삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  04.21 15:29

1,380,000 (1,378,000)   [시가/고가/저가] 1,379,000 / 1,386,000 / 1,375,000 
전일비/등락률 ▲ 2,000 (0.15%) 매도호가/호가잔량 1,381,000 / 94
거래량/전일동시간대비 63,748 /▼ 91,612 매수호가/호가잔량 1,380,000 / 426
상한가/하한가 1,584,000 / 1,172,000 총매도/총매수잔량 9,157 / 14,867

매도잔량 호가 매수잔량
2,299 1,390,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,499 1,389,000
645 1,388,000
1,016 1,387,000
1,132 1,386,000
1,562 1,385,000
574 1,384,000
232 1,383,000
104 1,382,000
94 1,381,000
 
1,380,000 426
1,379,000 954
1,378,000 4,355
1,377,000 1,283
1,376,000 1,383
1,375,000 2,929
1,374,000 911
1,373,000 730
1,372,000 1,613
1,371,000 283
 
총매도잔량 순매수잔량 총매수잔량
9,157 5,710 14,867
시간외잔량 시간외잔량
0 290
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,999.22 (-5.06)    FUTURE 262.35 (-0.15)   Basis: -1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:24 1,380,000 ▲ 2,000 1 63,748
15:29:22 1,380,000 ▲ 2,000 10 63,747
15:27:18 1,380,000 ▲ 2,000 22 63,737
15:13:19 1,380,000 ▲ 2,000 9 63,715
15:12:58 1,380,000 ▲ 2,000 5 63,706
15:10:00 1,380,000 ▲ 2,000 15 63,701
15:00:00 1,380,000 ▲ 2,000 3,771 63,686
14:49:43 1,384,000 ▲ 6,000 1 59,915
14:49:42 1,384,000 ▲ 6,000 12 59,914
14:49:37 1,385,000 ▲ 7,000 36 59,902
14:49:37 1,384,000 ▲ 6,000 8 59,866
14:49:36 1,385,000 ▲ 7,000 27 59,858
14:49:36 1,384,000 ▲ 6,000 19 59,831
14:49:36 1,384,000 ▲ 6,000 13 59,812
14:49:35 1,383,000 ▲ 5,000 2 59,799
14:49:34 1,383,000 ▲ 5,000 1 59,797
14:49:32 1,384,000 ▲ 6,000 15 59,796
14:49:32 1,384,000 ▲ 6,000 1 59,781
14:49:31 1,384,000 ▲ 6,000 1 59,780
14:49:24 1,385,000 ▲ 7,000 33 59,779
14:49:24 1,385,000 ▲ 7,000 12 59,746
14:49:24 1,384,000 ▲ 6,000 19 59,734
14:49:24 1,384,000 ▲ 6,000 9 59,715
14:49:22 1,384,000 ▲ 6,000 7 59,706
14:49:20 1,383,000 ▲ 5,000 7 59,699
14:49:20 1,384,000 ▲ 6,000 4 59,692
14:49:19 1,384,000 ▲ 6,000 4 59,688
14:49:15 1,384,000 ▲ 6,000 10 59,684
14:49:14 1,385,000 ▲ 7,000 1 59,674
14:49:12 1,384,000 ▲ 6,000 2 59,673
14:49:12 1,384,000 ▲ 6,000 3 59,671
14:49:12 1,384,000 ▲ 6,000 3 59,668
14:49:12 1,384,000 ▲ 6,000 3 59,665
14:49:12 1,384,000 ▲ 6,000 11 59,662
14:49:08 1,384,000 ▲ 6,000 6 59,651
14:49:08 1,385,000 ▲ 7,000 16 59,645
14:49:08 1,384,000 ▲ 6,000 15 59,629
14:49:08 1,384,000 ▲ 6,000 33 59,614
14:49:08 1,384,000 ▲ 6,000 9 59,581
14:49:07 1,384,000 ▲ 6,000 1 59,572
14:49:07 1,384,000 ▲ 6,000 1 59,571
14:49:06 1,384,000 ▲ 6,000 7 59,570
14:49:01 1,383,000 ▲ 5,000 7 59,563
14:49:00 1,384,000 ▲ 6,000 1 59,556
14:48:52 1,383,000 ▲ 5,000 1 59,555
14:48:52 1,384,000 ▲ 6,000 7 59,554
14:48:46 1,383,000 ▲ 5,000 1 59,547
14:48:45 1,383,000 ▲ 5,000 1 59,546
14:48:45 1,383,000 ▲ 5,000 1 59,545
14:48:45 1,384,000 ▲ 6,000 1 59,544
14:48:44 1,383,000 ▲ 5,000 1 59,543
14:48:37 1,384,000 ▲ 6,000 7 59,542
14:48:36 1,383,000 ▲ 5,000 15 59,535
14:48:35 1,384,000 ▲ 6,000 1 59,520
14:48:35 1,383,000 ▲ 5,000 1 59,519
14:48:35 1,383,000 ▲ 5,000 6 59,518
14:48:34 1,384,000 ▲ 6,000 1 59,512
14:48:32 1,385,000 ▲ 7,000 1 59,511
14:48:31 1,384,000 ▲ 6,000 40 59,510
14:48:30 1,384,000 ▲ 6,000 3 59,470
14:48:30 1,385,000 ▲ 7,000 4 59,467
14:48:30 1,384,000 ▲ 6,000 7 59,463
14:48:30 1,384,000 ▲ 6,000 1 59,456
14:48:30 1,384,000 ▲ 6,000 41 59,455
14:48:30 1,385,000 ▲ 7,000 2 59,414
14:48:29 1,385,000 ▲ 7,000 1 59,412
14:48:26 1,385,000 ▲ 7,000 1 59,411
14:48:26 1,385,000 ▲ 7,000 17 59,410
14:48:24 1,385,000 ▲ 7,000 2 59,393
14:48:24 1,385,000 ▲ 7,000 2 59,391
14:48:23 1,385,000 ▲ 7,000 1 59,389
14:48:23 1,384,000 ▲ 6,000 4 59,388
14:48:21 1,385,000 ▲ 7,000 6 59,384
14:48:21 1,385,000 ▲ 7,000 84 59,378
14:48:21 1,385,000 ▲ 7,000 29 59,294
14:48:21 1,385,000 ▲ 7,000 23 59,265
14:48:20 1,385,000 ▲ 7,000 1 59,242
14:48:20 1,385,000 ▲ 7,000 1 59,241
14:48:18 1,385,000 ▲ 7,000 2 59,240
14:48:17 1,385,000 ▲ 7,000 1 59,238
14:48:17 1,384,000 ▲ 6,000 1 59,237
14:48:15 1,385,000 ▲ 7,000 10 59,236
14:48:15 1,385,000 ▲ 7,000 1 59,226
14:48:14 1,385,000 ▲ 7,000 1 59,225
14:48:14 1,384,000 ▲ 6,000 1 59,224
14:48:14 1,385,000 ▲ 7,000 14 59,223
14:48:12 1,385,000 ▲ 7,000 2 59,209
14:48:11 1,385,000 ▲ 7,000 1 59,207
14:48:08 1,385,000 ▲ 7,000 1 59,206
14:48:07 1,385,000 ▲ 7,000 4 59,205
14:48:06 1,385,000 ▲ 7,000 7 59,201
14:48:06 1,385,000 ▲ 7,000 1 59,194
14:48:06 1,385,000 ▲ 7,000 1 59,193
14:48:06 1,385,000 ▲ 7,000 2 59,192
14:48:04 1,384,000 ▲ 6,000 3 59,190
14:48:04 1,384,000 ▲ 6,000 10 59,187
14:48:04 1,384,000 ▲ 6,000 1 59,177
14:48:03 1,385,000 ▲ 7,000 18 59,176
14:48:01 1,384,000 ▲ 6,000 1 59,158
14:48:01 1,385,000 ▲ 7,000 4 59,157
14:48:01 1,385,000 ▲ 7,000 18 59,153
14:48:00 1,384,000 ▲ 6,000 1 59,135
14:48:00 1,385,000 ▲ 7,000 2 59,134
14:48:00 1,385,000 ▲ 7,000 4 59,132
14:48:00 1,385,000 ▲ 7,000 2 59,128
14:48:00 1,385,000 ▲ 7,000 1 59,126
14:47:59 1,385,000 ▲ 7,000 4 59,125
14:47:59 1,385,000 ▲ 7,000 1 59,121
14:47:58 1,384,000 ▲ 6,000 41 59,120
14:47:56 1,385,000 ▲ 7,000 1 59,079
14:47:55 1,385,000 ▲ 7,000 11 59,078
14:47:54 1,385,000 ▲ 7,000 2 59,067
14:47:53 1,385,000 ▲ 7,000 1 59,065
14:47:52 1,385,000 ▲ 7,000 6 59,064
14:47:51 1,385,000 ▲ 7,000 2 59,058
14:47:51 1,384,000 ▲ 6,000 1 59,056
14:47:50 1,385,000 ▲ 7,000 1 59,055
14:47:48 1,385,000 ▲ 7,000 1 59,054
14:47:48 1,385,000 ▲ 7,000 1 59,053
14:47:48 1,385,000 ▲ 7,000 1 59,052
14:47:48 1,384,000 ▲ 6,000 4 59,051
14:47:47 1,384,000 ▲ 6,000 1 59,047
14:47:47 1,385,000 ▲ 7,000 1 59,046
14:47:47 1,384,000 ▲ 6,000 10 59,045
14:47:46 1,384,000 ▲ 6,000 7 59,035
14:47:46 1,384,000 ▲ 6,000 1 59,028
14:47:46 1,384,000 ▲ 6,000 1 59,027
14:47:46 1,384,000 ▲ 6,000 20 59,026
14:47:45 1,384,000 ▲ 6,000 3 59,006
14:47:45 1,384,000 ▲ 6,000 1 59,003
14:47:44 1,384,000 ▲ 6,000 4 59,002
14:47:44 1,385,000 ▲ 7,000 1 58,998
14:47:44 1,385,000 ▲ 7,000 1 58,997
14:47:43 1,384,000 ▲ 6,000 1 58,996
14:47:41 1,385,000 ▲ 7,000 91 58,995
14:47:41 1,385,000 ▲ 7,000 12 58,904
14:47:41 1,385,000 ▲ 7,000 70 58,892
14:47:41 1,384,000 ▲ 6,000 5 58,822
14:47:41 1,385,000 ▲ 7,000 1 58,817
14:47:39 1,384,000 ▲ 6,000 5 58,816
14:47:38 1,385,000 ▲ 7,000 2 58,811
14:47:38 1,385,000 ▲ 7,000 2 58,809
14:47:38 1,385,000 ▲ 7,000 1 58,807
14:47:38 1,385,000 ▲ 7,000 1 58,806
14:47:38 1,385,000 ▲ 7,000 1 58,805
14:47:38 1,385,000 ▲ 7,000 4 58,804
14:47:38 1,385,000 ▲ 7,000 1 58,800
14:47:38 1,385,000 ▲ 7,000 3 58,799
14:47:38 1,385,000 ▲ 7,000 1 58,796
14:47:38 1,385,000 ▲ 7,000 1 58,795
14:47:38 1,385,000 ▲ 7,000 7 58,794
14:47:36 1,385,000 ▲ 7,000 18 58,787
14:47:35 1,385,000 ▲ 7,000 11 58,769
14:47:35 1,385,000 ▲ 7,000 1 58,758
14:47:35 1,385,000 ▲ 7,000 1 58,757
14:47:35 1,385,000 ▲ 7,000 2 58,756
14:47:32 1,385,000 ▲ 7,000 1 58,754
14:47:32 1,384,000 ▲ 6,000 1 58,753
14:47:31 1,384,000 ▲ 6,000 1 58,752
14:47:30 1,384,000 ▲ 6,000 1 58,751
14:47:29 1,385,000 ▲ 7,000 14 58,750
14:47:29 1,385,000 ▲ 7,000 1 58,736
14:47:29 1,385,000 ▲ 7,000 2 58,735
14:47:28 1,385,000 ▲ 7,000 2 58,733
14:47:27 1,385,000 ▲ 7,000 1 58,731
14:47:26 1,385,000 ▲ 7,000 1 58,730
14:47:25 1,384,000 ▲ 6,000 41 58,729
14:47:24 1,385,000 ▲ 7,000 1 58,688
14:47:23 1,385,000 ▲ 7,000 2 58,687
14:47:22 1,385,000 ▲ 7,000 6 58,685
14:47:20 1,384,000 ▲ 6,000 1 58,679
14:47:20 1,385,000 ▲ 7,000 1 58,678
14:47:20 1,384,000 ▲ 6,000 1 58,677
14:47:17 1,385,000 ▲ 7,000 2 58,676
14:47:15 1,385,000 ▲ 7,000 11 58,674
14:47:12 1,384,000 ▲ 6,000 1 58,663
14:47:11 1,385,000 ▲ 7,000 2 58,662
14:47:11 1,385,000 ▲ 7,000 18 58,660
14:47:10 1,385,000 ▲ 7,000 7 58,642
14:47:08 1,385,000 ▲ 7,000 7 58,635
14:47:07 1,385,000 ▲ 7,000 4 58,628
14:47:06 1,385,000 ▲ 7,000 4 58,624
14:47:05 1,385,000 ▲ 7,000 1 58,620
14:47:05 1,385,000 ▲ 7,000 13 58,619
14:47:04 1,385,000 ▲ 7,000 2 58,606
14:47:03 1,384,000 ▲ 6,000 1 58,604
14:47:03 1,384,000 ▲ 6,000 1 58,603
14:47:02 1,384,000 ▲ 6,000 1 58,602
14:47:02 1,384,000 ▲ 6,000 1 58,601
14:47:02 1,384,000 ▲ 6,000 1 58,600
14:47:02 1,384,000 ▲ 6,000 1 58,599
14:47:01 1,384,000 ▲ 6,000 35 58,598
14:47:01 1,383,000 ▲ 5,000 8 58,563
14:47:01 1,384,000 ▲ 6,000 1 58,555
14:47:01 1,384,000 ▲ 6,000 3 58,554
14:47:01 1,384,000 ▲ 6,000 10 58,551
14:47:01 1,383,000 ▲ 5,000 1 58,541
14:47:00 1,383,000 ▲ 5,000 1 58,540
14:47:00 1,383,000 ▲ 5,000 3 58,539
14:47:00 1,383,000 ▲ 5,000 1 58,536
14:47:00 1,384,000 ▲ 6,000 10 58,535
14:47:00 1,383,000 ▲ 5,000 4 58,525
14:47:00 1,383,000 ▲ 5,000 1 58,521
14:47:00 1,383,000 ▲ 5,000 1 58,520
14:47:00 1,384,000 ▲ 6,000 1 58,519
14:46:58 1,384,000 ▲ 6,000 2 58,518
14:46:56 1,384,000 ▲ 6,000 10 58,516
14:46:55 1,383,000 ▲ 5,000 2 58,506
14:46:55 1,383,000 ▲ 5,000 1 58,504
14:46:54 1,384,000 ▲ 6,000 2 58,503
14:46:52 1,384,000 ▲ 6,000 2 58,501
14:46:49 1,384,000 ▲ 6,000 1 58,499
14:46:48 1,383,000 ▲ 5,000 1 58,498
14:46:47 1,383,000 ▲ 5,000 2 58,497
14:46:46 1,383,000 ▲ 5,000 1 58,495
14:46:46 1,383,000 ▲ 5,000 2 58,494
14:46:46 1,383,000 ▲ 5,000 4 58,492
14:46:45 1,383,000 ▲ 5,000 1 58,488
14:46:45 1,384,000 ▲ 6,000 1 58,487
14:46:41 1,384,000 ▲ 6,000 1 58,486
14:46:40 1,383,000 ▲ 5,000 1 58,485
14:46:37 1,384,000 ▲ 6,000 2 58,484
14:46:36 1,384,000 ▲ 6,000 11 58,482
14:46:34 1,383,000 ▲ 5,000 2 58,471
14:46:30 1,383,000 ▲ 5,000 2 58,469
14:46:26 1,384,000 ▲ 6,000 1 58,467
14:46:22 1,384,000 ▲ 6,000 50 58,466
14:46:21 1,384,000 ▲ 6,000 1 58,416
14:46:18 1,383,000 ▲ 5,000 6 58,415
14:46:17 1,384,000 ▲ 6,000 2 58,409
14:46:16 1,384,000 ▲ 6,000 11 58,407
14:46:13 1,383,000 ▲ 5,000 8 58,396
14:46:13 1,383,000 ▲ 5,000 1 58,388
14:46:13 1,383,000 ▲ 5,000 2 58,387
14:46:11 1,384,000 ▲ 6,000 12 58,385
14:46:09 1,383,000 ▲ 5,000 1 58,373
14:46:04 1,383,000 ▲ 5,000 2 58,372
14:46:00 1,384,000 ▲ 6,000 80 58,370
14:45:59 1,384,000 ▲ 6,000 23 58,290
14:45:59 1,384,000 ▲ 6,000 84 58,267
14:45:56 1,384,000 ▲ 6,000 11 58,183
14:45:56 1,383,000 ▲ 5,000 1 58,172
14:45:55 1,384,000 ▲ 6,000 24 58,171
14:45:54 1,384,000 ▲ 6,000 7 58,147
14:45:54 1,384,000 ▲ 6,000 2 58,140
14:45:52 1,384,000 ▲ 6,000 2 58,138
14:45:49 1,383,000 ▲ 5,000 9 58,136
14:45:44 1,383,000 ▲ 5,000 1 58,127
14:45:44 1,383,000 ▲ 5,000 1 58,126
14:45:40 1,384,000 ▲ 6,000 4 58,125
14:45:38 1,383,000 ▲ 5,000 1 58,121
14:45:38 1,384,000 ▲ 6,000 22 58,120
14:45:38 1,384,000 ▲ 6,000 34 58,098
14:45:38 1,383,000 ▲ 5,000 7 58,064
14:45:37 1,384,000 ▲ 6,000 80 58,057
14:45:37 1,384,000 ▲ 6,000 84 57,977
14:45:37 1,384,000 ▲ 6,000 23 57,893
14:45:36 1,384,000 ▲ 6,000 10 57,870
14:45:36 1,384,000 ▲ 6,000 3 57,860
14:45:35 1,384,000 ▲ 6,000 2 57,857
14:45:34 1,383,000 ▲ 5,000 7 57,855
14:45:33 1,384,000 ▲ 6,000 11 57,848
14:45:33 1,384,000 ▲ 6,000 10 57,837
14:45:33 1,384,000 ▲ 6,000 1 57,827
14:45:31 1,384,000 ▲ 6,000 4 57,826
14:45:30 1,384,000 ▲ 6,000 4 57,822
14:45:30 1,384,000 ▲ 6,000 2 57,818
14:45:30 1,384,000 ▲ 6,000 10 57,816
14:45:29 1,383,000 ▲ 5,000 1 57,806
14:45:27 1,383,000 ▲ 5,000 27 57,805
14:45:26 1,384,000 ▲ 6,000 80 57,778
14:45:26 1,384,000 ▲ 6,000 23 57,698
14:45:26 1,384,000 ▲ 6,000 84 57,675
14:45:24 1,384,000 ▲ 6,000 2 57,591
14:45:24 1,383,000 ▲ 5,000 2 57,589
14:45:17 1,383,000 ▲ 5,000 8 57,587
14:45:16 1,384,000 ▲ 6,000 11 57,579
14:45:15 1,383,000 ▲ 5,000 2 57,568
14:45:13 1,383,000 ▲ 5,000 2 57,566
14:45:10 1,384,000 ▲ 6,000 10 57,564
14:45:07 1,383,000 ▲ 5,000 1 57,554
14:45:07 1,384,000 ▲ 6,000 1 57,553
14:45:06 1,384,000 ▲ 6,000 1 57,552
14:45:01 1,383,000 ▲ 5,000 1 57,551
14:45:01 1,384,000 ▲ 6,000 6 57,550
14:45:01 1,383,000 ▲ 5,000 1 57,544
14:44:56 1,384,000 ▲ 6,000 11 57,543
14:44:54 1,383,000 ▲ 5,000 10 57,532
14:44:52 1,383,000 ▲ 5,000 1 57,522
14:44:52 1,384,000 ▲ 6,000 1 57,521
14:44:49 1,383,000 ▲ 5,000 7 57,520
14:44:47 1,383,000 ▲ 5,000 20 57,513
14:44:43 1,384,000 ▲ 6,000 2 57,493
14:44:43 1,383,000 ▲ 5,000 1 57,491
14:44:42 1,383,000 ▲ 5,000 8 57,490
14:44:40 1,383,000 ▲ 5,000 1 57,482
14:44:39 1,384,000 ▲ 6,000 1 57,481
14:44:36 1,383,000 ▲ 5,000 1 57,480
14:44:36 1,384,000 ▲ 6,000 11 57,479
14:44:36 1,384,000 ▲ 6,000 9 57,468
14:44:28 1,383,000 ▲ 5,000 1 57,459
14:44:27 1,384,000 ▲ 6,000 1 57,458
14:44:26 1,383,000 ▲ 5,000 1 57,457
14:44:23 1,383,000 ▲ 5,000 2 57,456
14:44:21 1,383,000 ▲ 5,000 5 57,454
14:44:19 1,384,000 ▲ 6,000 2 57,449
14:44:17 1,384,000 ▲ 6,000 10 57,447
14:44:13 1,383,000 ▲ 5,000 2 57,437
14:44:12 1,384,000 ▲ 6,000 3 57,435
14:44:12 1,383,000 ▲ 5,000 1 57,432
14:44:11 1,383,000 ▲ 5,000 1 57,431
14:44:06 1,384,000 ▲ 6,000 10 57,430
14:44:06 1,384,000 ▲ 6,000 1 57,420
14:44:05 1,383,000 ▲ 5,000 1 57,419
14:44:05 1,383,000 ▲ 5,000 7 57,418
14:44:02 1,383,000 ▲ 5,000 1 57,411
14:44:00 1,384,000 ▲ 6,000 10 57,410
14:43:57 1,384,000 ▲ 6,000 11 57,400
14:43:56 1,384,000 ▲ 6,000 2 57,389
14:43:54 1,383,000 ▲ 5,000 1 57,387
14:43:52 1,383,000 ▲ 5,000 1 57,386
14:43:49 1,383,000 ▲ 5,000 1 57,385
14:43:41 1,383,000 ▲ 5,000 1 57,384
14:43:41 1,383,000 ▲ 5,000 1 57,383
14:43:40 1,383,000 ▲ 5,000 2 57,382
14:43:37 1,384,000 ▲ 6,000 11 57,380
14:43:36 1,383,000 ▲ 5,000 8 57,369
14:43:34 1,383,000 ▲ 5,000 1 57,361
14:43:33 1,384,000 ▲ 6,000 4 57,360
14:43:33 1,383,000 ▲ 5,000 3 57,356
14:43:33 1,384,000 ▲ 6,000 1 57,353
14:43:32 1,384,000 ▲ 6,000 1 57,352
14:43:32 1,383,000 ▲ 5,000 2 57,351
14:43:32 1,384,000 ▲ 6,000 21 57,349
14:43:32 1,383,000 ▲ 5,000 3 57,328
14:43:23 1,384,000 ▲ 6,000 4 57,325
14:43:22 1,383,000 ▲ 5,000 1 57,321
14:43:21 1,383,000 ▲ 5,000 7 57,320
14:43:20 1,383,000 ▲ 5,000 1 57,313
14:43:18 1,384,000 ▲ 6,000 1 57,312
14:43:17 1,384,000 ▲ 6,000 11 57,311
14:43:16 1,383,000 ▲ 5,000 3 57,300
14:43:13 1,383,000 ▲ 5,000 10 57,297
14:43:13 1,383,000 ▲ 5,000 1 57,287
14:43:13 1,383,000 ▲ 5,000 4 57,286
14:43:12 1,383,000 ▲ 5,000 1 57,282
14:43:10 1,383,000 ▲ 5,000 8 57,281
14:43:08 1,384,000 ▲ 6,000 2 57,273
14:43:03 1,383,000 ▲ 5,000 1 57,271
14:43:02 1,383,000 ▲ 5,000 2 57,270
14:43:00 1,383,000 ▲ 5,000 2 57,268
14:42:57 1,384,000 ▲ 6,000 10 57,266
14:42:48 1,384,000 ▲ 6,000 3 57,256
14:42:47 1,383,000 ▲ 5,000 7 57,253
14:42:45 1,384,000 ▲ 6,000 2 57,246
14:42:45 1,383,000 ▲ 5,000 1 57,244
14:42:42 1,383,000 ▲ 5,000 2 57,243
14:42:40 1,383,000 ▲ 5,000 1 57,241
14:42:40 1,384,000 ▲ 6,000 10 57,240
14:42:40 1,384,000 ▲ 6,000 1 57,230
14:42:37 1,384,000 ▲ 6,000 11 57,229
14:42:36 1,383,000 ▲ 5,000 7 57,218
14:42:35 1,383,000 ▲ 5,000 5 57,211
14:42:34 1,383,000 ▲ 5,000 6 57,206
14:42:34 1,383,000 ▲ 5,000 1 57,200
14:42:32 1,383,000 ▲ 5,000 1 57,199
14:42:30 1,384,000 ▲ 6,000 8 57,198
14:42:30 1,384,000 ▲ 6,000 2 57,190
14:42:28 1,384,000 ▲ 6,000 8 57,188
14:42:28 1,384,000 ▲ 6,000 2 57,180
14:42:28 1,384,000 ▲ 6,000 1 57,178
14:42:27 1,385,000 ▲ 7,000 3 57,177
14:42:27 1,385,000 ▲ 7,000 4 57,174
14:42:27 1,385,000 ▲ 7,000 1 57,170
14:42:27 1,385,000 ▲ 7,000 2 57,169
14:42:27 1,385,000 ▲ 7,000 2 57,167
14:42:27 1,385,000 ▲ 7,000 1 57,165
14:42:26 1,385,000 ▲ 7,000 6 57,164
14:42:25 1,384,000 ▲ 6,000 36 57,158
14:42:25 1,384,000 ▲ 6,000 4 57,122
14:42:25 1,384,000 ▲ 6,000 200 57,118
14:42:23 1,384,000 ▲ 6,000 1 56,918
14:42:22 1,385,000 ▲ 7,000 2 56,917
14:42:21 1,384,000 ▲ 6,000 1 56,915
14:42:20 1,384,000 ▲ 6,000 42 56,914
14:42:19 1,384,000 ▲ 6,000 1 56,872
14:42:17 1,385,000 ▲ 7,000 11 56,871
14:42:12 1,384,000 ▲ 6,000 40 56,860
14:42:10 1,385,000 ▲ 7,000 5 56,820
14:42:06 1,384,000 ▲ 6,000 274 56,815
14:42:01 1,384,000 ▲ 6,000 1 56,541
14:41:58 1,385,000 ▲ 7,000 1 56,540
14:41:57 1,385,000 ▲ 7,000 11 56,539
14:41:57 1,384,000 ▲ 6,000 1 56,528
14:41:55 1,384,000 ▲ 6,000 1 56,527
14:41:52 1,384,000 ▲ 6,000 7 56,526
14:41:52 1,384,000 ▲ 6,000 2 56,519
14:41:51 1,384,000 ▲ 6,000 2 56,517
14:41:49 1,384,000 ▲ 6,000 20 56,515
14:41:46 1,384,000 ▲ 6,000 42 56,495
14:41:45 1,384,000 ▲ 6,000 1 56,453
14:41:45 1,384,000 ▲ 6,000 1 56,452
14:41:43 1,385,000 ▲ 7,000 1 56,451
14:41:41 1,384,000 ▲ 6,000 1 56,450
14:41:40 1,384,000 ▲ 6,000 1 56,449
14:41:40 1,384,000 ▲ 6,000 1 56,448
14:41:40 1,384,000 ▲ 6,000 1 56,447
14:41:38 1,384,000 ▲ 6,000 1 56,446
14:41:38 1,384,000 ▲ 6,000 8 56,445
14:41:37 1,385,000 ▲ 7,000 10 56,437
14:41:36 1,385,000 ▲ 7,000 5 56,427
14:41:36 1,384,000 ▲ 6,000 1 56,422
14:41:34 1,385,000 ▲ 7,000 2 56,421
14:41:31 1,384,000 ▲ 6,000 1 56,419
14:41:30 1,384,000 ▲ 6,000 1 56,418
14:41:29 1,384,000 ▲ 6,000 1 56,417
14:41:25 1,384,000 ▲ 6,000 1 56,416
14:41:25 1,384,000 ▲ 6,000 10 56,415
14:41:24 1,384,000 ▲ 6,000 1 56,405
14:41:23 1,385,000 ▲ 7,000 3 56,404
14:41:17 1,385,000 ▲ 7,000 11 56,401
14:41:15 1,385,000 ▲ 7,000 2 56,390
14:41:13 1,385,000 ▲ 7,000 10 56,388
14:41:13 1,385,000 ▲ 7,000 1 56,378
14:41:11 1,385,000 ▲ 7,000 2 56,377
14:41:08 1,384,000 ▲ 6,000 7 56,375
14:41:04 1,384,000 ▲ 6,000 4 56,368
14:41:01 1,384,000 ▲ 6,000 2 56,364
14:41:01 1,385,000 ▲ 7,000 10 56,362
14:41:00 1,384,000 ▲ 6,000 2 56,352
14:40:59 1,384,000 ▲ 6,000 1 56,350
14:40:58 1,384,000 ▲ 6,000 1 56,349
14:40:58 1,384,000 ▲ 6,000 8 56,348
14:40:58 1,385,000 ▲ 7,000 11 56,340
14:40:56 1,384,000 ▲ 6,000 1 56,329
14:40:56 1,384,000 ▲ 6,000 1 56,328
14:40:54 1,384,000 ▲ 6,000 5 56,327
14:40:47 1,385,000 ▲ 7,000 2 56,322
14:40:44 1,384,000 ▲ 6,000 1 56,320
14:40:41 1,384,000 ▲ 6,000 4 56,319
14:40:41 1,385,000 ▲ 7,000 28 56,315
14:40:41 1,385,000 ▲ 7,000 40 56,287
14:40:41 1,385,000 ▲ 7,000 1 56,247
14:40:40 1,385,000 ▲ 7,000 200 56,246
14:40:39 1,385,000 ▲ 7,000 42 56,046
14:40:38 1,385,000 ▲ 7,000 1 56,004
14:40:37 1,385,000 ▲ 7,000 1 56,003
14:40:28 1,385,000 ▲ 7,000 1 56,002
14:40:23 1,386,000 ▲ 8,000 1 56,001
14:40:23 1,385,000 ▲ 7,000 6 56,000
14:40:19 1,385,000 ▲ 7,000 1 55,994
14:40:18 1,386,000 ▲ 8,000 1 55,993
14:40:17 1,385,000 ▲ 7,000 50 55,992
14:40:12 1,385,000 ▲ 7,000 1 55,942
14:40:10 1,385,000 ▲ 7,000 1 55,941
14:40:10 1,385,000 ▲ 7,000 2 55,940
14:40:09 1,386,000 ▲ 8,000 1 55,938
14:40:08 1,385,000 ▲ 7,000 1 55,937
14:40:06 1,385,000 ▲ 7,000 8 55,936
14:40:05 1,385,000 ▲ 7,000 42 55,928
14:40:04 1,385,000 ▲ 7,000 3 55,886
14:40:02 1,385,000 ▲ 7,000 1 55,883
14:40:00 1,386,000 ▲ 8,000 2 55,882
14:39:59 1,385,000 ▲ 7,000 1 55,880
14:39:59 1,386,000 ▲ 8,000 3 55,879
14:39:57 1,385,000 ▲ 7,000 1 55,876
14:39:57 1,386,000 ▲ 8,000 1 55,875
14:39:56 1,385,000 ▲ 7,000 8 55,874
14:39:50 1,385,000 ▲ 7,000 15 55,866
14:39:49 1,385,000 ▲ 7,000 1 55,851
14:39:47 1,386,000 ▲ 8,000 10 55,850
14:39:46 1,385,000 ▲ 7,000 3 55,840
14:39:46 1,386,000 ▲ 8,000 1 55,837
14:39:44 1,385,000 ▲ 7,000 3 55,836
14:39:39 1,385,000 ▲ 7,000 7 55,833
14:39:39 1,385,000 ▲ 7,000 42 55,826
14:39:39 1,385,000 ▲ 7,000 8 55,784
14:39:37 1,385,000 ▲ 7,000 1 55,776
14:39:36 1,386,000 ▲ 8,000 2 55,775
14:39:35 1,385,000 ▲ 7,000 1 55,773
14:39:35 1,386,000 ▲ 8,000 1 55,772
14:39:34 1,385,000 ▲ 7,000 1 55,771
14:39:31 1,386,000 ▲ 8,000 10 55,770
14:39:30 1,385,000 ▲ 7,000 30 55,760
14:39:30 1,385,000 ▲ 7,000 3 55,730
14:39:26 1,385,000 ▲ 7,000 1 55,727
14:39:26 1,385,000 ▲ 7,000 4 55,726
14:39:25 1,385,000 ▲ 7,000 1 55,722
14:39:25 1,385,000 ▲ 7,000 1 55,721
14:39:24 1,385,000 ▲ 7,000 1 55,720
14:39:23 1,385,000 ▲ 7,000 1 55,719
14:39:21 1,385,000 ▲ 7,000 11 55,718
14:39:20 1,385,000 ▲ 7,000 2 55,707
14:39:20 1,385,000 ▲ 7,000 2 55,705
14:39:19 1,385,000 ▲ 7,000 1 55,703
14:39:18 1,385,000 ▲ 7,000 2 55,702
14:39:17 1,385,000 ▲ 7,000 80 55,700
14:39:17 1,385,000 ▲ 7,000 84 55,620
14:39:17 1,385,000 ▲ 7,000 23 55,536
14:39:17 1,384,000 ▲ 6,000 1 55,513

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.21 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,999.22 ▼ 5.06 -0.25%
코스닥 569.28 ▼ 1.95 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.