삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  05.25 10:16

2,261,000 (2,244,000)   [시가/고가/저가] 2,258,000 / 2,264,000 / 2,240,000 
전일비/등락률 ▲ 17,000 (0.76%) 매도호가/호가잔량 2,262,000 / 118
거래량/전일동시간대비 66,291 /▲ 6,147 매수호가/호가잔량 2,261,000 / 388
상한가/하한가 2,917,000 / 1,571,000 총매도/총매수잔량 2,771 / 1,629

매도잔량 호가 매수잔량
91 2,271,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
978 2,270,000
306 2,269,000
170 2,268,000
107 2,267,000
177 2,266,000
332 2,265,000
329 2,264,000
163 2,263,000
118 2,262,000
 
2,261,000 388
2,260,000 427
2,259,000 6
2,258,000 19
2,257,000 50
2,256,000 65
2,255,000 47
2,254,000 174
2,253,000 188
2,252,000 265
 
총매도잔량 순매수잔량 총매수잔량
2,771 -1,142 1,629
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.80 (+20.46)    FUTURE 305.00 (+3.00)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
10:16:02 2,262,000 ▲ 18,000 1 66,290
10:16:00 2,262,000 ▲ 18,000 8 66,289
10:16:00 2,262,000 ▲ 18,000 8 66,281
10:16:00 2,261,000 ▲ 17,000 2 66,273
10:15:59 2,262,000 ▲ 18,000 2 66,271
10:15:57 2,262,000 ▲ 18,000 2 66,269
10:15:57 2,261,000 ▲ 17,000 6 66,267
10:15:56 2,262,000 ▲ 18,000 1 66,261
10:15:55 2,261,000 ▲ 17,000 1 66,260
10:15:50 2,261,000 ▲ 17,000 2 66,259
10:15:50 2,262,000 ▲ 18,000 2 66,257
10:15:50 2,262,000 ▲ 18,000 1 66,255
10:15:46 2,262,000 ▲ 18,000 30 66,254
10:15:43 2,261,000 ▲ 17,000 1 66,224
10:15:43 2,261,000 ▲ 17,000 1 66,223
10:15:42 2,262,000 ▲ 18,000 1 66,222
10:15:39 2,262,000 ▲ 18,000 1 66,221
10:15:38 2,262,000 ▲ 18,000 1 66,220
10:15:38 2,262,000 ▲ 18,000 52 66,219
10:15:35 2,263,000 ▲ 19,000 35 66,167
10:15:33 2,263,000 ▲ 19,000 10 66,132
10:15:32 2,263,000 ▲ 19,000 2 66,122
10:15:32 2,263,000 ▲ 19,000 1 66,120
10:15:30 2,264,000 ▲ 20,000 1 66,119
10:15:29 2,263,000 ▲ 19,000 3 66,118
10:15:28 2,263,000 ▲ 19,000 1 66,115
10:15:27 2,264,000 ▲ 20,000 1 66,114
10:15:26 2,263,000 ▲ 19,000 1 66,113
10:15:22 2,263,000 ▲ 19,000 1 66,112
10:15:22 2,263,000 ▲ 19,000 10 66,111
10:15:22 2,263,000 ▲ 19,000 50 66,101
10:15:20 2,262,000 ▲ 18,000 1 66,051
10:15:19 2,262,000 ▲ 18,000 3 66,050
10:15:16 2,262,000 ▲ 18,000 20 66,047
10:15:15 2,262,000 ▲ 18,000 2 66,027
10:15:14 2,263,000 ▲ 19,000 50 66,025
10:15:13 2,262,000 ▲ 18,000 6 65,975
10:15:13 2,262,000 ▲ 18,000 12 65,969
10:15:13 2,262,000 ▲ 18,000 4 65,957
10:15:13 2,262,000 ▲ 18,000 13 65,953
10:15:13 2,262,000 ▲ 18,000 5 65,940
10:15:09 2,263,000 ▲ 19,000 46 65,935
10:15:07 2,263,000 ▲ 19,000 50 65,889
10:15:05 2,262,000 ▲ 18,000 3 65,839
10:15:04 2,262,000 ▲ 18,000 2 65,836
10:15:04 2,262,000 ▲ 18,000 1 65,834
10:15:04 2,262,000 ▲ 18,000 1 65,833
10:15:04 2,262,000 ▲ 18,000 1 65,832
10:15:03 2,262,000 ▲ 18,000 93 65,831
10:15:03 2,262,000 ▲ 18,000 1 65,738
10:15:01 2,262,000 ▲ 18,000 3 65,737
10:15:00 2,262,000 ▲ 18,000 10 65,734
10:15:00 2,262,000 ▲ 18,000 1 65,724
10:15:00 2,261,000 ▲ 17,000 1 65,723
10:15:00 2,262,000 ▲ 18,000 29 65,722
10:14:57 2,262,000 ▲ 18,000 1 65,693
10:14:55 2,261,000 ▲ 17,000 4 65,692
10:14:55 2,262,000 ▲ 18,000 1 65,688
10:14:53 2,262,000 ▲ 18,000 1 65,687
10:14:52 2,262,000 ▲ 18,000 3 65,686
10:14:51 2,262,000 ▲ 18,000 44 65,683
10:14:51 2,262,000 ▲ 18,000 7 65,639
10:14:47 2,261,000 ▲ 17,000 1 65,632
10:14:46 2,261,000 ▲ 17,000 1 65,631
10:14:46 2,262,000 ▲ 18,000 8 65,630
10:14:43 2,261,000 ▲ 17,000 2 65,622
10:14:43 2,261,000 ▲ 17,000 3 65,620
10:14:43 2,262,000 ▲ 18,000 1 65,617
10:14:43 2,261,000 ▲ 17,000 1 65,616
10:14:43 2,261,000 ▲ 17,000 1 65,615
10:14:42 2,261,000 ▲ 17,000 38 65,614
10:14:42 2,260,000 ▲ 16,000 2 65,576
10:14:41 2,260,000 ▲ 16,000 1 65,574
10:14:38 2,260,000 ▲ 16,000 5 65,573
10:14:36 2,260,000 ▲ 16,000 1 65,568
10:14:36 2,260,000 ▲ 16,000 1 65,567
10:14:36 2,260,000 ▲ 16,000 1 65,566
10:14:36 2,260,000 ▲ 16,000 3 65,565
10:14:34 2,260,000 ▲ 16,000 2 65,562
10:14:33 2,260,000 ▲ 16,000 1 65,560
10:14:32 2,261,000 ▲ 17,000 78 65,559
10:14:31 2,261,000 ▲ 17,000 1 65,481
10:14:29 2,261,000 ▲ 17,000 4 65,480
10:14:28 2,262,000 ▲ 18,000 76 65,476
10:14:28 2,261,000 ▲ 17,000 2 65,400
10:14:28 2,261,000 ▲ 17,000 2 65,398
10:14:27 2,261,000 ▲ 17,000 2 65,396
10:14:27 2,261,000 ▲ 17,000 1 65,394
10:14:27 2,261,000 ▲ 17,000 1 65,393
10:14:27 2,261,000 ▲ 17,000 1 65,392
10:14:22 2,261,000 ▲ 17,000 134 65,391
10:14:21 2,260,000 ▲ 16,000 1 65,257
10:14:21 2,260,000 ▲ 16,000 1 65,256
10:14:20 2,260,000 ▲ 16,000 114 65,255
10:14:16 2,259,000 ▲ 15,000 1 65,141
10:14:16 2,259,000 ▲ 15,000 1 65,140
10:14:16 2,259,000 ▲ 15,000 1 65,139
10:14:16 2,260,000 ▲ 16,000 45 65,138
10:14:15 2,259,000 ▲ 15,000 10 65,093
10:14:15 2,259,000 ▲ 15,000 2 65,083
10:14:14 2,259,000 ▲ 15,000 6 65,081
10:14:14 2,259,000 ▲ 15,000 1 65,075
10:14:13 2,259,000 ▲ 15,000 6 65,074
10:14:12 2,259,000 ▲ 15,000 10 65,068
10:14:12 2,259,000 ▲ 15,000 8 65,058
10:14:12 2,258,000 ▲ 14,000 2 65,050
10:14:09 2,259,000 ▲ 15,000 8 65,048
10:14:09 2,258,000 ▲ 14,000 13 65,040
10:14:08 2,259,000 ▲ 15,000 2 65,027
10:14:06 2,259,000 ▲ 15,000 8 65,025
10:14:03 2,260,000 ▲ 16,000 45 65,017
10:14:02 2,259,000 ▲ 15,000 8 64,972
10:14:02 2,259,000 ▲ 15,000 8 64,964
10:14:02 2,259,000 ▲ 15,000 1 64,956
10:14:00 2,259,000 ▲ 15,000 1 64,955
10:14:00 2,259,000 ▲ 15,000 38 64,954
10:13:58 2,259,000 ▲ 15,000 6 64,916
10:13:58 2,259,000 ▲ 15,000 3 64,910
10:13:55 2,259,000 ▲ 15,000 1 64,907
10:13:54 2,259,000 ▲ 15,000 2 64,906
10:13:54 2,260,000 ▲ 16,000 1 64,904
10:13:50 2,259,000 ▲ 15,000 1 64,903
10:13:48 2,259,000 ▲ 15,000 4 64,902
10:13:48 2,259,000 ▲ 15,000 1 64,898
10:13:47 2,259,000 ▲ 15,000 20 64,897
10:13:45 2,259,000 ▲ 15,000 2 64,877
10:13:39 2,259,000 ▲ 15,000 1 64,875
10:13:39 2,259,000 ▲ 15,000 1 64,874
10:13:38 2,259,000 ▲ 15,000 4 64,873
10:13:37 2,259,000 ▲ 15,000 1 64,869
10:13:37 2,259,000 ▲ 15,000 20 64,868
10:13:33 2,260,000 ▲ 16,000 2 64,848
10:13:32 2,259,000 ▲ 15,000 8 64,846
10:13:31 2,259,000 ▲ 15,000 1 64,838
10:13:30 2,259,000 ▲ 15,000 2 64,837
10:13:29 2,259,000 ▲ 15,000 5 64,835
10:13:28 2,260,000 ▲ 16,000 45 64,830
10:13:23 2,259,000 ▲ 15,000 19 64,785
10:13:23 2,259,000 ▲ 15,000 1 64,766
10:13:21 2,259,000 ▲ 15,000 53 64,765
10:13:13 2,260,000 ▲ 16,000 51 64,712
10:13:12 2,260,000 ▲ 16,000 47 64,661
10:13:12 2,259,000 ▲ 15,000 2 64,614
10:13:12 2,259,000 ▲ 15,000 2 64,612
10:13:06 2,259,000 ▲ 15,000 5 64,610
10:13:04 2,259,000 ▲ 15,000 1 64,605
10:13:03 2,260,000 ▲ 16,000 1 64,604
10:13:00 2,259,000 ▲ 15,000 1 64,603
10:12:59 2,260,000 ▲ 16,000 1 64,602
10:12:59 2,259,000 ▲ 15,000 2 64,601
10:12:55 2,259,000 ▲ 15,000 1 64,599
10:12:52 2,260,000 ▲ 16,000 1 64,598
10:12:49 2,260,000 ▲ 16,000 1 64,597
10:12:49 2,259,000 ▲ 15,000 1 64,596
10:12:47 2,259,000 ▲ 15,000 2 64,595
10:12:47 2,259,000 ▲ 15,000 1 64,593
10:12:47 2,259,000 ▲ 15,000 2 64,592
10:12:46 2,259,000 ▲ 15,000 4 64,590
10:12:45 2,259,000 ▲ 15,000 1 64,586
10:12:38 2,258,000 ▲ 14,000 17 64,585
10:12:38 2,259,000 ▲ 15,000 14 64,568
10:12:35 2,260,000 ▲ 16,000 1 64,554
10:12:35 2,259,000 ▲ 15,000 4 64,553
10:12:34 2,259,000 ▲ 15,000 6 64,549
10:12:33 2,259,000 ▲ 15,000 1 64,543
10:12:32 2,259,000 ▲ 15,000 2 64,542
10:12:32 2,259,000 ▲ 15,000 16 64,540
10:12:28 2,259,000 ▲ 15,000 3 64,524
10:12:26 2,259,000 ▲ 15,000 2 64,521
10:12:26 2,259,000 ▲ 15,000 2 64,519
10:12:21 2,259,000 ▲ 15,000 1 64,517
10:12:21 2,259,000 ▲ 15,000 3 64,516
10:12:21 2,259,000 ▲ 15,000 56 64,513
10:12:21 2,259,000 ▲ 15,000 10 64,457
10:12:20 2,259,000 ▲ 15,000 8 64,447
10:12:20 2,258,000 ▲ 14,000 3 64,439
10:12:18 2,259,000 ▲ 15,000 8 64,436
10:12:18 2,258,000 ▲ 14,000 1 64,428
10:12:17 2,259,000 ▲ 15,000 8 64,427
10:12:17 2,258,000 ▲ 14,000 1 64,419
10:12:16 2,259,000 ▲ 15,000 8 64,418
10:12:16 2,258,000 ▲ 14,000 2 64,410
10:12:16 2,259,000 ▲ 15,000 13 64,408
10:12:16 2,259,000 ▲ 15,000 8 64,395
10:12:16 2,259,000 ▲ 15,000 2 64,387
10:12:16 2,259,000 ▲ 15,000 3 64,385
10:12:16 2,259,000 ▲ 15,000 14 64,382
10:12:16 2,259,000 ▲ 15,000 1 64,368
10:12:16 2,259,000 ▲ 15,000 1 64,367
10:12:16 2,259,000 ▲ 15,000 10 64,366
10:12:16 2,259,000 ▲ 15,000 6 64,356
10:12:14 2,259,000 ▲ 15,000 1 64,350
10:12:11 2,260,000 ▲ 16,000 1 64,349
10:12:11 2,260,000 ▲ 16,000 1 64,348
10:12:11 2,259,000 ▲ 15,000 1 64,347
10:12:08 2,259,000 ▲ 15,000 2 64,346
10:12:08 2,259,000 ▲ 15,000 5 64,344
10:12:06 2,259,000 ▲ 15,000 1 64,339
10:12:06 2,259,000 ▲ 15,000 1 64,338
10:12:06 2,259,000 ▲ 15,000 6 64,337
10:12:06 2,259,000 ▲ 15,000 1 64,331
10:12:04 2,259,000 ▲ 15,000 8 64,330
10:12:02 2,260,000 ▲ 16,000 1 64,322
10:12:01 2,259,000 ▲ 15,000 2 64,321
10:12:01 2,259,000 ▲ 15,000 1 64,319
10:11:58 2,259,000 ▲ 15,000 20 64,318
10:11:57 2,259,000 ▲ 15,000 1 64,298
10:11:57 2,260,000 ▲ 16,000 1 64,297
10:11:55 2,259,000 ▲ 15,000 3 64,296
10:11:51 2,259,000 ▲ 15,000 2 64,293
10:11:51 2,259,000 ▲ 15,000 1 64,291
10:11:50 2,259,000 ▲ 15,000 1 64,290
10:11:50 2,259,000 ▲ 15,000 1 64,289
10:11:50 2,259,000 ▲ 15,000 1 64,288
10:11:49 2,259,000 ▲ 15,000 1 64,287
10:11:47 2,259,000 ▲ 15,000 7 64,286
10:11:45 2,259,000 ▲ 15,000 1 64,279
10:11:44 2,260,000 ▲ 16,000 8 64,278
10:11:44 2,259,000 ▲ 15,000 3 64,270
10:11:39 2,260,000 ▲ 16,000 1 64,267
10:11:39 2,259,000 ▲ 15,000 1 64,266
10:11:39 2,259,000 ▲ 15,000 1 64,265
10:11:38 2,259,000 ▲ 15,000 1 64,264
10:11:37 2,259,000 ▲ 15,000 1 64,263
10:11:34 2,259,000 ▲ 15,000 2 64,262
10:11:34 2,259,000 ▲ 15,000 1 64,260
10:11:34 2,259,000 ▲ 15,000 1 64,259
10:11:34 2,259,000 ▲ 15,000 3 64,258
10:11:34 2,259,000 ▲ 15,000 1 64,255
10:11:31 2,259,000 ▲ 15,000 1 64,254
10:11:29 2,259,000 ▲ 15,000 2 64,253
10:11:29 2,259,000 ▲ 15,000 2 64,251
10:11:29 2,259,000 ▲ 15,000 1 64,249
10:11:24 2,259,000 ▲ 15,000 3 64,248
10:11:22 2,260,000 ▲ 16,000 13 64,245
10:11:22 2,260,000 ▲ 16,000 1 64,232
10:11:22 2,260,000 ▲ 16,000 16 64,231
10:11:22 2,260,000 ▲ 16,000 1 64,215
10:11:19 2,260,000 ▲ 16,000 1 64,214
10:11:19 2,260,000 ▲ 16,000 1 64,213
10:11:16 2,260,000 ▲ 16,000 1 64,212
10:11:14 2,260,000 ▲ 16,000 2 64,211
10:11:05 2,260,000 ▲ 16,000 1 64,209
10:11:05 2,260,000 ▲ 16,000 1 64,208
10:11:04 2,260,000 ▲ 16,000 1 64,207
10:11:03 2,260,000 ▲ 16,000 4 64,206
10:11:01 2,260,000 ▲ 16,000 1 64,202
10:11:00 2,261,000 ▲ 17,000 50 64,201
10:11:00 2,260,000 ▲ 16,000 2 64,151
10:10:59 2,260,000 ▲ 16,000 7 64,149
10:10:58 2,260,000 ▲ 16,000 1 64,142
10:10:57 2,259,000 ▲ 15,000 1 64,141
10:10:56 2,260,000 ▲ 16,000 2 64,140
10:10:55 2,259,000 ▲ 15,000 4 64,138
10:10:53 2,260,000 ▲ 16,000 1 64,134
10:10:53 2,260,000 ▲ 16,000 3 64,133
10:10:52 2,259,000 ▲ 15,000 14 64,130
10:10:51 2,259,000 ▲ 15,000 41 64,116
10:10:50 2,259,000 ▲ 15,000 4 64,075
10:10:49 2,260,000 ▲ 16,000 7 64,071
10:10:48 2,260,000 ▲ 16,000 30 64,064
10:10:47 2,260,000 ▲ 16,000 16 64,034
10:10:46 2,260,000 ▲ 16,000 9 64,018
10:10:46 2,260,000 ▲ 16,000 13 64,009
10:10:46 2,260,000 ▲ 16,000 7 63,996
10:10:46 2,260,000 ▲ 16,000 10 63,989
10:10:46 2,260,000 ▲ 16,000 10 63,979
10:10:46 2,260,000 ▲ 16,000 10 63,969
10:10:46 2,260,000 ▲ 16,000 10 63,959
10:10:46 2,260,000 ▲ 16,000 10 63,949
10:10:44 2,260,000 ▲ 16,000 50 63,939
10:10:44 2,260,000 ▲ 16,000 16 63,889
10:10:43 2,260,000 ▲ 16,000 3 63,873
10:10:43 2,260,000 ▲ 16,000 2 63,870
10:10:35 2,260,000 ▲ 16,000 1 63,868
10:10:35 2,260,000 ▲ 16,000 100 63,867
10:10:34 2,260,000 ▲ 16,000 1 63,767
10:10:33 2,260,000 ▲ 16,000 8 63,766
10:10:32 2,260,000 ▲ 16,000 8 63,758
10:10:32 2,260,000 ▲ 16,000 1 63,750
10:10:29 2,259,000 ▲ 15,000 4 63,749
10:10:28 2,260,000 ▲ 16,000 1 63,745
10:10:26 2,260,000 ▲ 16,000 4 63,744
10:10:26 2,259,000 ▲ 15,000 2 63,740
10:10:26 2,260,000 ▲ 16,000 1 63,738
10:10:19 2,259,000 ▲ 15,000 1 63,737
10:10:19 2,259,000 ▲ 15,000 20 63,736
10:10:15 2,259,000 ▲ 15,000 4 63,716
10:10:13 2,259,000 ▲ 15,000 6 63,712
10:10:13 2,260,000 ▲ 16,000 1 63,706
10:10:12 2,260,000 ▲ 16,000 52 63,705
10:10:11 2,260,000 ▲ 16,000 30 63,653
10:10:09 2,259,000 ▲ 15,000 3 63,623
10:10:06 2,260,000 ▲ 16,000 8 63,620
10:10:06 2,260,000 ▲ 16,000 1 63,612
10:10:06 2,259,000 ▲ 15,000 1 63,611
10:10:05 2,259,000 ▲ 15,000 7 63,610
10:10:05 2,259,000 ▲ 15,000 1 63,603
10:10:04 2,260,000 ▲ 16,000 37 63,602
10:10:02 2,260,000 ▲ 16,000 1 63,565
10:10:02 2,260,000 ▲ 16,000 1 63,564
10:10:02 2,260,000 ▲ 16,000 3 63,563
10:10:01 2,260,000 ▲ 16,000 1 63,560
10:10:00 2,261,000 ▲ 17,000 37 63,559
10:10:00 2,260,000 ▲ 16,000 1 63,522
10:09:56 2,260,000 ▲ 16,000 141 63,521
10:09:55 2,259,000 ▲ 15,000 32 63,380
10:09:52 2,259,000 ▲ 15,000 15 63,348
10:09:52 2,259,000 ▲ 15,000 2 63,333
10:09:51 2,259,000 ▲ 15,000 8 63,331
10:09:49 2,259,000 ▲ 15,000 4 63,323
10:09:48 2,259,000 ▲ 15,000 44 63,319
10:09:46 2,258,000 ▲ 14,000 3 63,275
10:09:44 2,258,000 ▲ 14,000 1 63,272
10:09:44 2,258,000 ▲ 14,000 1 63,271
10:09:44 2,258,000 ▲ 14,000 3 63,270
10:09:39 2,258,000 ▲ 14,000 2 63,267
10:09:38 2,259,000 ▲ 15,000 8 63,265
10:09:38 2,258,000 ▲ 14,000 8 63,257
10:09:37 2,259,000 ▲ 15,000 8 63,249
10:09:37 2,259,000 ▲ 15,000 1 63,241
10:09:36 2,259,000 ▲ 15,000 1 63,240
10:09:36 2,259,000 ▲ 15,000 1 63,239
10:09:35 2,259,000 ▲ 15,000 8 63,238
10:09:35 2,258,000 ▲ 14,000 1 63,230
10:09:33 2,259,000 ▲ 15,000 8 63,229
10:09:33 2,258,000 ▲ 14,000 1 63,221
10:09:30 2,259,000 ▲ 15,000 4 63,220
10:09:30 2,259,000 ▲ 15,000 8 63,216
10:09:29 2,259,000 ▲ 15,000 7 63,208
10:09:29 2,259,000 ▲ 15,000 10 63,201
10:09:28 2,259,000 ▲ 15,000 1 63,191
10:09:27 2,260,000 ▲ 16,000 1 63,190
10:09:26 2,259,000 ▲ 15,000 1 63,189
10:09:25 2,260,000 ▲ 16,000 1 63,188
10:09:24 2,259,000 ▲ 15,000 4 63,187
10:09:22 2,259,000 ▲ 15,000 1 63,183
10:09:18 2,259,000 ▲ 15,000 2 63,182
10:09:18 2,260,000 ▲ 16,000 7 63,180
10:09:16 2,259,000 ▲ 15,000 8 63,173
10:09:16 2,259,000 ▲ 15,000 29 63,165
10:09:16 2,257,000 ▲ 13,000 43 63,136
10:09:16 2,258,000 ▲ 14,000 7 63,093
10:09:15 2,258,000 ▲ 14,000 1 63,086
10:09:15 2,258,000 ▲ 14,000 8 63,085
10:09:15 2,257,000 ▲ 13,000 1 63,077
10:09:13 2,257,000 ▲ 13,000 3 63,076
10:09:12 2,257,000 ▲ 13,000 46 63,073
10:09:12 2,258,000 ▲ 14,000 4 63,027
10:09:12 2,258,000 ▲ 14,000 4 63,023
10:09:12 2,257,000 ▲ 13,000 4 63,019
10:09:12 2,258,000 ▲ 14,000 1 63,015
10:09:11 2,258,000 ▲ 14,000 3 63,014
10:09:11 2,258,000 ▲ 14,000 20 63,011
10:09:07 2,258,000 ▲ 14,000 8 62,991
10:09:07 2,258,000 ▲ 14,000 8 62,983
10:09:07 2,258,000 ▲ 14,000 6 62,975
10:09:04 2,258,000 ▲ 14,000 5 62,969
10:09:03 2,258,000 ▲ 14,000 1 62,964
10:09:02 2,258,000 ▲ 14,000 3 62,963
10:09:02 2,258,000 ▲ 14,000 3 62,960
10:09:02 2,258,000 ▲ 14,000 1 62,957
10:09:01 2,258,000 ▲ 14,000 2 62,956
10:09:01 2,258,000 ▲ 14,000 3 62,954
10:09:00 2,258,000 ▲ 14,000 4 62,951
10:09:00 2,258,000 ▲ 14,000 8 62,947
10:08:59 2,258,000 ▲ 14,000 1 62,939
10:08:57 2,258,000 ▲ 14,000 8 62,938
10:08:57 2,257,000 ▲ 13,000 1 62,930
10:08:57 2,258,000 ▲ 14,000 8 62,929
10:08:55 2,258,000 ▲ 14,000 8 62,921
10:08:55 2,258,000 ▲ 14,000 1 62,913
10:08:49 2,257,000 ▲ 13,000 1 62,912
10:08:47 2,257,000 ▲ 13,000 7 62,911
10:08:47 2,257,000 ▲ 13,000 8 62,904
10:08:44 2,256,000 ▲ 12,000 1 62,896
10:08:44 2,256,000 ▲ 12,000 1 62,895
10:08:44 2,256,000 ▲ 12,000 2 62,894
10:08:41 2,256,000 ▲ 12,000 5 62,892
10:08:40 2,257,000 ▲ 13,000 5 62,887
10:08:39 2,258,000 ▲ 14,000 1 62,882
10:08:35 2,258,000 ▲ 14,000 1 62,881
10:08:35 2,257,000 ▲ 13,000 41 62,880
10:08:34 2,257,000 ▲ 13,000 6 62,839
10:08:34 2,258,000 ▲ 14,000 1 62,833
10:08:34 2,257,000 ▲ 13,000 2 62,832
10:08:32 2,257,000 ▲ 13,000 3 62,830
10:08:30 2,257,000 ▲ 13,000 2 62,827
10:08:29 2,257,000 ▲ 13,000 52 62,825
10:08:27 2,256,000 ▲ 12,000 1 62,773
10:08:27 2,256,000 ▲ 12,000 2 62,772
10:08:26 2,256,000 ▲ 12,000 1 62,770
10:08:26 2,256,000 ▲ 12,000 2 62,769
10:08:26 2,256,000 ▲ 12,000 1 62,767
10:08:26 2,256,000 ▲ 12,000 1 62,766
10:08:26 2,258,000 ▲ 14,000 4 62,765
10:08:26 2,257,000 ▲ 13,000 4 62,761
10:08:25 2,258,000 ▲ 14,000 8 62,757
10:08:25 2,256,000 ▲ 12,000 1 62,749
10:08:25 2,258,000 ▲ 14,000 20 62,748
10:08:24 2,258,000 ▲ 14,000 30 62,728
10:08:23 2,258,000 ▲ 14,000 8 62,698
10:08:23 2,256,000 ▲ 12,000 3 62,690
10:08:20 2,258,000 ▲ 14,000 8 62,687
10:08:17 2,258,000 ▲ 14,000 89 62,679
10:08:17 2,257,000 ▲ 13,000 1 62,590
10:08:17 2,257,000 ▲ 13,000 2 62,589
10:08:17 2,258,000 ▲ 14,000 1 62,587
10:08:17 2,258,000 ▲ 14,000 385 62,586
10:08:15 2,258,000 ▲ 14,000 1 62,201
10:08:15 2,258,000 ▲ 14,000 2 62,200
10:08:15 2,259,000 ▲ 15,000 8 62,198
10:08:15 2,258,000 ▲ 14,000 2 62,190
10:08:15 2,258,000 ▲ 14,000 80 62,188
10:08:12 2,259,000 ▲ 15,000 1 62,108
10:08:11 2,259,000 ▲ 15,000 2 62,107
10:08:11 2,258,000 ▲ 14,000 1 62,105
10:08:11 2,258,000 ▲ 14,000 1 62,104
10:08:11 2,258,000 ▲ 14,000 1 62,103
10:08:11 2,258,000 ▲ 14,000 1 62,102
10:08:10 2,258,000 ▲ 14,000 70 62,101
10:08:07 2,259,000 ▲ 15,000 6 62,031
10:08:05 2,259,000 ▲ 15,000 2 62,025
10:08:05 2,259,000 ▲ 15,000 8 62,023
10:08:04 2,259,000 ▲ 15,000 2 62,015
10:08:04 2,259,000 ▲ 15,000 8 62,013
10:08:04 2,259,000 ▲ 15,000 14 62,005
10:08:04 2,259,000 ▲ 15,000 30 61,991
10:08:03 2,260,000 ▲ 16,000 3 61,961
10:08:03 2,260,000 ▲ 16,000 8 61,958
10:08:03 2,259,000 ▲ 15,000 10 61,950
10:08:03 2,259,000 ▲ 15,000 10 61,940
10:08:00 2,260,000 ▲ 16,000 2 61,930
10:07:58 2,260,000 ▲ 16,000 3 61,928
10:07:57 2,260,000 ▲ 16,000 1 61,925
10:07:56 2,259,000 ▲ 15,000 80 61,924
10:07:55 2,259,000 ▲ 15,000 1 61,844
10:07:55 2,259,000 ▲ 15,000 1 61,843
10:07:55 2,260,000 ▲ 16,000 1 61,842
10:07:54 2,260,000 ▲ 16,000 1 61,841
10:07:54 2,260,000 ▲ 16,000 28 61,840
10:07:54 2,260,000 ▲ 16,000 2 61,812
10:07:53 2,260,000 ▲ 16,000 3 61,810
10:07:53 2,260,000 ▲ 16,000 16 61,807
10:07:51 2,261,000 ▲ 17,000 50 61,791
10:07:51 2,260,000 ▲ 16,000 3 61,741
10:07:50 2,261,000 ▲ 17,000 1 61,738
10:07:49 2,260,000 ▲ 16,000 1 61,737
10:07:49 2,260,000 ▲ 16,000 2 61,736
10:07:49 2,260,000 ▲ 16,000 1 61,734
10:07:49 2,260,000 ▲ 16,000 2 61,733
10:07:49 2,260,000 ▲ 16,000 2 61,731
10:07:49 2,260,000 ▲ 16,000 10 61,729
10:07:49 2,260,000 ▲ 16,000 10 61,719
10:07:48 2,260,000 ▲ 16,000 3 61,709
10:07:46 2,260,000 ▲ 16,000 80 61,706
10:07:45 2,260,000 ▲ 16,000 2 61,626
10:07:44 2,260,000 ▲ 16,000 5 61,624
10:07:42 2,260,000 ▲ 16,000 41 61,619
10:07:39 2,260,000 ▲ 16,000 30 61,578
10:07:36 2,260,000 ▲ 16,000 1 61,548
10:07:35 2,260,000 ▲ 16,000 1 61,547
10:07:34 2,260,000 ▲ 16,000 13 61,546
10:07:33 2,261,000 ▲ 17,000 7 61,533
10:07:31 2,260,000 ▲ 16,000 1 61,526
10:07:28 2,260,000 ▲ 16,000 68 61,525
10:07:27 2,260,000 ▲ 16,000 40 61,457
10:07:27 2,259,000 ▲ 15,000 3 61,417
10:07:26 2,259,000 ▲ 15,000 1 61,414
10:07:25 2,259,000 ▲ 15,000 1 61,413
10:07:25 2,259,000 ▲ 15,000 3 61,412
10:07:25 2,259,000 ▲ 15,000 6 61,409
10:07:23 2,258,000 ▲ 14,000 2 61,403
10:07:23 2,258,000 ▲ 14,000 1 61,401
10:07:23 2,258,000 ▲ 14,000 1 61,400
10:07:21 2,258,000 ▲ 14,000 1 61,399
10:07:17 2,259,000 ▲ 15,000 1 61,398
10:07:17 2,259,000 ▲ 15,000 6 61,397
10:07:16 2,260,000 ▲ 16,000 1 61,391
10:07:16 2,260,000 ▲ 16,000 3 61,390
10:07:16 2,260,000 ▲ 16,000 1 61,387
10:07:16 2,260,000 ▲ 16,000 6 61,386
10:07:16 2,260,000 ▲ 16,000 40 61,380
10:07:14 2,260,000 ▲ 16,000 4 61,340
10:07:14 2,259,000 ▲ 15,000 2 61,336
10:07:13 2,260,000 ▲ 16,000 4 61,334
10:07:13 2,260,000 ▲ 16,000 5 61,330
10:07:12 2,260,000 ▲ 16,000 1 61,325
10:07:12 2,260,000 ▲ 16,000 4 61,324
10:07:12 2,261,000 ▲ 17,000 1 61,320
10:07:11 2,259,000 ▲ 15,000 5 61,319
10:07:08 2,259,000 ▲ 15,000 2 61,314
10:07:08 2,259,000 ▲ 15,000 1 61,312
10:07:08 2,259,000 ▲ 15,000 1 61,311
10:07:08 2,259,000 ▲ 15,000 2 61,310
10:07:05 2,261,000 ▲ 17,000 1 61,308
10:07:04 2,261,000 ▲ 17,000 8 61,307
10:07:01 2,259,000 ▲ 15,000 4 61,299
10:07:01 2,261,000 ▲ 17,000 45 61,295
10:07:01 2,260,000 ▲ 16,000 12 61,250

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 10:16    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.35 ▲ 20.01 0.86%
코스닥 645.33 ▼ 0.71 -0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.