삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  04.23 15:18

1,389,000 (1,375,000)   [시가/고가/저가] 1,394,000 / 1,395,000 / 1,382,000 
전일비/등락률 ▲ 14,000 (1.02%) 매도호가/호가잔량 1,390,000 / 757
거래량/전일동시간대비 189,742 /▲ 68,069 매수호가/호가잔량 1,389,000 / 1,219
상한가/하한가 1,581,000 / 1,169,000 총매도/총매수잔량 27,847 / 12,927

매도잔량 호가 매수잔량
4,498 1,399,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,237 1,398,000
2,406 1,397,000
2,392 1,396,000
10,217 1,395,000
3,870 1,394,000
1,063 1,393,000
256 1,392,000
151 1,391,000
757 1,390,000
 
1,389,000 1,219
1,388,000 1,060
1,387,000 948
1,386,000 1,290
1,385,000 1,708
1,384,000 2,582
1,383,000 922
1,382,000 808
1,381,000 509
1,380,000 1,881
 
총매도잔량 순매수잔량 총매수잔량
27,847 -14,920 12,927
시간외잔량 시간외잔량
0 27
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,000.37 (-3.85)    FUTURE 261.70 (-0.60)   Basis: -0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:15:41 1,389,000 ▲ 14,000 1 189,741
15:13:52 1,389,000 ▲ 14,000 322 189,740
15:13:48 1,389,000 ▲ 14,000 208 189,418
15:12:26 1,389,000 ▲ 14,000 1 189,210
15:10:54 1,389,000 ▲ 14,000 1 189,209
15:10:26 1,389,000 ▲ 14,000 1 189,208
15:10:00 1,389,000 ▲ 14,000 338 189,207
15:00:00 1,389,000 ▲ 14,000 15,900 188,869
14:49:59 1,393,000 ▲ 18,000 1 172,969
14:49:58 1,393,000 ▲ 18,000 2 172,968
14:49:57 1,393,000 ▲ 18,000 1 172,966
14:49:56 1,393,000 ▲ 18,000 1 172,965
14:49:55 1,393,000 ▲ 18,000 1 172,964
14:49:54 1,393,000 ▲ 18,000 1 172,963
14:49:52 1,393,000 ▲ 18,000 5 172,962
14:49:51 1,393,000 ▲ 18,000 1 172,957
14:49:51 1,393,000 ▲ 18,000 2 172,956
14:49:50 1,393,000 ▲ 18,000 10 172,954
14:49:48 1,393,000 ▲ 18,000 10 172,944
14:49:47 1,393,000 ▲ 18,000 1 172,934
14:49:45 1,393,000 ▲ 18,000 1 172,933
14:49:43 1,393,000 ▲ 18,000 1 172,932
14:49:38 1,393,000 ▲ 18,000 3 172,931
14:49:38 1,394,000 ▲ 19,000 1 172,928
14:49:38 1,394,000 ▲ 19,000 10 172,927
14:49:38 1,393,000 ▲ 18,000 3 172,917
14:49:37 1,393,000 ▲ 18,000 1 172,914
14:49:31 1,394,000 ▲ 19,000 23 172,913
14:49:30 1,393,000 ▲ 18,000 2 172,890
14:49:30 1,393,000 ▲ 18,000 12 172,888
14:49:30 1,394,000 ▲ 19,000 9 172,876
14:49:24 1,393,000 ▲ 18,000 2 172,867
14:49:22 1,394,000 ▲ 19,000 500 172,865
14:49:22 1,394,000 ▲ 19,000 2 172,365
14:49:18 1,394,000 ▲ 19,000 55 172,363
14:49:17 1,394,000 ▲ 19,000 10 172,308
14:49:12 1,393,000 ▲ 18,000 1 172,298
14:49:11 1,393,000 ▲ 18,000 8 172,297
14:49:10 1,393,000 ▲ 18,000 1 172,289
14:49:10 1,394,000 ▲ 19,000 2 172,288
14:49:10 1,394,000 ▲ 19,000 286 172,286
14:49:09 1,394,000 ▲ 19,000 5 172,000
14:49:09 1,394,000 ▲ 19,000 2 171,995
14:49:08 1,394,000 ▲ 19,000 4 171,993
14:49:08 1,394,000 ▲ 19,000 143 171,989
14:49:08 1,394,000 ▲ 19,000 75 171,846
14:49:07 1,394,000 ▲ 19,000 1 171,771
14:49:07 1,394,000 ▲ 19,000 3 171,770
14:49:03 1,394,000 ▲ 19,000 1 171,767
14:49:02 1,394,000 ▲ 19,000 1 171,766
14:49:00 1,394,000 ▲ 19,000 1 171,765
14:49:00 1,394,000 ▲ 19,000 3 171,764
14:49:00 1,394,000 ▲ 19,000 3 171,761
14:48:58 1,394,000 ▲ 19,000 20 171,758
14:48:57 1,394,000 ▲ 19,000 50 171,738
14:48:56 1,394,000 ▲ 19,000 2 171,688
14:48:54 1,394,000 ▲ 19,000 50 171,686
14:48:53 1,394,000 ▲ 19,000 6 171,636
14:48:52 1,394,000 ▲ 19,000 1 171,630
14:48:52 1,395,000 ▲ 20,000 12 171,629
14:48:51 1,394,000 ▲ 19,000 10 171,617
14:48:51 1,394,000 ▲ 19,000 1 171,607
14:48:50 1,394,000 ▲ 19,000 5 171,606
14:48:48 1,395,000 ▲ 20,000 5 171,601
14:48:48 1,395,000 ▲ 20,000 1 171,596
14:48:48 1,394,000 ▲ 19,000 11 171,595
14:48:47 1,394,000 ▲ 19,000 44 171,584
14:48:47 1,394,000 ▲ 19,000 1 171,540
14:48:47 1,394,000 ▲ 19,000 1 171,539
14:48:47 1,395,000 ▲ 20,000 2 171,538
14:48:46 1,395,000 ▲ 20,000 1 171,536
14:48:46 1,395,000 ▲ 20,000 1 171,535
14:48:46 1,395,000 ▲ 20,000 2 171,534
14:48:46 1,395,000 ▲ 20,000 1 171,532
14:48:46 1,394,000 ▲ 19,000 10 171,531
14:48:45 1,395,000 ▲ 20,000 1 171,521
14:48:45 1,395,000 ▲ 20,000 7 171,520
14:48:45 1,394,000 ▲ 19,000 1 171,513
14:48:45 1,395,000 ▲ 20,000 1 171,512
14:48:44 1,395,000 ▲ 20,000 1 171,511
14:48:44 1,395,000 ▲ 20,000 1 171,510
14:48:44 1,395,000 ▲ 20,000 1 171,509
14:48:44 1,394,000 ▲ 19,000 3 171,508
14:48:42 1,394,000 ▲ 19,000 5 171,505
14:48:39 1,394,000 ▲ 19,000 5 171,500
14:48:39 1,394,000 ▲ 19,000 1 171,495
14:48:38 1,394,000 ▲ 19,000 13 171,494
14:48:37 1,395,000 ▲ 20,000 1 171,481
14:48:37 1,395,000 ▲ 20,000 1 171,480
14:48:37 1,394,000 ▲ 19,000 1 171,479
14:48:35 1,394,000 ▲ 19,000 5 171,478
14:48:35 1,394,000 ▲ 19,000 1 171,473
14:48:33 1,394,000 ▲ 19,000 1 171,472
14:48:33 1,395,000 ▲ 20,000 10 171,471
14:48:32 1,394,000 ▲ 19,000 5 171,461
14:48:32 1,394,000 ▲ 19,000 10 171,456
14:48:32 1,394,000 ▲ 19,000 1 171,446
14:48:32 1,394,000 ▲ 19,000 1 171,445
14:48:31 1,394,000 ▲ 19,000 1 171,444
14:48:31 1,394,000 ▲ 19,000 1 171,443
14:48:31 1,394,000 ▲ 19,000 1 171,442
14:48:30 1,395,000 ▲ 20,000 10 171,441
14:48:30 1,394,000 ▲ 19,000 1 171,431
14:48:29 1,394,000 ▲ 19,000 21 171,430
14:48:28 1,394,000 ▲ 19,000 9 171,409
14:48:28 1,394,000 ▲ 19,000 30 171,400
14:48:27 1,394,000 ▲ 19,000 5 171,370
14:48:27 1,394,000 ▲ 19,000 3 171,365
14:48:27 1,395,000 ▲ 20,000 1 171,362
14:48:27 1,394,000 ▲ 19,000 39 171,361
14:48:26 1,394,000 ▲ 19,000 1 171,322
14:48:26 1,394,000 ▲ 19,000 1 171,321
14:48:26 1,394,000 ▲ 19,000 1 171,320
14:48:26 1,394,000 ▲ 19,000 1 171,319
14:48:25 1,394,000 ▲ 19,000 4 171,318
14:48:25 1,394,000 ▲ 19,000 6 171,314
14:48:19 1,394,000 ▲ 19,000 1 171,308
14:48:19 1,395,000 ▲ 20,000 1 171,307
14:48:19 1,395,000 ▲ 20,000 1 171,306
14:48:18 1,395,000 ▲ 20,000 1 171,305
14:48:18 1,395,000 ▲ 20,000 10 171,304
14:48:17 1,394,000 ▲ 19,000 6 171,294
14:48:17 1,394,000 ▲ 19,000 1 171,288
14:48:17 1,395,000 ▲ 20,000 1 171,287
14:48:17 1,395,000 ▲ 20,000 1 171,286
14:48:15 1,395,000 ▲ 20,000 7 171,285
14:48:15 1,394,000 ▲ 19,000 1 171,278
14:48:14 1,394,000 ▲ 19,000 36 171,277
14:48:11 1,394,000 ▲ 19,000 5 171,241
14:48:10 1,394,000 ▲ 19,000 1 171,236
14:48:10 1,394,000 ▲ 19,000 5 171,235
14:48:10 1,395,000 ▲ 20,000 2 171,230
14:48:07 1,394,000 ▲ 19,000 1 171,228
14:48:06 1,394,000 ▲ 19,000 20 171,227
14:48:05 1,394,000 ▲ 19,000 1 171,207
14:48:04 1,394,000 ▲ 19,000 1 171,206
14:48:03 1,395,000 ▲ 20,000 1 171,205
14:48:03 1,395,000 ▲ 20,000 1 171,204
14:48:03 1,395,000 ▲ 20,000 1 171,203
14:48:03 1,394,000 ▲ 19,000 5 171,202
14:48:03 1,395,000 ▲ 20,000 1 171,197
14:48:02 1,395,000 ▲ 20,000 1 171,196
14:48:02 1,394,000 ▲ 19,000 6 171,195
14:48:02 1,395,000 ▲ 20,000 1 171,189
14:48:02 1,395,000 ▲ 20,000 1 171,188
14:48:02 1,395,000 ▲ 20,000 1 171,187
14:48:02 1,395,000 ▲ 20,000 2 171,186
14:48:02 1,395,000 ▲ 20,000 1 171,184
14:48:02 1,395,000 ▲ 20,000 1 171,183
14:48:02 1,395,000 ▲ 20,000 1 171,182
14:48:01 1,395,000 ▲ 20,000 1 171,181
14:48:01 1,395,000 ▲ 20,000 1 171,180
14:48:01 1,394,000 ▲ 19,000 4 171,179
14:48:01 1,395,000 ▲ 20,000 1 171,175
14:48:01 1,395,000 ▲ 20,000 1 171,174
14:48:01 1,394,000 ▲ 19,000 1 171,173
14:48:00 1,395,000 ▲ 20,000 16 171,172
14:48:00 1,395,000 ▲ 20,000 4 171,156
14:48:00 1,395,000 ▲ 20,000 1 171,152
14:48:00 1,395,000 ▲ 20,000 1 171,151
14:48:00 1,395,000 ▲ 20,000 1 171,150
14:48:00 1,395,000 ▲ 20,000 1 171,149
14:48:00 1,395,000 ▲ 20,000 1 171,148
14:47:59 1,394,000 ▲ 19,000 3 171,147
14:47:58 1,394,000 ▲ 19,000 3 171,144
14:47:56 1,394,000 ▲ 19,000 13 171,141
14:47:56 1,394,000 ▲ 19,000 5 171,128
14:47:56 1,394,000 ▲ 19,000 1 171,123
14:47:55 1,394,000 ▲ 19,000 6 171,122
14:47:53 1,395,000 ▲ 20,000 1 171,116
14:47:51 1,394,000 ▲ 19,000 2 171,115
14:47:51 1,394,000 ▲ 19,000 1 171,113
14:47:50 1,395,000 ▲ 20,000 1 171,112
14:47:49 1,394,000 ▲ 19,000 34 171,111
14:47:48 1,394,000 ▲ 19,000 1 171,077
14:47:47 1,394,000 ▲ 19,000 1 171,076
14:47:47 1,394,000 ▲ 19,000 5 171,075
14:47:47 1,395,000 ▲ 20,000 1 171,070
14:47:47 1,395,000 ▲ 20,000 1 171,069
14:47:47 1,395,000 ▲ 20,000 1 171,068
14:47:47 1,395,000 ▲ 20,000 1 171,067
14:47:47 1,395,000 ▲ 20,000 1 171,066
14:47:47 1,395,000 ▲ 20,000 3 171,065
14:47:47 1,395,000 ▲ 20,000 1 171,062
14:47:46 1,395,000 ▲ 20,000 3 171,061
14:47:46 1,395,000 ▲ 20,000 1 171,058
14:47:46 1,394,000 ▲ 19,000 1 171,057
14:47:46 1,395,000 ▲ 20,000 1 171,056
14:47:46 1,395,000 ▲ 20,000 5 171,055
14:47:46 1,394,000 ▲ 19,000 32 171,050
14:47:46 1,394,000 ▲ 19,000 3 171,018
14:47:46 1,395,000 ▲ 20,000 1 171,014
14:47:46 1,395,000 ▲ 20,000 1 171,015
14:47:46 1,395,000 ▲ 20,000 1 171,013
14:47:45 1,395,000 ▲ 20,000 1 171,012
14:47:45 1,395,000 ▲ 20,000 1 171,011
14:47:45 1,394,000 ▲ 19,000 1 171,010
14:47:45 1,395,000 ▲ 20,000 1 171,009
14:47:45 1,395,000 ▲ 20,000 1 171,008
14:47:45 1,395,000 ▲ 20,000 1 171,007
14:47:45 1,395,000 ▲ 20,000 1 171,006
14:47:45 1,395,000 ▲ 20,000 1 171,005
14:47:45 1,395,000 ▲ 20,000 3 171,004
14:47:45 1,395,000 ▲ 20,000 1 171,001
14:47:45 1,395,000 ▲ 20,000 1 171,000
14:47:45 1,395,000 ▲ 20,000 1 170,999
14:47:45 1,395,000 ▲ 20,000 1 170,998
14:47:45 1,395,000 ▲ 20,000 1 170,997
14:47:45 1,395,000 ▲ 20,000 1 170,996
14:47:44 1,395,000 ▲ 20,000 1 170,995
14:47:44 1,394,000 ▲ 19,000 2 170,994
14:47:44 1,395,000 ▲ 20,000 1 170,992
14:47:44 1,395,000 ▲ 20,000 1 170,991
14:47:44 1,395,000 ▲ 20,000 1 170,990
14:47:44 1,395,000 ▲ 20,000 1 170,989
14:47:44 1,395,000 ▲ 20,000 1 170,988
14:47:44 1,395,000 ▲ 20,000 1 170,987
14:47:44 1,395,000 ▲ 20,000 1 170,986
14:47:44 1,395,000 ▲ 20,000 1 170,985
14:47:44 1,395,000 ▲ 20,000 1 170,984
14:47:44 1,395,000 ▲ 20,000 1 170,983
14:47:44 1,395,000 ▲ 20,000 1 170,982
14:47:44 1,395,000 ▲ 20,000 1 170,981
14:47:44 1,395,000 ▲ 20,000 1 170,980
14:47:44 1,395,000 ▲ 20,000 1 170,979
14:47:44 1,395,000 ▲ 20,000 1 170,978
14:47:44 1,395,000 ▲ 20,000 1 170,977
14:47:44 1,395,000 ▲ 20,000 1 170,976
14:47:44 1,395,000 ▲ 20,000 1 170,975
14:47:44 1,395,000 ▲ 20,000 1 170,974
14:47:44 1,395,000 ▲ 20,000 7 170,973
14:47:44 1,395,000 ▲ 20,000 1 170,966
14:47:44 1,395,000 ▲ 20,000 1 170,965
14:47:44 1,395,000 ▲ 20,000 1 170,964
14:47:44 1,395,000 ▲ 20,000 1 170,963
14:47:44 1,394,000 ▲ 19,000 2 170,962
14:47:44 1,395,000 ▲ 20,000 1 170,960
14:47:44 1,394,000 ▲ 19,000 3 170,959
14:47:44 1,395,000 ▲ 20,000 1 170,956
14:47:44 1,395,000 ▲ 20,000 1 170,955
14:47:43 1,395,000 ▲ 20,000 1 170,954
14:47:43 1,394,000 ▲ 19,000 1 170,953
14:47:43 1,395,000 ▲ 20,000 1 170,952
14:47:43 1,395,000 ▲ 20,000 1 170,951
14:47:43 1,395,000 ▲ 20,000 1 170,950
14:47:43 1,394,000 ▲ 19,000 2 170,949
14:47:42 1,394,000 ▲ 19,000 20 170,947
14:47:40 1,394,000 ▲ 19,000 6 170,927
14:47:39 1,394,000 ▲ 19,000 300 170,921
14:47:39 1,394,000 ▲ 19,000 1 170,621
14:47:37 1,394,000 ▲ 19,000 1 170,620
14:47:32 1,394,000 ▲ 19,000 6 170,619
14:47:32 1,395,000 ▲ 20,000 125 170,613
14:47:29 1,394,000 ▲ 19,000 20 170,488
14:47:28 1,395,000 ▲ 20,000 2 170,468
14:47:28 1,395,000 ▲ 20,000 2 170,466
14:47:28 1,395,000 ▲ 20,000 2 170,464
14:47:28 1,395,000 ▲ 20,000 2 170,462
14:47:28 1,395,000 ▲ 20,000 2 170,460
14:47:28 1,395,000 ▲ 20,000 2 170,458
14:47:28 1,395,000 ▲ 20,000 2 170,456
14:47:28 1,395,000 ▲ 20,000 2 170,454
14:47:28 1,395,000 ▲ 20,000 1 170,452
14:47:28 1,395,000 ▲ 20,000 1 170,451
14:47:28 1,395,000 ▲ 20,000 1 170,450
14:47:28 1,395,000 ▲ 20,000 1 170,449
14:47:27 1,394,000 ▲ 19,000 1 170,448
14:47:27 1,394,000 ▲ 19,000 3 170,447
14:47:25 1,394,000 ▲ 19,000 5 170,444
14:47:23 1,394,000 ▲ 19,000 1 170,439
14:47:22 1,394,000 ▲ 19,000 1 170,438
14:47:21 1,395,000 ▲ 20,000 2 170,437
14:47:20 1,394,000 ▲ 19,000 5 170,435
14:47:20 1,394,000 ▲ 19,000 4 170,430
14:47:19 1,394,000 ▲ 19,000 1 170,426
14:47:19 1,394,000 ▲ 19,000 1 170,425
14:47:18 1,395,000 ▲ 20,000 21 170,424
14:47:17 1,394,000 ▲ 19,000 6 170,403
14:47:17 1,394,000 ▲ 19,000 3 170,397
14:47:14 1,394,000 ▲ 19,000 1 170,394
14:47:14 1,395,000 ▲ 20,000 7 170,393
14:47:14 1,394,000 ▲ 19,000 5 170,386
14:47:11 1,394,000 ▲ 19,000 1 170,381
14:47:10 1,394,000 ▲ 19,000 6 170,380
14:47:09 1,394,000 ▲ 19,000 1 170,374
14:47:09 1,394,000 ▲ 19,000 1 170,373
14:47:07 1,395,000 ▲ 20,000 30 170,372
14:47:05 1,394,000 ▲ 19,000 20 170,342
14:47:05 1,394,000 ▲ 19,000 2 170,322
14:47:05 1,395,000 ▲ 20,000 1 170,320
14:47:04 1,395,000 ▲ 20,000 1 170,319
14:47:04 1,395,000 ▲ 20,000 1 170,318
14:47:04 1,395,000 ▲ 20,000 1 170,317
14:47:04 1,395,000 ▲ 20,000 1 170,316
14:47:04 1,394,000 ▲ 19,000 1 170,315
14:47:04 1,394,000 ▲ 19,000 1 170,314
14:47:04 1,395,000 ▲ 20,000 1 170,313
14:47:04 1,395,000 ▲ 20,000 1 170,312
14:47:03 1,395,000 ▲ 20,000 5 170,311
14:47:03 1,394,000 ▲ 19,000 1 170,306
14:47:03 1,395,000 ▲ 20,000 1 170,305
14:47:03 1,395,000 ▲ 20,000 1 170,304
14:47:03 1,395,000 ▲ 20,000 1 170,303
14:47:03 1,395,000 ▲ 20,000 1 170,302
14:47:03 1,395,000 ▲ 20,000 1 170,301
14:47:03 1,395,000 ▲ 20,000 1 170,300
14:47:03 1,395,000 ▲ 20,000 1 170,299
14:47:02 1,395,000 ▲ 20,000 1 170,298
14:47:02 1,395,000 ▲ 20,000 1 170,297
14:47:02 1,395,000 ▲ 20,000 1 170,296
14:47:02 1,395,000 ▲ 20,000 1 170,295
14:47:02 1,394,000 ▲ 19,000 5 170,294
14:47:02 1,394,000 ▲ 19,000 40 170,289
14:47:02 1,395,000 ▲ 20,000 1 170,249
14:47:01 1,394,000 ▲ 19,000 1 170,248
14:47:01 1,394,000 ▲ 19,000 20 170,247
14:47:01 1,395,000 ▲ 20,000 1 170,227
14:47:01 1,395,000 ▲ 20,000 1 170,226
14:47:01 1,395,000 ▲ 20,000 1 170,225
14:47:01 1,395,000 ▲ 20,000 1 170,224
14:47:01 1,395,000 ▲ 20,000 1 170,223
14:47:01 1,395,000 ▲ 20,000 1 170,222
14:47:01 1,395,000 ▲ 20,000 1 170,221
14:47:01 1,395,000 ▲ 20,000 1 170,220
14:47:01 1,395,000 ▲ 20,000 1 170,219
14:47:00 1,395,000 ▲ 20,000 1 170,218
14:47:00 1,395,000 ▲ 20,000 5 170,217
14:47:00 1,394,000 ▲ 19,000 1 170,212
14:47:00 1,394,000 ▲ 19,000 5 170,211
14:47:00 1,395,000 ▲ 20,000 5 170,206
14:47:00 1,395,000 ▲ 20,000 1 170,201
14:47:00 1,395,000 ▲ 20,000 1 170,200
14:47:00 1,395,000 ▲ 20,000 1 170,199
14:47:00 1,394,000 ▲ 19,000 1 170,198
14:47:00 1,395,000 ▲ 20,000 9 170,197
14:47:00 1,394,000 ▲ 19,000 1 170,188
14:47:00 1,395,000 ▲ 20,000 1 170,187
14:47:00 1,394,000 ▲ 19,000 1 170,186
14:47:00 1,395,000 ▲ 20,000 29 170,185
14:47:00 1,395,000 ▲ 20,000 1 170,156
14:47:00 1,395,000 ▲ 20,000 1 170,155
14:47:00 1,395,000 ▲ 20,000 6 170,154
14:47:00 1,395,000 ▲ 20,000 1 170,148
14:47:00 1,395,000 ▲ 20,000 1 170,147
14:47:00 1,395,000 ▲ 20,000 1 170,146
14:46:57 1,394,000 ▲ 19,000 3 170,145
14:46:56 1,394,000 ▲ 19,000 1 170,142
14:46:56 1,394,000 ▲ 19,000 22 170,141
14:46:55 1,394,000 ▲ 19,000 2 170,119
14:46:55 1,394,000 ▲ 19,000 6 170,117
14:46:55 1,394,000 ▲ 19,000 2 170,111
14:46:54 1,394,000 ▲ 19,000 2 170,109
14:46:54 1,394,000 ▲ 19,000 2 170,107
14:46:54 1,394,000 ▲ 19,000 3 170,105
14:46:54 1,394,000 ▲ 19,000 1 170,102
14:46:53 1,394,000 ▲ 19,000 1 170,101
14:46:53 1,394,000 ▲ 19,000 1 170,100
14:46:51 1,394,000 ▲ 19,000 5 170,099
14:46:50 1,395,000 ▲ 20,000 1 170,094
14:46:50 1,395,000 ▲ 20,000 1 170,093
14:46:50 1,395,000 ▲ 20,000 1 170,092
14:46:49 1,395,000 ▲ 20,000 5 170,091
14:46:48 1,395,000 ▲ 20,000 30 170,086
14:46:48 1,395,000 ▲ 20,000 2 170,056
14:46:47 1,394,000 ▲ 19,000 56 170,054
14:46:47 1,394,000 ▲ 19,000 6 169,998
14:46:47 1,395,000 ▲ 20,000 1 169,992
14:46:47 1,394,000 ▲ 19,000 5 169,991
14:46:47 1,395,000 ▲ 20,000 1 169,986
14:46:47 1,395,000 ▲ 20,000 1 169,985
14:46:46 1,394,000 ▲ 19,000 1 169,984
14:46:46 1,395,000 ▲ 20,000 38 169,983
14:46:46 1,394,000 ▲ 19,000 1 169,945
14:46:46 1,395,000 ▲ 20,000 1 169,944
14:46:45 1,395,000 ▲ 20,000 3 169,943
14:46:45 1,395,000 ▲ 20,000 2 169,940
14:46:45 1,395,000 ▲ 20,000 10 169,938
14:46:45 1,395,000 ▲ 20,000 1 169,928
14:46:45 1,395,000 ▲ 20,000 1 169,927
14:46:45 1,395,000 ▲ 20,000 2 169,926
14:46:45 1,395,000 ▲ 20,000 2 169,924
14:46:45 1,395,000 ▲ 20,000 1 169,922
14:46:45 1,394,000 ▲ 19,000 1 169,921
14:46:45 1,395,000 ▲ 20,000 1 169,920
14:46:42 1,394,000 ▲ 19,000 4 169,919
14:46:42 1,394,000 ▲ 19,000 1 169,915
14:46:39 1,394,000 ▲ 19,000 5 169,914
14:46:39 1,395,000 ▲ 20,000 50 169,909
14:46:38 1,394,000 ▲ 19,000 2 169,859
14:46:38 1,394,000 ▲ 19,000 1 169,857
14:46:37 1,394,000 ▲ 19,000 1 169,856
14:46:37 1,395,000 ▲ 20,000 6 169,855
14:46:37 1,395,000 ▲ 20,000 3 169,849
14:46:37 1,395,000 ▲ 20,000 4 169,846
14:46:37 1,395,000 ▲ 20,000 5 169,842
14:46:37 1,395,000 ▲ 20,000 8 169,837
14:46:37 1,395,000 ▲ 20,000 4 169,829
14:46:37 1,394,000 ▲ 19,000 1 169,825
14:46:35 1,394,000 ▲ 19,000 1 169,824
14:46:35 1,394,000 ▲ 19,000 1 169,823
14:46:34 1,395,000 ▲ 20,000 1 169,822
14:46:34 1,394,000 ▲ 19,000 1 169,821
14:46:32 1,394,000 ▲ 19,000 6 169,820
14:46:31 1,394,000 ▲ 19,000 1 169,814
14:46:30 1,395,000 ▲ 20,000 1 169,813
14:46:30 1,395,000 ▲ 20,000 1 169,812
14:46:30 1,394,000 ▲ 19,000 1 169,811
14:46:29 1,395,000 ▲ 20,000 120 169,810
14:46:28 1,394,000 ▲ 19,000 4 169,690
14:46:28 1,394,000 ▲ 19,000 4 169,686
14:46:24 1,394,000 ▲ 19,000 6 169,682
14:46:23 1,394,000 ▲ 19,000 1 169,676
14:46:22 1,394,000 ▲ 19,000 5 169,675
14:46:21 1,394,000 ▲ 19,000 5 169,670
14:46:19 1,394,000 ▲ 19,000 1 169,665
14:46:18 1,394,000 ▲ 19,000 1 169,664
14:46:17 1,394,000 ▲ 19,000 1 169,663
14:46:17 1,394,000 ▲ 19,000 5 169,662
14:46:16 1,394,000 ▲ 19,000 1 169,657
14:46:16 1,394,000 ▲ 19,000 10 169,656
14:46:15 1,394,000 ▲ 19,000 5 169,646
14:46:15 1,394,000 ▲ 19,000 37 169,641
14:46:14 1,394,000 ▲ 19,000 3 169,604
14:46:14 1,394,000 ▲ 19,000 35 169,601
14:46:12 1,394,000 ▲ 19,000 4 169,566
14:46:11 1,394,000 ▲ 19,000 4 169,562
14:46:11 1,394,000 ▲ 19,000 1 169,558
14:46:10 1,395,000 ▲ 20,000 2 169,557
14:46:09 1,394,000 ▲ 19,000 6 169,555
14:46:09 1,395,000 ▲ 20,000 1 169,549
14:46:09 1,395,000 ▲ 20,000 1 169,548
14:46:08 1,394,000 ▲ 19,000 3 169,547
14:46:07 1,394,000 ▲ 19,000 1 169,544
14:46:07 1,394,000 ▲ 19,000 3 169,543
14:46:07 1,394,000 ▲ 19,000 1 169,540
14:46:06 1,395,000 ▲ 20,000 50 169,539
14:46:06 1,394,000 ▲ 19,000 100 169,489
14:46:05 1,394,000 ▲ 19,000 1 169,389
14:46:05 1,394,000 ▲ 19,000 2 169,388
14:46:04 1,395,000 ▲ 20,000 4 169,386
14:46:04 1,395,000 ▲ 20,000 3 169,382
14:46:03 1,394,000 ▲ 19,000 1 169,379
14:46:02 1,394,000 ▲ 19,000 2 169,378
14:46:02 1,394,000 ▲ 19,000 6 169,376
14:46:01 1,394,000 ▲ 19,000 1 169,370
14:46:00 1,394,000 ▲ 19,000 10 169,369
14:46:00 1,395,000 ▲ 20,000 1 169,359
14:46:00 1,395,000 ▲ 20,000 1 169,358
14:46:00 1,395,000 ▲ 20,000 1 169,357
14:46:00 1,395,000 ▲ 20,000 1 169,356
14:46:00 1,394,000 ▲ 19,000 2 169,355
14:45:59 1,395,000 ▲ 20,000 1 169,353
14:45:58 1,394,000 ▲ 19,000 1 169,352
14:45:57 1,394,000 ▲ 19,000 1 169,351
14:45:56 1,394,000 ▲ 19,000 13 169,350
14:45:55 1,394,000 ▲ 19,000 5 169,337
14:45:55 1,394,000 ▲ 19,000 3 169,332
14:45:54 1,394,000 ▲ 19,000 3 169,329
14:45:54 1,394,000 ▲ 19,000 5 169,326
14:45:54 1,395,000 ▲ 20,000 16 169,321
14:45:51 1,394,000 ▲ 19,000 1 169,305
14:45:50 1,395,000 ▲ 20,000 1 169,304
14:45:47 1,395,000 ▲ 20,000 5 169,303
14:45:47 1,394,000 ▲ 19,000 6 169,298
14:45:46 1,394,000 ▲ 19,000 1 169,292
14:45:46 1,395,000 ▲ 20,000 3 169,291
14:45:46 1,395,000 ▲ 20,000 1 169,288
14:45:46 1,395,000 ▲ 20,000 2 169,287
14:45:46 1,395,000 ▲ 20,000 9 169,285
14:45:45 1,395,000 ▲ 20,000 1 169,276
14:45:45 1,395,000 ▲ 20,000 1 169,275
14:45:45 1,395,000 ▲ 20,000 1 169,274
14:45:45 1,394,000 ▲ 19,000 1 169,273
14:45:45 1,395,000 ▲ 20,000 4 169,272
14:45:45 1,395,000 ▲ 20,000 1 169,268
14:45:44 1,394,000 ▲ 19,000 1 169,267
14:45:44 1,394,000 ▲ 19,000 1 169,266
14:45:39 1,394,000 ▲ 19,000 6 169,265
14:45:39 1,395,000 ▲ 20,000 50 169,259
14:45:39 1,394,000 ▲ 19,000 1 169,209
14:45:39 1,395,000 ▲ 20,000 1 169,208
14:45:39 1,394,000 ▲ 19,000 1 169,207
14:45:38 1,395,000 ▲ 20,000 5 169,206
14:45:37 1,394,000 ▲ 19,000 1 169,201
14:45:37 1,395,000 ▲ 20,000 1 169,200
14:45:36 1,394,000 ▲ 19,000 1 169,199
14:45:35 1,395,000 ▲ 20,000 4 169,198
14:45:34 1,394,000 ▲ 19,000 57 169,194
14:45:34 1,394,000 ▲ 19,000 2 169,137
14:45:32 1,394,000 ▲ 19,000 5 169,135
14:45:32 1,394,000 ▲ 19,000 2 169,130
14:45:30 1,394,000 ▲ 19,000 5 169,128
14:45:30 1,395,000 ▲ 20,000 1 169,123
14:45:29 1,394,000 ▲ 19,000 1 169,122
14:45:29 1,394,000 ▲ 19,000 3 169,121
14:45:27 1,395,000 ▲ 20,000 2 169,118
14:45:25 1,394,000 ▲ 19,000 1 169,116
14:45:24 1,394,000 ▲ 19,000 6 169,115
14:45:24 1,395,000 ▲ 20,000 1 169,109
14:45:22 1,394,000 ▲ 19,000 1 169,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.23 15:18    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,000.37 ▼ 3.85 -0.19%
코스닥 565.47 ▼ 5.51 -0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.