삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.29 14:14

58,500 (58,200)   [시가/고가/저가] 58,300 / 59,000 / 58,200 
전일비/등락률 ▲ 300 (0.52%) 매도호가/호가잔량 58,500 / 207,443
거래량/전일동시간대비 10,067,151 /▲ 1,134,905 매수호가/호가잔량 58,400 / 208,210
상한가/하한가 75,600 / 40,800 총매도/총매수잔량 2,317,115 / 1,615,464

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
224,583 59,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
168,489 59,300
229,782 59,200
227,240 59,100
410,809 59,000
253,639 58,900
196,028 58,800
175,429 58,700
223,673 58,600
207,443 58,500
 
58,400 208,210
58,300 213,472
58,200 222,868
58,100 145,200
58,000 197,009
57,900 126,255
57,800 121,125
57,700 122,424
57,600 150,280
57,500 108,621
 
총매도잔량 순매수잔량 총매수잔량
2,317,115 -701,651 1,615,464
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,325.78 (+17.70)    FUTURE 309.20 (+1.55)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:14:10 58,500 ▲ 300 478 10,067,869
14:14:10 58,500 ▲ 300 10 10,067,391
14:14:10 58,500 ▲ 300 29 10,067,381
14:14:10 58,500 ▲ 300 9 10,067,352
14:14:10 58,500 ▲ 300 51 10,067,343
14:14:10 58,500 ▲ 300 141 10,067,292
14:14:09 58,400 ▲ 200 250 10,067,151
14:14:09 58,400 ▲ 200 11 10,066,901
14:14:09 58,400 ▲ 200 40 10,066,890
14:14:09 58,500 ▲ 300 16 10,066,850
14:14:08 58,500 ▲ 300 10 10,066,834
14:14:08 58,400 ▲ 200 188 10,066,824
14:14:08 58,500 ▲ 300 3 10,066,636
14:14:08 58,500 ▲ 300 1 10,066,633
14:14:08 58,500 ▲ 300 10 10,066,632
14:14:08 58,400 ▲ 200 293 10,066,622
14:14:08 58,400 ▲ 200 15 10,066,329
14:14:07 58,400 ▲ 200 23 10,066,314
14:14:07 58,500 ▲ 300 1 10,066,291
14:14:06 58,400 ▲ 200 25 10,066,290
14:14:06 58,500 ▲ 300 10 10,066,265
14:14:06 58,500 ▲ 300 40 10,066,255
14:14:06 58,500 ▲ 300 100 10,066,215
14:14:06 58,500 ▲ 300 11 10,066,115
14:14:05 58,400 ▲ 200 100 10,066,104
14:14:05 58,500 ▲ 300 4 10,066,004
14:14:04 58,500 ▲ 300 10 10,066,000
14:14:04 58,500 ▲ 300 15 10,065,990
14:14:03 58,500 ▲ 300 3 10,065,975
14:14:03 58,500 ▲ 300 1 10,065,972
14:14:03 58,500 ▲ 300 3 10,065,971
14:14:03 58,500 ▲ 300 32 10,065,968
14:14:02 58,500 ▲ 300 17 10,065,936
14:14:02 58,400 ▲ 200 154 10,065,919
14:14:02 58,400 ▲ 200 112 10,065,765
14:14:01 58,500 ▲ 300 6 10,065,653
14:14:01 58,500 ▲ 300 9 10,065,647
14:14:01 58,500 ▲ 300 8 10,065,638
14:14:01 58,400 ▲ 200 370 10,065,630
14:14:00 58,500 ▲ 300 143 10,065,260
14:14:00 58,400 ▲ 200 214 10,065,117
14:14:00 58,500 ▲ 300 236 10,064,903
14:14:00 58,500 ▲ 300 6 10,064,667
14:14:00 58,400 ▲ 200 1 10,064,661
14:14:00 58,400 ▲ 200 170 10,064,660
14:13:59 58,500 ▲ 300 7 10,064,490
14:13:59 58,500 ▲ 300 8 10,064,483
14:13:59 58,400 ▲ 200 1 10,064,475
14:13:59 58,400 ▲ 200 73 10,064,474
14:13:58 58,500 ▲ 300 10 10,064,401
14:13:58 58,500 ▲ 300 1 10,064,391
14:13:58 58,400 ▲ 200 8 10,064,390
14:13:57 58,400 ▲ 200 2 10,064,382
14:13:57 58,400 ▲ 200 99 10,064,380
14:13:57 58,500 ▲ 300 3 10,064,281
14:13:56 58,400 ▲ 200 215 10,064,278
14:13:56 58,500 ▲ 300 3 10,064,063
14:13:56 58,500 ▲ 300 67 10,064,060
14:13:55 58,400 ▲ 200 10 10,063,993
14:13:55 58,500 ▲ 300 130 10,063,983
14:13:54 58,500 ▲ 300 50 10,063,853
14:13:54 58,500 ▲ 300 7 10,063,803
14:13:54 58,400 ▲ 200 40 10,063,796
14:13:53 58,400 ▲ 200 123 10,063,756
14:13:53 58,500 ▲ 300 10 10,063,633
14:13:52 58,500 ▲ 300 33 10,063,623
14:13:51 58,500 ▲ 300 4 10,063,590
14:13:50 58,400 ▲ 200 64 10,063,586
14:13:50 58,500 ▲ 300 139 10,063,522
14:13:49 58,400 ▲ 200 100 10,063,383
14:13:49 58,500 ▲ 300 14 10,063,283
14:13:48 58,500 ▲ 300 20 10,063,269
14:13:47 58,400 ▲ 200 12 10,063,249
14:13:47 58,400 ▲ 200 28 10,063,237
14:13:47 58,400 ▲ 200 200 10,063,209
14:13:46 58,400 ▲ 200 101 10,063,009
14:13:46 58,400 ▲ 200 34 10,062,908
14:13:46 58,400 ▲ 200 95 10,062,874
14:13:45 58,500 ▲ 300 3 10,062,779
14:13:45 58,400 ▲ 200 47 10,062,776
14:13:45 58,400 ▲ 200 632 10,062,729
14:13:45 58,500 ▲ 300 3 10,062,097
14:13:44 58,400 ▲ 200 1,120 10,062,094
14:13:44 58,500 ▲ 300 28 10,060,974
14:13:43 58,500 ▲ 300 1 10,060,946
14:13:43 58,500 ▲ 300 1 10,060,945
14:13:43 58,400 ▲ 200 137 10,060,944
14:13:43 58,500 ▲ 300 32 10,060,807
14:13:42 58,500 ▲ 300 9 10,060,775
14:13:42 58,500 ▲ 300 10 10,060,766
14:13:42 58,400 ▲ 200 200 10,060,756
14:13:42 58,500 ▲ 300 141 10,060,556
14:13:42 58,400 ▲ 200 40 10,060,415
14:13:40 58,500 ▲ 300 6 10,060,375
14:13:39 58,400 ▲ 200 36 10,060,369
14:13:39 58,500 ▲ 300 1 10,060,333
14:13:38 58,400 ▲ 200 1 10,060,332
14:13:38 58,500 ▲ 300 2 10,060,331
14:13:38 58,500 ▲ 300 6 10,060,329
14:13:37 58,500 ▲ 300 27 10,060,323
14:13:37 58,500 ▲ 300 2 10,060,296
14:13:37 58,500 ▲ 300 92 10,060,294
14:13:37 58,500 ▲ 300 2 10,060,202
14:13:36 58,400 ▲ 200 250 10,060,200
14:13:35 58,500 ▲ 300 6 10,059,950
14:13:35 58,400 ▲ 200 112 10,059,944
14:13:34 58,500 ▲ 300 7 10,059,832
14:13:34 58,400 ▲ 200 100 10,059,825
14:13:34 58,500 ▲ 300 6 10,059,725
14:13:34 58,400 ▲ 200 44 10,059,719
14:13:34 58,500 ▲ 300 1 10,059,675
14:13:34 58,400 ▲ 200 1 10,059,674
14:13:33 58,400 ▲ 200 94 10,059,673
14:13:33 58,500 ▲ 300 16 10,059,579
14:13:33 58,500 ▲ 300 1 10,059,563
14:13:33 58,500 ▲ 300 7 10,059,562
14:13:32 58,500 ▲ 300 10 10,059,555
14:13:32 58,400 ▲ 200 1 10,059,545
14:13:32 58,400 ▲ 200 43 10,059,544
14:13:31 58,400 ▲ 200 10 10,059,501
14:13:31 58,500 ▲ 300 15 10,059,491
14:13:30 58,400 ▲ 200 10 10,059,476
14:13:30 58,500 ▲ 300 315 10,059,466
14:13:29 58,500 ▲ 300 5 10,059,151
14:13:29 58,500 ▲ 300 12 10,059,146
14:13:29 58,400 ▲ 200 68 10,059,134
14:13:28 58,500 ▲ 300 3 10,059,066
14:13:27 58,400 ▲ 200 50 10,059,063
14:13:27 58,500 ▲ 300 5 10,059,013
14:13:27 58,500 ▲ 300 1 10,059,008
14:13:26 58,400 ▲ 200 103 10,059,007
14:13:25 58,400 ▲ 200 153 10,058,904
14:13:24 58,400 ▲ 200 86 10,058,751
14:13:23 58,500 ▲ 300 11 10,058,665
14:13:23 58,400 ▲ 200 5 10,058,654
14:13:23 58,500 ▲ 300 19 10,058,649
14:13:23 58,500 ▲ 300 30 10,058,630
14:13:22 58,500 ▲ 300 10 10,058,600
14:13:22 58,400 ▲ 200 2 10,058,590
14:13:21 58,400 ▲ 200 748 10,058,588
14:13:21 58,500 ▲ 300 3 10,057,840
14:13:20 58,500 ▲ 300 99 10,057,837
14:13:20 58,500 ▲ 300 63 10,057,738
14:13:20 58,400 ▲ 200 500 10,057,675
14:13:20 58,500 ▲ 300 15 10,057,175
14:13:20 58,500 ▲ 300 1 10,057,160
14:13:19 58,500 ▲ 300 25 10,057,159
14:13:19 58,500 ▲ 300 50 10,057,134
14:13:18 58,500 ▲ 300 1 10,057,084
14:13:18 58,400 ▲ 200 1 10,057,083
14:13:17 58,500 ▲ 300 1 10,057,082
14:13:17 58,400 ▲ 200 1 10,057,081
14:13:17 58,400 ▲ 200 199 10,057,080
14:13:17 58,500 ▲ 300 10 10,056,881
14:13:16 58,400 ▲ 200 7 10,056,871
14:13:16 58,500 ▲ 300 24 10,056,864
14:13:16 58,400 ▲ 200 250 10,056,840
14:13:16 58,400 ▲ 200 107 10,056,590
14:13:16 58,500 ▲ 300 27 10,056,483
14:13:15 58,400 ▲ 200 2 10,056,456
14:13:14 58,400 ▲ 200 30 10,056,454
14:13:14 58,500 ▲ 300 1 10,056,424
14:13:14 58,400 ▲ 200 500 10,056,423
14:13:13 58,400 ▲ 200 984 10,055,923
14:13:13 58,500 ▲ 300 1 10,054,939
14:13:12 58,400 ▲ 200 40 10,054,938
14:13:11 58,500 ▲ 300 1 10,054,898
14:13:11 58,400 ▲ 200 81 10,054,897
14:13:09 58,400 ▲ 200 132 10,054,816
14:13:09 58,500 ▲ 300 2 10,054,684
14:13:08 58,400 ▲ 200 112 10,054,682
14:13:07 58,500 ▲ 300 7 10,054,570
14:13:07 58,500 ▲ 300 10 10,054,563
14:13:06 58,500 ▲ 300 1 10,054,553
14:13:06 58,500 ▲ 300 2 10,054,552
14:13:06 58,400 ▲ 200 35 10,054,550
14:13:06 58,500 ▲ 300 15 10,054,515
14:13:05 58,400 ▲ 200 1,000 10,054,500
14:13:05 58,500 ▲ 300 3 10,053,500
14:13:05 58,400 ▲ 200 60 10,053,497
14:13:04 58,500 ▲ 300 5 10,053,437
14:13:04 58,500 ▲ 300 14 10,053,432
14:13:03 58,400 ▲ 200 100 10,053,418
14:13:03 58,400 ▲ 200 1 10,053,318
14:13:03 58,500 ▲ 300 8 10,053,317
14:13:03 58,400 ▲ 200 23 10,053,309
14:13:03 58,500 ▲ 300 1 10,053,286
14:13:02 58,500 ▲ 300 4 10,053,285
14:13:02 58,400 ▲ 200 25 10,053,281
14:13:01 58,400 ▲ 200 1 10,053,256
14:13:01 58,400 ▲ 200 146 10,053,255
14:13:01 58,400 ▲ 200 220 10,053,109
14:13:01 58,500 ▲ 300 50 10,052,889
14:12:59 58,500 ▲ 300 10 10,052,839
14:12:59 58,500 ▲ 300 100 10,052,829
14:12:59 58,400 ▲ 200 1 10,052,729
14:12:58 58,400 ▲ 200 121 10,052,728
14:12:58 58,400 ▲ 200 54 10,052,607
14:12:58 58,500 ▲ 300 44 10,052,553
14:12:57 58,400 ▲ 200 100 10,052,509
14:12:57 58,400 ▲ 200 40 10,052,409
14:12:57 58,400 ▲ 200 1 10,052,369
14:12:56 58,400 ▲ 200 305 10,052,368
14:12:55 58,400 ▲ 200 94 10,052,063
14:12:55 58,500 ▲ 300 10 10,051,969
14:12:55 58,500 ▲ 300 18 10,051,959
14:12:55 58,500 ▲ 300 130 10,051,941
14:12:52 58,400 ▲ 200 342 10,051,811
14:12:52 58,500 ▲ 300 27 10,051,469
14:12:52 58,500 ▲ 300 1 10,051,442
14:12:51 58,400 ▲ 200 164 10,051,441
14:12:50 58,500 ▲ 300 2 10,051,277
14:12:50 58,500 ▲ 300 2 10,051,275
14:12:49 58,400 ▲ 200 431 10,051,273
14:12:49 58,500 ▲ 300 3 10,050,842
14:12:48 58,400 ▲ 200 60 10,050,839
14:12:48 58,400 ▲ 200 61 10,050,779
14:12:48 58,400 ▲ 200 100 10,050,718
14:12:47 58,500 ▲ 300 237 10,050,618
14:12:46 58,400 ▲ 200 2,500 10,050,381
14:12:46 58,400 ▲ 200 1,476 10,047,881
14:12:46 58,400 ▲ 200 300 10,046,405
14:12:46 58,500 ▲ 300 2 10,046,105
14:12:45 58,400 ▲ 200 280 10,046,103
14:12:45 58,400 ▲ 200 50 10,045,823
14:12:45 58,500 ▲ 300 23 10,045,773
14:12:44 58,500 ▲ 300 1 10,045,750
14:12:44 58,400 ▲ 200 72 10,045,749
14:12:44 58,500 ▲ 300 1 10,045,677
14:12:43 58,500 ▲ 300 5 10,045,676
14:12:43 58,500 ▲ 300 6 10,045,671
14:12:43 58,500 ▲ 300 35 10,045,665
14:12:43 58,500 ▲ 300 25 10,045,630
14:12:42 58,500 ▲ 300 1 10,045,605
14:12:42 58,500 ▲ 300 30 10,045,604
14:12:42 58,500 ▲ 300 9 10,045,574
14:12:41 58,500 ▲ 300 10 10,045,565
14:12:41 58,500 ▲ 300 3 10,045,555
14:12:41 58,500 ▲ 300 5 10,045,552
14:12:41 58,400 ▲ 200 112 10,045,547
14:12:41 58,500 ▲ 300 15 10,045,435
14:12:40 58,500 ▲ 300 6 10,045,420
14:12:40 58,500 ▲ 300 4 10,045,414
14:12:40 58,500 ▲ 300 10 10,045,410
14:12:39 58,500 ▲ 300 62 10,045,400
14:12:39 58,500 ▲ 300 1 10,045,338
14:12:39 58,500 ▲ 300 66 10,045,337
14:12:39 58,500 ▲ 300 1 10,045,271
14:12:38 58,500 ▲ 300 7 10,045,270
14:12:38 58,500 ▲ 300 11 10,045,263
14:12:36 58,500 ▲ 300 11 10,045,252
14:12:36 58,500 ▲ 300 16 10,045,241
14:12:36 58,400 ▲ 200 1 10,045,225
14:12:36 58,500 ▲ 300 4 10,045,224
14:12:35 58,400 ▲ 200 93 10,045,220
14:12:35 58,400 ▲ 200 100 10,045,127
14:12:34 58,500 ▲ 300 176 10,045,027
14:12:34 58,400 ▲ 200 153 10,044,851
14:12:33 58,500 ▲ 300 22 10,044,698
14:12:33 58,500 ▲ 300 9 10,044,676
14:12:33 58,400 ▲ 200 100 10,044,667
14:12:32 58,500 ▲ 300 1 10,044,567
14:12:32 58,500 ▲ 300 11 10,044,566
14:12:32 58,500 ▲ 300 19 10,044,555
14:12:31 58,400 ▲ 200 10 10,044,536
14:12:31 58,500 ▲ 300 9 10,044,526
14:12:31 58,500 ▲ 300 50 10,044,517
14:12:31 58,400 ▲ 200 15 10,044,467
14:12:30 58,400 ▲ 200 104 10,044,452
14:12:30 58,500 ▲ 300 58 10,044,348
14:12:30 58,500 ▲ 300 1 10,044,290
14:12:30 58,500 ▲ 300 100 10,044,289
14:12:30 58,500 ▲ 300 316 10,044,189
14:12:29 58,500 ▲ 300 86 10,043,873
14:12:29 58,500 ▲ 300 1 10,043,787
14:12:28 58,500 ▲ 300 2 10,043,786
14:12:28 58,500 ▲ 300 10 10,043,784
14:12:28 58,400 ▲ 200 170 10,043,774
14:12:26 58,500 ▲ 300 1 10,043,604
14:12:26 58,500 ▲ 300 11 10,043,603
14:12:25 58,400 ▲ 200 34 10,043,592
14:12:24 58,400 ▲ 200 47 10,043,558
14:12:24 58,400 ▲ 200 200 10,043,511
14:12:24 58,400 ▲ 200 100 10,043,311
14:12:23 58,400 ▲ 200 250 10,043,211
14:12:23 58,500 ▲ 300 1 10,042,961
14:12:23 58,500 ▲ 300 15 10,042,960
14:12:20 58,400 ▲ 200 7 10,042,945
14:12:20 58,400 ▲ 200 1 10,042,938
14:12:19 58,400 ▲ 200 30 10,042,937
14:12:19 58,500 ▲ 300 13 10,042,907
14:12:18 58,500 ▲ 300 9 10,042,894
14:12:18 58,500 ▲ 300 539 10,042,885
14:12:17 58,500 ▲ 300 36 10,042,346
14:12:17 58,500 ▲ 300 5 10,042,310
14:12:17 58,500 ▲ 300 210 10,042,305
14:12:16 58,400 ▲ 200 195 10,042,095
14:12:16 58,500 ▲ 300 1 10,041,900
14:12:15 58,400 ▲ 200 1,269 10,041,899
14:12:15 58,400 ▲ 200 1 10,040,630
14:12:14 58,400 ▲ 200 15 10,040,629
14:12:14 58,400 ▲ 200 40 10,040,614
14:12:14 58,400 ▲ 200 112 10,040,574
14:12:13 58,500 ▲ 300 6 10,040,462
14:12:12 58,400 ▲ 200 200 10,040,456
14:12:09 58,400 ▲ 200 35 10,040,256
14:12:09 58,500 ▲ 300 16 10,040,221
14:12:08 58,500 ▲ 300 28 10,040,205
14:12:08 58,500 ▲ 300 10 10,040,177
14:12:08 58,500 ▲ 300 4 10,040,167
14:12:08 58,400 ▲ 200 215 10,040,163
14:12:07 58,500 ▲ 300 1 10,039,948
14:12:06 58,500 ▲ 300 1 10,039,947
14:12:05 58,400 ▲ 200 95 10,039,946
14:12:04 58,500 ▲ 300 32 10,039,851
14:12:03 58,500 ▲ 300 1 10,039,819
14:12:03 58,400 ▲ 200 121 10,039,818
14:12:03 58,500 ▲ 300 10 10,039,697
14:12:02 58,500 ▲ 300 1 10,039,687
14:12:02 58,400 ▲ 200 71 10,039,686
14:12:02 58,400 ▲ 200 100 10,039,615
14:12:02 58,400 ▲ 200 10 10,039,515
14:12:01 58,500 ▲ 300 1 10,039,505
14:12:01 58,400 ▲ 200 3 10,039,504
14:12:01 58,400 ▲ 200 16 10,039,501
14:12:00 58,500 ▲ 300 42 10,039,485
14:12:00 58,400 ▲ 200 10 10,039,443
14:12:00 58,400 ▲ 200 40 10,039,433
14:12:00 58,400 ▲ 200 73 10,039,393
14:11:59 58,400 ▲ 200 57 10,039,320
14:11:59 58,400 ▲ 200 1 10,039,263
14:11:58 58,500 ▲ 300 9 10,039,262
14:11:58 58,400 ▲ 200 25 10,039,253
14:11:58 58,500 ▲ 300 5 10,039,228
14:11:58 58,400 ▲ 200 22 10,039,223
14:11:58 58,500 ▲ 300 25 10,039,201
14:11:57 58,500 ▲ 300 3 10,039,176
14:11:56 58,400 ▲ 200 71 10,039,173
14:11:56 58,500 ▲ 300 34 10,039,102
14:11:56 58,500 ▲ 300 27 10,039,068
14:11:56 58,500 ▲ 300 9 10,039,041
14:11:55 58,400 ▲ 200 215 10,039,032
14:11:55 58,500 ▲ 300 129 10,038,817
14:11:54 58,500 ▲ 300 9 10,038,688
14:11:54 58,400 ▲ 200 168 10,038,679
14:11:54 58,400 ▲ 200 1 10,038,511
14:11:54 58,400 ▲ 200 110 10,038,510
14:11:53 58,500 ▲ 300 1 10,038,400
14:11:52 58,500 ▲ 300 2 10,038,399
14:11:52 58,500 ▲ 300 121 10,038,397
14:11:52 58,500 ▲ 300 13 10,038,276
14:11:51 58,500 ▲ 300 5 10,038,263
14:11:51 58,500 ▲ 300 179 10,038,258
14:11:51 58,400 ▲ 200 100 10,038,079
14:11:51 58,500 ▲ 300 2 10,037,979
14:11:50 58,500 ▲ 300 15 10,037,977
14:11:50 58,500 ▲ 300 10 10,037,962
14:11:50 58,500 ▲ 300 10 10,037,952
14:11:50 58,500 ▲ 300 139 10,037,942
14:11:49 58,400 ▲ 200 333 10,037,803
14:11:48 58,500 ▲ 300 6 10,037,470
14:11:48 58,400 ▲ 200 1,496 10,037,464
14:11:47 58,400 ▲ 200 200 10,035,968
14:11:47 58,500 ▲ 300 15 10,035,768
14:11:47 58,500 ▲ 300 25 10,035,753
14:11:46 58,500 ▲ 300 7 10,035,728
14:11:46 58,500 ▲ 300 91 10,035,721
14:11:46 58,400 ▲ 200 112 10,035,630
14:11:45 58,500 ▲ 300 4 10,035,518
14:11:44 58,500 ▲ 300 150 10,035,514
14:11:44 58,500 ▲ 300 16 10,035,364
14:11:44 58,400 ▲ 200 84 10,035,348
14:11:43 58,500 ▲ 300 7 10,035,264
14:11:43 58,500 ▲ 300 2 10,035,257
14:11:43 58,400 ▲ 200 53 10,035,255
14:11:40 58,500 ▲ 300 10 10,035,202
14:11:40 58,500 ▲ 300 14 10,035,192
14:11:38 58,500 ▲ 300 4 10,035,178
14:11:38 58,400 ▲ 200 36 10,035,174
14:11:37 58,400 ▲ 200 6,333 10,035,138
14:11:37 58,400 ▲ 200 312 10,028,805
14:11:36 58,500 ▲ 300 22 10,028,493
14:11:36 58,500 ▲ 300 42 10,028,471
14:11:36 58,500 ▲ 300 1 10,028,429
14:11:35 58,400 ▲ 200 105 10,028,428
14:11:35 58,400 ▲ 200 1 10,028,323
14:11:35 58,400 ▲ 200 15 10,028,322
14:11:35 58,500 ▲ 300 216 10,028,307
14:11:35 58,400 ▲ 200 518 10,028,091
14:11:34 58,500 ▲ 300 50 10,027,573
14:11:34 58,500 ▲ 300 236 10,027,523
14:11:34 58,500 ▲ 300 140 10,027,287
14:11:33 58,500 ▲ 300 1 10,027,147
14:11:31 58,500 ▲ 300 13 10,027,146
14:11:31 58,400 ▲ 200 100 10,027,133
14:11:30 58,400 ▲ 200 110 10,027,033
14:11:30 58,400 ▲ 200 250 10,026,923
14:11:30 58,500 ▲ 300 2 10,026,673
14:11:30 58,400 ▲ 200 633 10,026,671
14:11:29 58,400 ▲ 200 73 10,026,038
14:11:27 58,500 ▲ 300 10 10,025,965
14:11:27 58,500 ▲ 300 3 10,025,955
14:11:27 58,500 ▲ 300 13 10,025,952
14:11:27 58,500 ▲ 300 13 10,025,939
14:11:27 58,500 ▲ 300 13 10,025,926
14:11:26 58,500 ▲ 300 3 10,025,913
14:11:25 58,500 ▲ 300 1 10,025,910
14:11:24 58,400 ▲ 200 7 10,025,909
14:11:24 58,400 ▲ 200 549 10,025,902
14:11:23 58,500 ▲ 300 12 10,025,353
14:11:23 58,500 ▲ 300 3 10,025,341
14:11:23 58,500 ▲ 300 67 10,025,338
14:11:23 58,500 ▲ 300 1 10,025,271
14:11:22 58,500 ▲ 300 1 10,025,270
14:11:22 58,500 ▲ 300 1 10,025,269
14:11:21 58,500 ▲ 300 100 10,025,268
14:11:20 58,500 ▲ 300 100 10,025,168
14:11:19 58,500 ▲ 300 6 10,025,068
14:11:19 58,400 ▲ 200 4 10,025,062
14:11:19 58,400 ▲ 200 1 10,025,058
14:11:19 58,500 ▲ 300 42 10,025,057
14:11:19 58,500 ▲ 300 4 10,025,015
14:11:19 58,400 ▲ 200 112 10,025,011
14:11:17 58,400 ▲ 200 146 10,024,899
14:11:17 58,400 ▲ 200 40 10,024,753
14:11:15 58,400 ▲ 200 35 10,024,713
14:11:15 58,500 ▲ 300 29 10,024,678
14:11:15 58,500 ▲ 300 43 10,024,649
14:11:14 58,400 ▲ 200 94 10,024,606
14:11:14 58,500 ▲ 300 1 10,024,512
14:11:14 58,400 ▲ 200 1,010 10,024,511
14:11:14 58,500 ▲ 300 140 10,023,501
14:11:13 58,400 ▲ 200 3 10,023,361
14:11:13 58,400 ▲ 200 181 10,023,358
14:11:12 58,400 ▲ 200 90 10,023,177
14:11:12 58,500 ▲ 300 50 10,023,087
14:11:12 58,400 ▲ 200 1 10,023,037
14:11:12 58,400 ▲ 200 1 10,023,036
14:11:11 58,500 ▲ 300 184 10,023,035
14:11:11 58,500 ▲ 300 32 10,022,851
14:11:10 58,500 ▲ 300 11 10,022,819
14:11:10 58,500 ▲ 300 1 10,022,808
14:11:09 58,500 ▲ 300 41 10,022,807
14:11:09 58,500 ▲ 300 2 10,022,766
14:11:09 58,400 ▲ 200 177 10,022,764
14:11:09 58,400 ▲ 200 37 10,022,587
14:11:09 58,400 ▲ 200 341 10,022,550
14:11:08 58,500 ▲ 300 16 10,022,209
14:11:08 58,400 ▲ 200 118 10,022,193
14:11:08 58,400 ▲ 200 35 10,022,075
14:11:08 58,500 ▲ 300 5 10,022,040
14:11:07 58,500 ▲ 300 210 10,022,035
14:11:07 58,500 ▲ 300 28 10,021,825
14:11:06 58,500 ▲ 300 1 10,021,797
14:11:06 58,400 ▲ 200 9 10,021,796
14:11:06 58,500 ▲ 300 5 10,021,787
14:11:06 58,500 ▲ 300 11 10,021,782
14:11:06 58,400 ▲ 200 154 10,021,771
14:11:06 58,500 ▲ 300 1 10,021,617
14:11:06 58,500 ▲ 300 1 10,021,616
14:11:06 58,500 ▲ 300 9 10,021,615
14:11:05 58,500 ▲ 300 3 10,021,606
14:11:05 58,400 ▲ 200 279 10,021,603
14:11:03 58,500 ▲ 300 9 10,021,324
14:11:03 58,500 ▲ 300 5 10,021,315
14:11:03 58,400 ▲ 200 40 10,021,310
14:11:02 58,500 ▲ 300 1 10,021,270
14:11:02 58,400 ▲ 200 8 10,021,269
14:11:02 58,500 ▲ 300 2 10,021,261
14:11:02 58,500 ▲ 300 2 10,021,259
14:11:02 58,400 ▲ 200 47 10,021,257
14:11:02 58,400 ▲ 200 200 10,021,210
14:11:02 58,500 ▲ 300 10 10,021,010
14:11:01 58,500 ▲ 300 1 10,021,000
14:11:01 58,500 ▲ 300 2 10,020,999
14:11:01 58,500 ▲ 300 50 10,020,997
14:11:01 58,500 ▲ 300 5 10,020,947
14:11:00 58,500 ▲ 300 15 10,020,942
14:11:00 58,400 ▲ 200 100 10,020,927
14:10:59 58,400 ▲ 200 1 10,020,827
14:10:59 58,500 ▲ 300 3 10,020,826
14:10:58 58,500 ▲ 300 10 10,020,823
14:10:57 58,400 ▲ 200 188 10,020,813
14:10:57 58,400 ▲ 200 548 10,020,625
14:10:57 58,500 ▲ 300 15 10,020,077
14:10:56 58,400 ▲ 200 170 10,020,062
14:10:55 58,400 ▲ 200 25 10,019,892
14:10:55 58,500 ▲ 300 3 10,019,867
14:10:55 58,500 ▲ 300 130 10,019,864
14:10:54 58,500 ▲ 300 143 10,019,734
14:10:54 58,500 ▲ 300 8 10,019,591
14:10:54 58,500 ▲ 300 5 10,019,583
14:10:54 58,400 ▲ 200 101 10,019,578
14:10:54 58,400 ▲ 200 23 10,019,477
14:10:54 58,400 ▲ 200 2 10,019,454
14:10:54 58,400 ▲ 200 20 10,019,452
14:10:54 58,500 ▲ 300 35 10,019,432
14:10:53 58,500 ▲ 300 5 10,019,397
14:10:53 58,400 ▲ 200 464 10,019,392
14:10:52 58,500 ▲ 300 6 10,018,928

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 14:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.25 ▲ 22.17 0.96%
코스닥 846.24 ▲ 10.33 1.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.