 7,000 10 132,363
14:47:33 1,241,000 ▲ 6,000 5 132,353
14:47:32 1,241,000 ▲ 6,000 1 132,348
14:47:31 1,242,000 ▲ 7,000 1 132,347
14:47:28 1,242,000 ▲ 7,000 10 132,346
14:47:28 1,241,000 ▲ 6,000 1 132,336
14:47:28 1,241,000 ▲ 6,000 1 132,335
14:47:27 1,241,000 ▲ 6,000 1 132,334
14:47:27 1,241,000 ▲ 6,000 1 132,333
14:47:27 1,241,000 ▲ 6,000 1 132,332
14:47:27 1,241,000 ▲ 6,000 1 132,331
14:47:27 1,241,000 ▲ 6,000 1 132,330
14:47:25 1,241,000 ▲ 6,000 6 132,329
14:47:23 1,241,000 ▲ 6,000 5 132,323
14:47:21 1,241,000 ▲ 6,000 1 132,318
14:47:21 1,241,000 ▲ 6,000 1 132,317
14:47:21 1,241,000 ▲ 6,000 1 132,316
14:47:20 1,242,000 ▲ 7,000 10 132,315
14:47:20 1,241,000 ▲ 6,000 1 132,305
14:47:20 1,241,000 ▲ 6,000 1 132,304
14:47:20 1,242,000 ▲ 7,000 30 132,303
14:47:18 1,241,000 ▲ 6,000 3 132,273
14:47:18 1,242,000 ▲ 7,000 4 132,270
14:47:14 1,242,000 ▲ 7,000 5 132,266
14:47:14 1,241,000 ▲ 6,000 1 132,261
14:47:14 1,241,000 ▲ 6,000 1 132,260
14:47:14 1,241,000 ▲ 6,000 1 132,259
14:47:14 1,241,000 ▲ 6,000 1 132,258
14:47:13 1,241,000 ▲ 6,000 1 132,257
14:47:13 1,241,000 ▲ 6,000 1 132,256
14:47:12 1,241,000 ▲ 6,000 1 132,255
14:47:12 1,241,000 ▲ 6,000 1 132,254
14:47:12 1,241,000 ▲ 6,000 1 132,253
14:47:11 1,242,000 ▲ 7,000 1 132,252
14:47:09 1,241,000 ▲ 6,000 7 132,251
14:47:06 1,242,000 ▲ 7,000 1 132,244
14:47:06 1,241,000 ▲ 6,000 1 132,242
14:47:06 1,241,000 ▲ 6,000 1 132,243
14:47:06 1,241,000 ▲ 6,000 1 132,241
14:47:06 1,241,000 ▲ 6,000 1 132,240
14:47:06 1,241,000 ▲ 6,000 1 132,239
14:47:05 1,241,000 ▲ 6,000 1 132,238
14:47:05 1,241,000 ▲ 6,000 1 132,237
14:47:05 1,241,000 ▲ 6,000 10 132,236
14:47:04 1,242,000 ▲ 7,000 9 132,226
14:47:04 1,241,000 ▲ 6,000 1 132,217
14:47:03 1,241,000 ▲ 6,000 4 132,216
14:47:03 1,242,000 ▲ 7,000 1 132,212
14:47:03 1,241,000 ▲ 6,000 1 132,211
14:47:03 1,241,000 ▲ 6,000 1 132,210
14:47:02 1,241,000 ▲ 6,000 1 132,209
14:47:02 1,241,000 ▲ 6,000 1 132,208
14:47:02 1,241,000 ▲ 6,000 1 132,207
14:47:02 1,241,000 ▲ 6,000 4 132,206
14:47:02 1,241,000 ▲ 6,000 1 132,202
14:47:02 1,241,000 ▲ 6,000 1 132,201
14:47:02 1,241,000 ▲ 6,000 1 132,200
14:47:01 1,241,000 ▲ 6,000 1 132,199
14:47:01 1,241,000 ▲ 6,000 1 132,198
14:47:01 1,241,000 ▲ 6,000 1 132,197
14:47:01 1,241,000 ▲ 6,000 1 132,196
14:47:01 1,241,000 ▲ 6,000 1 132,195
14:47:01 1,241,000 ▲ 6,000 1 132,194
14:47:01 1,241,000 ▲ 6,000 1 132,193
14:47:01 1,241,000 ▲ 6,000 1 132,192
14:47:00 1,241,000 ▲ 6,000 2 132,191
14:47:00 1,241,000 ▲ 6,000 3 132,189
14:47:00 1,241,000 ▲ 6,000 1 132,186
14:47:00 1,241,000 ▲ 6,000 1 132,185
14:47:00 1,242,000 ▲ 7,000 9 132,184
14:47:00 1,241,000 ▲ 6,000 1 132,175
14:47:00 1,241,000 ▲ 6,000 10 132,174
14:47:00 1,241,000 ▲ 6,000 1 132,164
14:47:00 1,242,000 ▲ 7,000 1 132,163
14:47:00 1,241,000 ▲ 6,000 1 132,162
14:47:00 1,241,000 ▲ 6,000 4 132,161
14:47:00 1,241,000 ▲ 6,000 2 132,157
14:47:00 1,241,000 ▲ 6,000 10 132,155
14:47:00 1,242,000 ▲ 7,000 1 132,145
14:47:00 1,241,000 ▲ 6,000 1 132,144
14:46:59 1,241,000 ▲ 6,000 1 132,143
14:46:59 1,241,000 ▲ 6,000 1 132,142
14:46:58 1,241,000 ▲ 6,000 1 132,141
14:46:58 1,241,000 ▲ 6,000 1 132,140
14:46:56 1,242,000 ▲ 7,000 9 132,139
14:46:55 1,242,000 ▲ 7,000 20 132,130
14:46:54 1,242,000 ▲ 7,000 4 132,110
14:46:53 1,241,000 ▲ 6,000 1 132,106
14:46:53 1,241,000 ▲ 6,000 1 132,105
14:46:53 1,241,000 ▲ 6,000 1 132,104
14:46:53 1,241,000 ▲ 6,000 6 132,103
14:46:52 1,241,000 ▲ 6,000 1 132,097
14:46:52 1,241,000 ▲ 6,000 1 132,096
14:46:50 1,242,000 ▲ 7,000 12 132,095
14:46:50 1,241,000 ▲ 6,000 20 132,083
14:46:50 1,241,000 ▲ 6,000 25 132,063
14:46:50 1,241,000 ▲ 6,000 1 132,038
14:46:50 1,241,000 ▲ 6,000 1 132,037
14:46:50 1,241,000 ▲ 6,000 1 132,036
14:46:50 1,241,000 ▲ 6,000 2 132,035
14:46:49 1,241,000 ▲ 6,000 8 132,033
14:46:48 1,242,000 ▲ 7,000 10 132,025
14:46:48 1,241,000 ▲ 6,000 5 132,015
14:46:48 1,241,000 ▲ 6,000 1 132,010
14:46:47 1,241,000 ▲ 6,000 1 132,009
14:46:47 1,241,000 ▲ 6,000 1 132,008
14:46:46 1,242,000 ▲ 7,000 7 132,007
14:46:46 1,242,000 ▲ 7,000 28 132,000
14:46:46 1,241,000 ▲ 6,000 1 131,972
14:46:46 1,241,000 ▲ 6,000 5 131,971
14:46:45 1,242,000 ▲ 7,000 4 131,966
14:46:45 1,242,000 ▲ 7,000 4 131,962
14:46:45 1,242,000 ▲ 7,000 4 131,958
14:46:45 1,241,000 ▲ 6,000 6 131,954
14:46:45 1,242,000 ▲ 7,000 86 131,948
14:46:45 1,241,000 ▲ 6,000 1 131,862
14:46:45 1,241,000 ▲ 6,000 1 131,861
14:46:45 1,242,000 ▲ 7,000 1 131,860
14:46:45 1,242,000 ▲ 7,000 10 131,859
14:46:45 1,241,000 ▲ 6,000 1 131,849
14:46:44 1,241,000 ▲ 6,000 1 131,848
14:46:43 1,241,000 ▲ 6,000 3 131,847
14:46:42 1,242,000 ▲ 7,000 2 131,844
14:46:38 1,241,000 ▲ 6,000 1 131,842
14:46:38 1,241,000 ▲ 6,000 2 131,841
14:46:37 1,241,000 ▲ 6,000 1 131,839
14:46:37 1,241,000 ▲ 6,000 1 131,838
14:46:37 1,241,000 ▲ 6,000 1 131,837
14:46:37 1,241,000 ▲ 6,000 1 131,836
14:46:37 1,242,000 ▲ 7,000 10 131,835
14:46:37 1,241,000 ▲ 6,000 8 131,825
14:46:37 1,241,000 ▲ 6,000 15 131,817
14:46:37 1,241,000 ▲ 6,000 7 131,802
14:46:36 1,241,000 ▲ 6,000 1 131,795
14:46:35 1,241,000 ▲ 6,000 10 131,794
14:46:35 1,241,000 ▲ 6,000 1 131,784
14:46:34 1,242,000 ▲ 7,000 7 131,783
14:46:33 1,241,000 ▲ 6,000 1 131,776
14:46:33 1,242,000 ▲ 7,000 8 131,775
14:46:33 1,242,000 ▲ 7,000 10 131,767
14:46:32 1,241,000 ▲ 6,000 10 131,757
14:46:31 1,241,000 ▲ 6,000 1 131,747
14:46:30 1,241,000 ▲ 6,000 1 131,746
14:46:30 1,242,000 ▲ 7,000 1 131,745
14:46:30 1,242,000 ▲ 7,000 2 131,744
14:46:29 1,241,000 ▲ 6,000 2 131,742
14:46:29 1,242,000 ▲ 7,000 1 131,740
14:46:28 1,241,000 ▲ 6,000 5 131,739
14:46:28 1,242,000 ▲ 7,000 13 131,734
14:46:26 1,242,000 ▲ 7,000 2 131,721
14:46:26 1,241,000 ▲ 6,000 1 131,719
14:46:25 1,242,000 ▲ 7,000 9 131,718
14:46:25 1,241,000 ▲ 6,000 1 131,709
14:46:25 1,241,000 ▲ 6,000 1 131,708
14:46:24 1,242,000 ▲ 7,000 17 131,707
14:46:23 1,241,000 ▲ 6,000 38 131,690
14:46:23 1,242,000 ▲ 7,000 1 131,652
14:46:23 1,241,000 ▲ 6,000 87 131,651
14:46:23 1,241,000 ▲ 6,000 1 131,564
14:46:21 1,241,000 ▲ 6,000 1 131,563
14:46:21 1,242,000 ▲ 7,000 10 131,562
14:46:21 1,241,000 ▲ 6,000 6 131,552
14:46:20 1,242,000 ▲ 7,000 2 131,546
14:46:16 1,242,000 ▲ 7,000 1 131,544
14:46:16 1,241,000 ▲ 6,000 2 131,543
14:46:16 1,241,000 ▲ 6,000 1 131,541
14:46:16 1,241,000 ▲ 6,000 10 131,540
14:46:16 1,241,000 ▲ 6,000 1 131,530
14:46:13 1,242,000 ▲ 7,000 10 131,529
14:46:13 1,241,000 ▲ 6,000 17 131,519
14:46:09 1,242,000 ▲ 7,000 9 131,502
14:46:09 1,241,000 ▲ 6,000 5 131,493
14:46:06 1,242,000 ▲ 7,000 2 131,488
14:46:06 1,242,000 ▲ 7,000 4 131,486
14:46:05 1,241,000 ▲ 6,000 1 131,482
14:46:05 1,241,000 ▲ 6,000 1 131,481
14:46:05 1,241,000 ▲ 6,000 1 131,480
14:46:05 1,241,000 ▲ 6,000 7 131,479
14:46:04 1,242,000 ▲ 7,000 9 131,472
14:46:04 1,241,000 ▲ 6,000 10 131,463
14:46:01 1,242,000 ▲ 7,000 1 131,453
14:46:00 1,241,000 ▲ 6,000 1 131,452
14:46:00 1,241,000 ▲ 6,000 4 131,451
14:46:00 1,241,000 ▲ 6,000 3 131,447
14:46:00 1,241,000 ▲ 6,000 9 131,444
14:45:59 1,242,000 ▲ 7,000 2 131,435
14:45:58 1,241,000 ▲ 6,000 2 131,433
14:45:57 1,241,000 ▲ 6,000 3 131,431
14:45:57 1,242,000 ▲ 7,000 10 131,428
14:45:55 1,241,000 ▲ 6,000 1 131,418
14:45:55 1,242,000 ▲ 7,000 8 131,417
14:45:54 1,242,000 ▲ 7,000 2 131,409
14:45:53 1,242,000 ▲ 7,000 2 131,407
14:45:53 1,242,000 ▲ 7,000 4 131,405
14:45:53 1,242,000 ▲ 7,000 1 131,401
14:45:53 1,241,000 ▲ 6,000 1 131,400
14:45:53 1,242,000 ▲ 7,000 9 131,399
14:45:49 1,241,000 ▲ 6,000 1 131,390
14:45:49 1,241,000 ▲ 6,000 6 131,389
14:45:48 1,242,000 ▲ 7,000 9 131,383
14:45:48 1,242,000 ▲ 7,000 16 131,374
14:45:48 1,241,000 ▲ 6,000 3 131,358
14:45:47 1,241,000 ▲ 6,000 1 131,355
14:45:40 1,242,000 ▲ 7,000 9 131,354
14:45:38 1,241,000 ▲ 6,000 4 131,345
14:45:37 1,241,000 ▲ 6,000 17 131,341
14:45:36 1,242,000 ▲ 7,000 9 131,324
14:45:36 1,241,000 ▲ 6,000 1 131,315
14:45:36 1,241,000 ▲ 6,000 1 131,314
14:45:36 1,241,000 ▲ 6,000 1 131,313
14:45:36 1,241,000 ▲ 6,000 10 131,312
14:45:36 1,241,000 ▲ 6,000 2 131,302
14:45:35 1,241,000 ▲ 6,000 11 131,300
14:45:35 1,241,000 ▲ 6,000 3 131,289
14:45:35 1,241,000 ▲ 6,000 2 131,286
14:45:34 1,242,000 ▲ 7,000 5 131,284
14:45:34 1,242,000 ▲ 7,000 4 131,279
14:45:34 1,242,000 ▲ 7,000 1 131,275
14:45:34 1,242,000 ▲ 7,000 1 131,274
14:45:33 1,242,000 ▲ 7,000 20 131,273
14:45:33 1,241,000 ▲ 6,000 7 131,253
14:45:32 1,241,000 ▲ 6,000 10 131,246
14:45:32 1,241,000 ▲ 6,000 5 131,236
14:45:31 1,242,000 ▲ 7,000 7 131,231
14:45:30 1,241,000 ▲ 6,000 1 131,224
14:45:29 1,242,000 ▲ 7,000 10 131,223
14:45:28 1,241,000 ▲ 6,000 2 131,213
14:45:28 1,241,000 ▲ 6,000 1 131,211
14:45:28 1,241,000 ▲ 6,000 1 131,210
14:45:27 1,241,000 ▲ 6,000 1 131,209
14:45:27 1,241,000 ▲ 6,000 1 131,208
14:45:27 1,242,000 ▲ 7,000 1 131,207
14:45:27 1,241,000 ▲ 6,000 1 131,206
14:45:27 1,241,000 ▲ 6,000 1 131,205
14:45:27 1,241,000 ▲ 6,000 1 131,204
14:45:27 1,242,000 ▲ 7,000 1 131,203
14:45:27 1,241,000 ▲ 6,000 1 131,202
14:45:27 1,241,000 ▲ 6,000 2 131,201
14:45:23 1,241,000 ▲ 6,000 8 131,199
14:45:23 1,242,000 ▲ 7,000 1 131,191
14:45:22 1,241,000 ▲ 6,000 5 131,190
14:45:22 1,242,000 ▲ 7,000 1 131,185
14:45:20 1,241,000 ▲ 6,000 1 131,184
14:45:20 1,241,000 ▲ 6,000 1 131,183
14:45:20 1,242,000 ▲ 7,000 4 131,182
14:45:20 1,241,000 ▲ 6,000 1 131,178
14:45:17 1,241,000 ▲ 6,000 5 131,177
14:45:17 1,241,000 ▲ 6,000 6 131,172
14:45:17 1,242,000 ▲ 7,000 10 131,166
14:45:16 1,242,000 ▲ 7,000 1 131,156
14:45:15 1,242,000 ▲ 7,000 41 131,155
14:45:15 1,241,000 ▲ 6,000 1 131,114
14:45:15 1,241,000 ▲ 6,000 9 131,113
14:45:14 1,241,000 ▲ 6,000 1 131,104
14:45:14 1,241,000 ▲ 6,000 1 131,103
14:45:14 1,241,000 ▲ 6,000 1 131,102
14:45:13 1,242,000 ▲ 7,000 2 131,101
14:45:13 1,241,000 ▲ 6,000 1 131,099
14:45:09 1,242,000 ▲ 7,000 17 131,098
14:45:08 1,241,000 ▲ 6,000 10 131,081
14:45:05 1,241,000 ▲ 6,000 2 131,071
14:45:05 1,241,000 ▲ 6,000 2 131,069
14:45:03 1,241,000 ▲ 6,000 1 131,067
14:45:03 1,241,000 ▲ 6,000 1 131,066
14:45:02 1,241,000 ▲ 6,000 1 131,065
14:45:02 1,241,000 ▲ 6,000 1 131,064
14:45:02 1,241,000 ▲ 6,000 1 131,063
14:45:01 1,241,000 ▲ 6,000 7 131,062
14:45:00 1,242,000 ▲ 7,000 2 131,055
14:45:00 1,242,000 ▲ 7,000 1 131,053
14:45:00 1,241,000 ▲ 6,000 5 131,052
14:45:00 1,241,000 ▲ 6,000 1 131,047
14:45:00 1,242,000 ▲ 7,000 2 131,046
14:45:00 1,241,000 ▲ 6,000 3 131,044
14:45:00 1,241,000 ▲ 6,000 1 131,041
14:45:00 1,241,000 ▲ 6,000 1 131,040
14:45:00 1,242,000 ▲ 7,000 4 131,039
14:45:00 1,242,000 ▲ 7,000 4 131,035
14:45:00 1,242,000 ▲ 7,000 4 131,031
14:45:00 1,242,000 ▲ 7,000 4 131,027
14:45:00 1,241,000 ▲ 6,000 1 131,023
14:44:59 1,241,000 ▲ 6,000 1 131,022
14:44:59 1,241,000 ▲ 6,000 1 131,021
14:44:59 1,242,000 ▲ 7,000 3 131,020
14:44:59 1,242,000 ▲ 7,000 1 131,017
14:44:58 1,241,000 ▲ 6,000 1 131,016
14:44:58 1,241,000 ▲ 6,000 1 131,015
14:44:58 1,242,000 ▲ 7,000 1 131,014
14:44:57 1,242,000 ▲ 7,000 9 131,013
14:44:56 1,241,000 ▲ 6,000 5 131,004
14:44:56 1,241,000 ▲ 6,000 2 130,999
14:44:55 1,241,000 ▲ 6,000 1 130,997
14:44:55 1,241,000 ▲ 6,000 5 130,996
14:44:55 1,241,000 ▲ 6,000 1 130,991
14:44:55 1,241,000 ▲ 6,000 1 130,990
14:44:54 1,241,000 ▲ 6,000 1 130,989
14:44:54 1,241,000 ▲ 6,000 1 130,988
14:44:54 1,241,000 ▲ 6,000 1 130,987
14:44:54 1,241,000 ▲ 6,000 1 130,986
14:44:54 1,241,000 ▲ 6,000 1 130,985
14:44:54 1,241,000 ▲ 6,000 1 130,984
14:44:54 1,241,000 ▲ 6,000 3 130,983
14:44:53 1,241,000 ▲ 6,000 1 130,980
14:44:49 1,242,000 ▲ 7,000 10 130,979
14:44:49 1,241,000 ▲ 6,000 2 130,969
14:44:48 1,241,000 ▲ 6,000 1 130,967
14:44:48 1,241,000 ▲ 6,000 10 130,966
14:44:47 1,241,000 ▲ 6,000 1 130,956
14:44:47 1,242,000 ▲ 7,000 1 130,955
14:44:46 1,242,000 ▲ 7,000 1 130,954
14:44:46 1,241,000 ▲ 6,000 1 130,953

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,056.70 ▲ 12.49 0.61%
코스닥 566.35 ▲ 3.83 0.68%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.