삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  12.05 15:59

1,718,000 (1,727,000)   [시가/고가/저가] 1,717,000 / 1,734,000 / 1,711,000 
전일비/등락률 ▼ 9,000 (-0.52%) 매도호가/호가잔량 1,719,000 / 1
거래량/전일동시간대비 169,355 /▼ 111,866 매수호가/호가잔량 1,718,000 / 9,063
상한가/하한가 2,245,000 / 1,209,000 총매도/총매수잔량 2,182 / 17,187

매도잔량 호가 매수잔량
795 1,729,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
621 1,728,000
122 1,727,000
91 1,726,000
426 1,725,000
10 1,724,000
110 1,723,000
1 1,721,000
5 1,720,000
1 1,719,000
 
1,718,000 9,063
1,717,000 543
1,716,000 496
1,715,000 500
1,714,000 554
1,713,000 594
1,712,000 1,103
1,711,000 1,263
1,710,000 2,093
1,709,000 978
 
총매도잔량 순매수잔량 총매수잔량
2,182 15,005 17,187
시간외잔량 시간외잔량
0 1
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,963.36 (-7.25)    FUTURE 252.70 (+0.05)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:26 1,718,000 ▼ 9,000 2 169,355
15:45:31 1,718,000 ▼ 9,000 2 169,353
15:40:34 1,718,000 ▼ 9,000 50 169,351
15:40:00 1,718,000 ▼ 9,000 112 169,301
15:30:20 1,718,000 ▼ 9,000 19,548 169,189
15:19:54 1,725,000 ▼ 2,000 1 149,641
15:19:52 1,725,000 ▼ 2,000 3 149,640
15:19:51 1,724,000 ▼ 3,000 10 149,637
15:19:49 1,724,000 ▼ 3,000 1 149,627
15:19:49 1,724,000 ▼ 3,000 4 149,626
15:19:42 1,724,000 ▼ 3,000 1 149,622
15:19:40 1,725,000 ▼ 2,000 136 149,621
15:19:40 1,726,000 ▼ 1,000 1 149,485
15:19:40 1,725,000 ▼ 2,000 10 149,484
15:19:40 1,725,000 ▼ 2,000 20 149,474
15:19:40 1,725,000 ▼ 2,000 40 149,454
15:19:39 1,725,000 ▼ 2,000 8 149,414
15:19:38 1,725,000 ▼ 2,000 1 149,406
15:19:38 1,725,000 ▼ 2,000 3 149,405
15:19:37 1,725,000 ▼ 2,000 40 149,402
15:19:37 1,725,000 ▼ 2,000 3 149,362
15:19:37 1,725,000 ▼ 2,000 2 149,359
15:19:36 1,725,000 ▼ 2,000 10 149,357
15:19:33 1,725,000 ▼ 2,000 20 149,347
15:19:31 1,725,000 ▼ 2,000 2 149,327
15:19:31 1,726,000 ▼ 1,000 1 149,325
15:19:30 1,725,000 ▼ 2,000 30 149,324
15:19:29 1,726,000 ▼ 1,000 2 149,294
15:19:28 1,726,000 ▼ 1,000 9 149,292
15:19:27 1,726,000 ▼ 1,000 53 149,283
15:19:22 1,725,000 ▼ 2,000 1 149,230
15:19:21 1,726,000 ▼ 1,000 1 149,229
15:19:20 1,725,000 ▼ 2,000 1 149,228
15:19:20 1,726,000 ▼ 1,000 2 149,227
15:19:18 1,726,000 ▼ 1,000 1 149,225
15:19:17 1,726,000 ▼ 1,000 1 149,224
15:19:17 1,726,000 ▼ 1,000 2 149,223
15:19:14 1,726,000 ▼ 1,000 2 149,221
15:19:13 1,726,000 ▼ 1,000 4 149,219
15:19:13 1,725,000 ▼ 2,000 1 149,215
15:19:12 1,726,000 ▼ 1,000 7 149,214
15:19:10 1,726,000 ▼ 1,000 29 149,207
15:19:10 1,725,000 ▼ 2,000 1 149,178
15:19:10 1,726,000 ▼ 1,000 67 149,177
15:19:10 1,726,000 ▼ 1,000 7 149,110
15:19:05 1,726,000 ▼ 1,000 12 149,103
15:19:05 1,726,000 ▼ 1,000 5 149,091
15:19:05 1,726,000 ▼ 1,000 1 149,086
15:19:05 1,726,000 ▼ 1,000 1 149,085
15:19:05 1,726,000 ▼ 1,000 1 149,084
15:19:00 1,726,000 ▼ 1,000 1 149,083
15:18:59 1,726,000 ▼ 1,000 13 149,082
15:18:59 1,725,000 ▼ 2,000 6 149,069
15:18:59 1,725,000 ▼ 2,000 3 149,063
15:18:58 1,726,000 ▼ 1,000 1 149,060
15:18:58 1,725,000 ▼ 2,000 12 149,059
15:18:57 1,725,000 ▼ 2,000 1 149,047
15:18:53 1,726,000 ▼ 1,000 12 149,046
15:18:52 1,726,000 ▼ 1,000 1 149,034
15:18:51 1,726,000 ▼ 1,000 8 149,033
15:18:46 1,726,000 ▼ 1,000 1 149,025
15:18:45 1,726,000 ▼ 1,000 9 149,024
15:18:40 1,726,000 ▼ 1,000 12 149,015
15:18:39 1,725,000 ▼ 2,000 3 149,003
15:18:39 1,725,000 ▼ 2,000 5 149,000
15:18:39 1,726,000 ▼ 1,000 2 148,995
15:18:39 1,726,000 ▼ 1,000 2 148,993
15:18:37 1,726,000 ▼ 1,000 5 148,991
15:18:35 1,725,000 ▼ 2,000 6 148,986
15:18:35 1,726,000 ▼ 1,000 62 148,980
15:18:34 1,725,000 ▼ 2,000 1 148,918
15:18:33 1,726,000 ▼ 1,000 11 148,917
15:18:32 1,726,000 ▼ 1,000 8 148,906
15:18:30 1,726,000 ▼ 1,000 1 148,898
15:18:30 1,726,000 ▼ 1,000 1 148,897
15:18:30 1,726,000 ▼ 1,000 1 148,896
15:18:30 1,725,000 ▼ 2,000 1 148,895
15:18:30 1,726,000 ▼ 1,000 1 148,894
15:18:28 1,726,000 ▼ 1,000 20 148,893
15:18:28 1,726,000 ▼ 1,000 2 148,873
15:18:26 1,726,000 ▼ 1,000 2 148,871
15:18:24 1,725,000 ▼ 2,000 1 148,869
15:18:24 1,726,000 ▼ 1,000 12 148,868
15:18:22 1,726,000 ▼ 1,000 1 148,856
15:18:21 1,726,000 ▼ 1,000 2 148,855
15:18:18 1,726,000 ▼ 1,000 10 148,853
15:18:16 1,726,000 ▼ 1,000 18 148,843
15:18:13 1,725,000 ▼ 2,000 6 148,825
15:18:13 1,725,000 ▼ 2,000 10 148,819
15:18:13 1,726,000 ▼ 1,000 8 148,809
15:18:12 1,725,000 ▼ 2,000 3 148,801
15:18:12 1,725,000 ▼ 2,000 70 148,798
15:18:11 1,726,000 ▼ 1,000 25 148,728
15:18:11 1,725,000 ▼ 2,000 198 148,703
15:18:11 1,724,000 ▼ 3,000 5 148,505
15:18:10 1,725,000 ▼ 2,000 15 148,500
15:18:08 1,725,000 ▼ 2,000 4 148,485
15:18:04 1,725,000 ▼ 2,000 10 148,481
15:18:03 1,725,000 ▼ 2,000 13 148,471
15:18:01 1,725,000 ▼ 2,000 31 148,458
15:18:01 1,724,000 ▼ 3,000 70 148,427
15:18:01 1,724,000 ▼ 3,000 136 148,357
15:18:01 1,724,000 ▼ 3,000 12 148,221
15:18:01 1,724,000 ▼ 3,000 2 148,209
15:18:00 1,723,000 ▼ 4,000 1 148,207
15:18:00 1,723,000 ▼ 4,000 1 148,206
15:18:00 1,723,000 ▼ 4,000 1 148,205
15:18:00 1,723,000 ▼ 4,000 4 148,204
15:18:00 1,723,000 ▼ 4,000 1 148,200
15:18:00 1,723,000 ▼ 4,000 1 148,199
15:18:00 1,724,000 ▼ 3,000 3 148,198
15:17:58 1,723,000 ▼ 4,000 1 148,195
15:17:58 1,723,000 ▼ 4,000 1 148,194
15:17:58 1,723,000 ▼ 4,000 1 148,193
15:17:58 1,723,000 ▼ 4,000 1 148,192
15:17:58 1,723,000 ▼ 4,000 1 148,191
15:17:58 1,723,000 ▼ 4,000 1 148,190
15:17:58 1,723,000 ▼ 4,000 1 148,189
15:17:58 1,723,000 ▼ 4,000 1 148,188
15:17:58 1,723,000 ▼ 4,000 1 148,187
15:17:58 1,723,000 ▼ 4,000 1 148,186
15:17:58 1,723,000 ▼ 4,000 1 148,185
15:17:58 1,723,000 ▼ 4,000 1 148,184
15:17:58 1,723,000 ▼ 4,000 1 148,181
15:17:58 1,723,000 ▼ 4,000 1 148,183
15:17:58 1,723,000 ▼ 4,000 1 148,182
15:17:58 1,723,000 ▼ 4,000 1 148,180
15:17:57 1,724,000 ▼ 3,000 12 148,179
15:17:57 1,723,000 ▼ 4,000 1 148,167
15:17:57 1,723,000 ▼ 4,000 1 148,166
15:17:57 1,723,000 ▼ 4,000 1 148,165
15:17:57 1,723,000 ▼ 4,000 1 148,164
15:17:57 1,723,000 ▼ 4,000 1 148,163
15:17:57 1,723,000 ▼ 4,000 1 148,162
15:17:57 1,723,000 ▼ 4,000 1 148,161
15:17:57 1,723,000 ▼ 4,000 1 148,160
15:17:57 1,723,000 ▼ 4,000 1 148,159
15:17:57 1,723,000 ▼ 4,000 1 148,158
15:17:57 1,723,000 ▼ 4,000 1 148,157
15:17:57 1,723,000 ▼ 4,000 1 148,156
15:17:57 1,723,000 ▼ 4,000 1 148,155
15:17:56 1,724,000 ▼ 3,000 9 148,154
15:17:55 1,724,000 ▼ 3,000 1 148,145
15:17:54 1,724,000 ▼ 3,000 8 148,144
15:17:53 1,724,000 ▼ 3,000 20 148,136
15:17:53 1,724,000 ▼ 3,000 1 148,116
15:17:51 1,724,000 ▼ 3,000 3 148,115
15:17:50 1,724,000 ▼ 3,000 1 148,112
15:17:50 1,724,000 ▼ 3,000 1 148,111
15:17:50 1,724,000 ▼ 3,000 1 148,110
15:17:50 1,724,000 ▼ 3,000 1 148,109
15:17:50 1,724,000 ▼ 3,000 5 148,108
15:17:49 1,724,000 ▼ 3,000 4 148,103
15:17:47 1,724,000 ▼ 3,000 13 148,099
15:17:47 1,724,000 ▼ 3,000 1 148,086
15:17:47 1,724,000 ▼ 3,000 1 148,085
15:17:47 1,724,000 ▼ 3,000 17 148,084
15:17:46 1,724,000 ▼ 3,000 39 148,067
15:17:45 1,723,000 ▼ 4,000 1 148,028
15:17:42 1,724,000 ▼ 3,000 1 148,027
15:17:42 1,724,000 ▼ 3,000 1 148,026
15:17:42 1,724,000 ▼ 3,000 3 148,025
15:17:42 1,724,000 ▼ 3,000 1 148,022
15:17:42 1,723,000 ▼ 4,000 4 148,021
15:17:42 1,723,000 ▼ 4,000 2 148,017
15:17:41 1,724,000 ▼ 3,000 10 148,015
15:17:40 1,724,000 ▼ 3,000 24 148,005
15:17:40 1,724,000 ▼ 3,000 1 147,981
15:17:35 1,723,000 ▼ 4,000 5 147,980
15:17:34 1,724,000 ▼ 3,000 6 147,975
15:17:33 1,724,000 ▼ 3,000 4 147,969
15:17:33 1,724,000 ▼ 3,000 1 147,965
15:17:33 1,724,000 ▼ 3,000 3 147,964
15:17:31 1,723,000 ▼ 4,000 1 147,961
15:17:30 1,724,000 ▼ 3,000 6 147,960
15:17:30 1,724,000 ▼ 3,000 3 147,954
15:17:28 1,724,000 ▼ 3,000 2 147,951
15:17:27 1,723,000 ▼ 4,000 1 147,949
15:17:27 1,723,000 ▼ 4,000 1 147,948
15:17:27 1,723,000 ▼ 4,000 1 147,947
15:17:27 1,724,000 ▼ 3,000 1 147,946
15:17:25 1,724,000 ▼ 3,000 1 147,945
15:17:23 1,724,000 ▼ 3,000 1 147,944
15:17:20 1,723,000 ▼ 4,000 5 147,943
15:17:19 1,724,000 ▼ 3,000 1 147,938
15:17:19 1,724,000 ▼ 3,000 1 147,937
15:17:16 1,724,000 ▼ 3,000 1 147,936
15:17:16 1,724,000 ▼ 3,000 1 147,935
15:17:15 1,724,000 ▼ 3,000 1 147,934
15:17:15 1,723,000 ▼ 4,000 1 147,933
15:17:14 1,723,000 ▼ 4,000 1 147,932
15:17:14 1,723,000 ▼ 4,000 2 147,931
15:17:14 1,724,000 ▼ 3,000 1 147,929
15:17:14 1,723,000 ▼ 4,000 4 147,928
15:17:13 1,723,000 ▼ 4,000 44 147,924
15:17:12 1,724,000 ▼ 3,000 3 147,880
15:17:11 1,724,000 ▼ 3,000 7 147,877
15:17:10 1,723,000 ▼ 4,000 2 147,870
15:17:10 1,723,000 ▼ 4,000 1 147,868
15:17:10 1,723,000 ▼ 4,000 51 147,867
15:17:06 1,723,000 ▼ 4,000 6 147,816
15:17:05 1,723,000 ▼ 4,000 66 147,810
15:17:04 1,723,000 ▼ 4,000 2 147,744
15:17:03 1,723,000 ▼ 4,000 1 147,742
15:17:03 1,722,000 ▼ 5,000 1 147,741
15:17:03 1,723,000 ▼ 4,000 1 147,740
15:17:03 1,722,000 ▼ 5,000 1 147,739
15:17:02 1,723,000 ▼ 4,000 1 147,738
15:17:02 1,723,000 ▼ 4,000 1 147,737
15:17:02 1,723,000 ▼ 4,000 1 147,736
15:17:01 1,723,000 ▼ 4,000 1 147,735
15:17:01 1,723,000 ▼ 4,000 1 147,734
15:17:01 1,723,000 ▼ 4,000 1 147,733
15:17:01 1,723,000 ▼ 4,000 11 147,732
15:17:01 1,722,000 ▼ 5,000 1 147,721
15:17:01 1,722,000 ▼ 5,000 1 147,720
15:17:01 1,723,000 ▼ 4,000 1 147,719
15:17:01 1,723,000 ▼ 4,000 1 147,718
15:17:01 1,722,000 ▼ 5,000 1 147,717
15:17:00 1,722,000 ▼ 5,000 1 147,716
15:17:00 1,723,000 ▼ 4,000 1 147,715
15:17:00 1,723,000 ▼ 4,000 1 147,714
15:17:00 1,723,000 ▼ 4,000 1 147,713
15:17:00 1,722,000 ▼ 5,000 1 147,712
15:17:00 1,723,000 ▼ 4,000 1 147,711
15:17:00 1,723,000 ▼ 4,000 1 147,710
15:17:00 1,722,000 ▼ 5,000 1 147,709
15:17:00 1,722,000 ▼ 5,000 1 147,708
15:17:00 1,722,000 ▼ 5,000 1 147,707
15:17:00 1,723,000 ▼ 4,000 1 147,706
15:17:00 1,723,000 ▼ 4,000 1 147,705
15:17:00 1,723,000 ▼ 4,000 1 147,704
15:17:00 1,723,000 ▼ 4,000 1 147,703
15:17:00 1,722,000 ▼ 5,000 2 147,702
15:17:00 1,722,000 ▼ 5,000 2 147,700
15:17:00 1,722,000 ▼ 5,000 2 147,698
15:17:00 1,723,000 ▼ 4,000 1 147,696
15:17:00 1,723,000 ▼ 4,000 20 147,695
15:17:00 1,723,000 ▼ 4,000 1 147,675
15:16:59 1,723,000 ▼ 4,000 1 147,674
15:16:59 1,722,000 ▼ 5,000 1 147,673
15:16:59 1,723,000 ▼ 4,000 1 147,672
15:16:58 1,722,000 ▼ 5,000 1 147,671
15:16:58 1,722,000 ▼ 5,000 1 147,670
15:16:58 1,722,000 ▼ 5,000 1 147,669
15:16:58 1,723,000 ▼ 4,000 2 147,668
15:16:58 1,723,000 ▼ 4,000 1 147,666
15:16:58 1,722,000 ▼ 5,000 1 147,665
15:16:58 1,723,000 ▼ 4,000 1 147,664
15:16:58 1,722,000 ▼ 5,000 1 147,663
15:16:58 1,723,000 ▼ 4,000 1 147,662
15:16:58 1,722,000 ▼ 5,000 1 147,661
15:16:58 1,722,000 ▼ 5,000 1 147,660
15:16:58 1,722,000 ▼ 5,000 1 147,659
15:16:58 1,722,000 ▼ 5,000 1 147,658
15:16:58 1,723,000 ▼ 4,000 2 147,657
15:16:57 1,722,000 ▼ 5,000 4 147,655
15:16:57 1,723,000 ▼ 4,000 1 147,651
15:16:57 1,723,000 ▼ 4,000 2 147,650
15:16:56 1,722,000 ▼ 5,000 1 147,648
15:16:56 1,723,000 ▼ 4,000 1 147,647
15:16:53 1,723,000 ▼ 4,000 1 147,646
15:16:52 1,723,000 ▼ 4,000 1 147,645
15:16:47 1,722,000 ▼ 5,000 4 147,644
15:16:46 1,722,000 ▼ 5,000 1 147,640
15:16:46 1,722,000 ▼ 5,000 1 147,639
15:16:46 1,722,000 ▼ 5,000 1 147,638
15:16:45 1,723,000 ▼ 4,000 3 147,637
15:16:45 1,723,000 ▼ 4,000 4 147,634
15:16:42 1,723,000 ▼ 4,000 1 147,630
15:16:39 1,722,000 ▼ 5,000 1 147,629
15:16:38 1,722,000 ▼ 5,000 44 147,628
15:16:38 1,722,000 ▼ 5,000 28 147,584
15:16:38 1,722,000 ▼ 5,000 59 147,556
15:16:38 1,722,000 ▼ 5,000 9 147,497
15:16:38 1,722,000 ▼ 5,000 45 147,488
15:16:36 1,722,000 ▼ 5,000 1 147,443
15:16:34 1,722,000 ▼ 5,000 2 147,442
15:16:33 1,721,000 ▼ 6,000 1 147,440
15:16:31 1,721,000 ▼ 6,000 1 147,439
15:16:31 1,721,000 ▼ 6,000 1 147,438
15:16:31 1,722,000 ▼ 5,000 2 147,437
15:16:30 1,721,000 ▼ 6,000 1 147,435
15:16:30 1,721,000 ▼ 6,000 1 147,434
15:16:29 1,722,000 ▼ 5,000 4 147,433
15:16:27 1,722,000 ▼ 5,000 2 147,429
15:16:24 1,721,000 ▼ 6,000 1 147,427
15:16:17 1,722,000 ▼ 5,000 16 147,426
15:16:13 1,722,000 ▼ 5,000 4 147,410
15:16:11 1,722,000 ▼ 5,000 2 147,406
15:16:10 1,722,000 ▼ 5,000 1 147,404
15:16:08 1,722,000 ▼ 5,000 6 147,403
15:16:08 1,721,000 ▼ 6,000 1 147,397
15:16:07 1,721,000 ▼ 6,000 1 147,396
15:16:06 1,722,000 ▼ 5,000 1 147,395
15:16:05 1,722,000 ▼ 5,000 7 147,394
15:16:03 1,721,000 ▼ 6,000 1 147,387
15:16:03 1,722,000 ▼ 5,000 32 147,386
15:16:03 1,722,000 ▼ 5,000 7 147,354
15:16:02 1,721,000 ▼ 6,000 1 147,347
15:16:02 1,721,000 ▼ 6,000 1 147,346
15:16:01 1,722,000 ▼ 5,000 1 147,345
15:16:01 1,722,000 ▼ 5,000 1 147,344
15:16:01 1,721,000 ▼ 6,000 2 147,343
15:16:01 1,721,000 ▼ 6,000 4 147,341
15:16:01 1,721,000 ▼ 6,000 2 147,337
15:16:01 1,721,000 ▼ 6,000 2 147,335
15:16:01 1,721,000 ▼ 6,000 2 147,333
15:16:00 1,722,000 ▼ 5,000 49 147,331
15:16:00 1,722,000 ▼ 5,000 3 147,282
15:16:00 1,722,000 ▼ 5,000 1 147,279
15:16:00 1,722,000 ▼ 5,000 1 147,278
15:16:00 1,722,000 ▼ 5,000 1 147,277
15:16:00 1,722,000 ▼ 5,000 1 147,276
15:16:00 1,722,000 ▼ 5,000 1 147,275
15:16:00 1,722,000 ▼ 5,000 1 147,274
15:16:00 1,722,000 ▼ 5,000 2 147,273
15:16:00 1,722,000 ▼ 5,000 2 147,271
15:16:00 1,722,000 ▼ 5,000 1 147,269
15:16:00 1,721,000 ▼ 6,000 1 147,268
15:15:59 1,722,000 ▼ 5,000 3 147,267
15:15:58 1,721,000 ▼ 6,000 5 147,264
15:15:57 1,722,000 ▼ 5,000 3 147,259
15:15:55 1,722,000 ▼ 5,000 3 147,256
15:15:55 1,722,000 ▼ 5,000 3 147,253
15:15:53 1,722,000 ▼ 5,000 3 147,250
15:15:51 1,721,000 ▼ 6,000 1 147,247
15:15:50 1,722,000 ▼ 5,000 1 147,246
15:15:48 1,721,000 ▼ 6,000 33 147,245
15:15:46 1,721,000 ▼ 6,000 38 147,212
15:15:46 1,721,000 ▼ 6,000 1 147,174
15:15:44 1,721,000 ▼ 6,000 75 147,173
15:15:44 1,721,000 ▼ 6,000 12 147,098
15:15:43 1,720,000 ▼ 7,000 2 147,086
15:15:41 1,720,000 ▼ 7,000 1 147,084
15:15:41 1,721,000 ▼ 6,000 5 147,083
15:15:40 1,721,000 ▼ 6,000 3 147,078
15:15:39 1,721,000 ▼ 6,000 27 147,075
15:15:37 1,721,000 ▼ 6,000 4 147,048
15:15:36 1,721,000 ▼ 6,000 1 147,044
15:15:35 1,721,000 ▼ 6,000 9 147,043
15:15:34 1,721,000 ▼ 6,000 1 147,034
15:15:34 1,721,000 ▼ 6,000 3 147,033
15:15:34 1,720,000 ▼ 7,000 1 147,030
15:15:34 1,720,000 ▼ 7,000 1 147,029
15:15:28 1,720,000 ▼ 7,000 2 147,028
15:15:27 1,720,000 ▼ 7,000 1 147,026
15:15:27 1,720,000 ▼ 7,000 1 147,025
15:15:27 1,721,000 ▼ 6,000 2 147,024
15:15:26 1,721,000 ▼ 6,000 11 147,022
15:15:24 1,720,000 ▼ 7,000 3 147,011
15:15:24 1,720,000 ▼ 7,000 1 147,008
15:15:20 1,720,000 ▼ 7,000 1 147,007
15:15:20 1,720,000 ▼ 7,000 2 147,006
15:15:19 1,720,000 ▼ 7,000 5 147,004
15:15:19 1,720,000 ▼ 7,000 1 146,999
15:15:19 1,720,000 ▼ 7,000 1 146,998
15:15:19 1,720,000 ▼ 7,000 3 146,997
15:15:18 1,721,000 ▼ 6,000 6 146,994
15:15:17 1,721,000 ▼ 6,000 1 146,988
15:15:16 1,721,000 ▼ 6,000 14 146,987
15:15:15 1,720,000 ▼ 7,000 1 146,973
15:15:15 1,721,000 ▼ 6,000 51 146,972
15:15:15 1,720,000 ▼ 7,000 11 146,921
15:15:14 1,721,000 ▼ 6,000 2 146,910
15:15:13 1,721,000 ▼ 6,000 1 146,908
15:15:12 1,721,000 ▼ 6,000 5 146,907
15:15:11 1,720,000 ▼ 7,000 3 146,902
15:15:11 1,720,000 ▼ 7,000 1 146,899
15:15:10 1,721,000 ▼ 6,000 150 146,898
15:15:09 1,721,000 ▼ 6,000 30 146,748
15:15:08 1,720,000 ▼ 7,000 1 146,718
15:15:07 1,720,000 ▼ 7,000 1 146,717
15:15:06 1,721,000 ▼ 6,000 2 146,716
15:15:06 1,721,000 ▼ 6,000 1 146,714
15:15:05 1,720,000 ▼ 7,000 1 146,713
15:15:04 1,721,000 ▼ 6,000 69 146,712
15:15:01 1,721,000 ▼ 6,000 4 146,643
15:15:00 1,721,000 ▼ 6,000 1 146,639
15:15:00 1,720,000 ▼ 7,000 1 146,638
15:15:00 1,721,000 ▼ 6,000 1 146,637
15:15:00 1,720,000 ▼ 7,000 2 146,636
15:15:00 1,721,000 ▼ 6,000 1 146,634
15:14:59 1,721,000 ▼ 6,000 1 146,633
15:14:58 1,721,000 ▼ 6,000 59 146,632
15:14:58 1,720,000 ▼ 7,000 2 146,573
15:14:57 1,720,000 ▼ 7,000 1 146,571
15:14:57 1,720,000 ▼ 7,000 1 146,570
15:14:57 1,720,000 ▼ 7,000 2 146,569
15:14:57 1,720,000 ▼ 7,000 3 146,567
15:14:57 1,720,000 ▼ 7,000 1 146,564
15:14:56 1,721,000 ▼ 6,000 1 146,563
15:14:52 1,721,000 ▼ 6,000 2 146,562
15:14:50 1,720,000 ▼ 7,000 1 146,560
15:14:50 1,721,000 ▼ 6,000 1 146,559
15:14:49 1,721,000 ▼ 6,000 114 146,558
15:14:46 1,721,000 ▼ 6,000 1 146,444
15:14:44 1,721,000 ▼ 6,000 25 146,443
15:14:43 1,720,000 ▼ 7,000 1 146,418
15:14:42 1,720,000 ▼ 7,000 1 146,417
15:14:42 1,720,000 ▼ 7,000 1 146,416
15:14:41 1,720,000 ▼ 7,000 4 146,415
15:14:40 1,720,000 ▼ 7,000 1 146,411
15:14:40 1,721,000 ▼ 6,000 3 146,410
15:14:39 1,720,000 ▼ 7,000 3 146,407
15:14:36 1,721,000 ▼ 6,000 4 146,404
15:14:33 1,721,000 ▼ 6,000 1 146,400
15:14:30 1,720,000 ▼ 7,000 1 146,399
15:14:30 1,720,000 ▼ 7,000 1 146,398
15:14:29 1,721,000 ▼ 6,000 1 146,397
15:14:29 1,721,000 ▼ 6,000 1 146,396
15:14:29 1,721,000 ▼ 6,000 1 146,395
15:14:26 1,721,000 ▼ 6,000 2 146,394
15:14:26 1,721,000 ▼ 6,000 4 146,392
15:14:24 1,721,000 ▼ 6,000 1 146,388
15:14:22 1,720,000 ▼ 7,000 1 146,387
15:14:20 1,720,000 ▼ 7,000 1 146,386
15:14:19 1,720,000 ▼ 7,000 1 146,385
15:14:16 1,720,000 ▼ 7,000 1 146,384
15:14:16 1,720,000 ▼ 7,000 1 146,383
15:14:15 1,721,000 ▼ 6,000 25 146,382
15:14:14 1,720,000 ▼ 7,000 2 146,357
15:14:13 1,720,000 ▼ 7,000 1 146,355
15:14:11 1,721,000 ▼ 6,000 1 146,354
15:14:09 1,721,000 ▼ 6,000 2 146,353
15:14:05 1,721,000 ▼ 6,000 30 146,351
15:14:05 1,720,000 ▼ 7,000 12 146,321
15:14:05 1,720,000 ▼ 7,000 6 146,309
15:14:05 1,720,000 ▼ 7,000 1 146,303
15:14:04 1,720,000 ▼ 7,000 240 146,302
15:14:04 1,721,000 ▼ 6,000 96 146,062
15:14:04 1,722,000 ▼ 5,000 3 145,966
15:14:02 1,721,000 ▼ 6,000 3 145,963
15:14:00 1,722,000 ▼ 5,000 1 145,960
15:13:58 1,721,000 ▼ 6,000 1 145,959
15:13:55 1,722,000 ▼ 5,000 1 145,958
15:13:54 1,722,000 ▼ 5,000 1 145,957
15:13:52 1,721,000 ▼ 6,000 1 145,956
15:13:52 1,721,000 ▼ 6,000 1 145,955
15:13:52 1,721,000 ▼ 6,000 1 145,954
15:13:51 1,722,000 ▼ 5,000 1 145,953
15:13:50 1,722,000 ▼ 5,000 3 145,952
15:13:49 1,721,000 ▼ 6,000 5 145,949
15:13:49 1,721,000 ▼ 6,000 1 145,944
15:13:49 1,722,000 ▼ 5,000 1 145,943
15:13:45 1,721,000 ▼ 6,000 2 145,942
15:13:45 1,721,000 ▼ 6,000 2 145,940
15:13:44 1,721,000 ▼ 6,000 1 145,938
15:13:40 1,721,000 ▼ 6,000 1 145,937
15:13:40 1,721,000 ▼ 6,000 130 145,936
15:13:38 1,722,000 ▼ 5,000 2 145,806
15:13:37 1,721,000 ▼ 6,000 2 145,804
15:13:37 1,721,000 ▼ 6,000 2 145,802
15:13:36 1,721,000 ▼ 6,000 10 145,800
15:13:36 1,722,000 ▼ 5,000 50 145,790
15:13:36 1,721,000 ▼ 6,000 1 145,740
15:13:35 1,722,000 ▼ 5,000 1 145,739
15:13:34 1,721,000 ▼ 6,000 1 145,738
15:13:33 1,721,000 ▼ 6,000 5 145,737
15:13:33 1,721,000 ▼ 6,000 7 145,732
15:13:33 1,721,000 ▼ 6,000 1 145,725
15:13:32 1,721,000 ▼ 6,000 5 145,724
15:13:32 1,721,000 ▼ 6,000 2 145,719
15:13:31 1,721,000 ▼ 6,000 118 145,717
15:13:31 1,722,000 ▼ 5,000 5 145,599
15:13:28 1,721,000 ▼ 6,000 2 145,594
15:13:27 1,721,000 ▼ 6,000 6 145,592
15:13:26 1,721,000 ▼ 6,000 3 145,586
15:13:25 1,722,000 ▼ 5,000 35 145,583
15:13:25 1,722,000 ▼ 5,000 2 145,548
15:13:25 1,721,000 ▼ 6,000 1 145,546
15:13:24 1,721,000 ▼ 6,000 1 145,545
15:13:24 1,721,000 ▼ 6,000 1 145,544
15:13:20 1,721,000 ▼ 6,000 2 145,543
15:13:20 1,722,000 ▼ 5,000 51 145,541
15:13:17 1,721,000 ▼ 6,000 1 145,490
15:13:14 1,722,000 ▼ 5,000 4 145,489
15:13:13 1,722,000 ▼ 5,000 1 145,485
15:13:13 1,722,000 ▼ 5,000 25 145,484
15:13:07 1,722,000 ▼ 5,000 2 145,459
15:12:59 1,722,000 ▼ 5,000 3 145,457
15:12:59 1,722,000 ▼ 5,000 4 145,454
15:12:58 1,721,000 ▼ 6,000 1 145,450
15:12:56 1,721,000 ▼ 6,000 2 145,449
15:12:56 1,721,000 ▼ 6,000 1 145,447
15:12:56 1,721,000 ▼ 6,000 5 145,446
15:12:55 1,722,000 ▼ 5,000 34 145,441
15:12:52 1,721,000 ▼ 6,000 1 145,407
15:12:51 1,721,000 ▼ 6,000 2 145,406
15:12:50 1,722,000 ▼ 5,000 1 145,404
15:12:48 1,722,000 ▼ 5,000 25 145,403
15:12:48 1,722,000 ▼ 5,000 2 145,378
15:12:48 1,721,000 ▼ 6,000 1 145,376
15:12:48 1,722,000 ▼ 5,000 1 145,375
15:12:47 1,722,000 ▼ 5,000 6 145,374
15:12:47 1,722,000 ▼ 5,000 3 145,368
15:12:46 1,722,000 ▼ 5,000 1 145,365
15:12:43 1,721,000 ▼ 6,000 2 145,364
15:12:43 1,722,000 ▼ 5,000 1 145,362
15:12:42 1,721,000 ▼ 6,000 2 145,361

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.05 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,963.36 ▼ 7.25 -0.37%
코스닥 575.12 ▼ 11.61 -1.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.