삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  07.10 15:59

52,700 (52,800)   [시가/고가/저가] 53,100 / 53,200 / 52,300 
전일비/등락률 ▼ 100 (-0.19%) 매도호가/호가잔량 52,700 / 94,445
거래량/전일동시간대비 13,646,439 /▼ 3,047,031 매수호가/호가잔량 52,600 / 78,982
상한가/하한가 68,600 / 37,000 총매도/총매수잔량 1,473,323 / 2,106,315

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
79,082 53,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
87,576 53,500
35,453 53,400
76,044 53,300
60,366 53,200
78,103 53,100
288,973 53,000
374,907 52,900
298,374 52,800
94,445 52,700
 
52,600 78,982
52,500 124,141
52,400 249,041
52,300 423,415
52,200 244,956
52,100 224,664
52,000 467,594
51,900 145,512
51,800 90,767
51,700 57,243
 
총매도잔량 순매수잔량 총매수잔량
1,473,323 632,992 2,106,315
시간외잔량 시간외잔량
0 780
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 52,700 ▼ 100 2 13,646,439
15:59:48 52,700 ▼ 100 12 13,646,437
15:59:04 52,700 ▼ 100 20 13,646,425
15:58:49 52,700 ▼ 100 100 13,646,405
15:58:48 52,700 ▼ 100 2 13,646,305
15:58:38 52,700 ▼ 100 1,053 13,646,303
15:58:28 52,700 ▼ 100 31 13,645,250
15:58:25 52,700 ▼ 100 20 13,645,219
15:58:22 52,700 ▼ 100 2 13,645,199
15:58:19 52,700 ▼ 100 417 13,645,197
15:58:18 52,700 ▼ 100 1 13,644,780
15:58:14 52,700 ▼ 100 20 13,644,779
15:58:13 52,700 ▼ 100 2 13,644,759
15:58:08 52,700 ▼ 100 3 13,644,757
15:57:59 52,700 ▼ 100 3 13,644,754
15:57:57 52,700 ▼ 100 20 13,644,751
15:57:52 52,700 ▼ 100 200 13,644,731
15:57:48 52,700 ▼ 100 20 13,644,531
15:57:44 52,700 ▼ 100 30 13,644,511
15:57:43 52,700 ▼ 100 20 13,644,481
15:57:33 52,700 ▼ 100 27 13,644,461
15:57:26 52,700 ▼ 100 10 13,644,434
15:57:19 52,700 ▼ 100 4 13,644,424
15:57:16 52,700 ▼ 100 2 13,644,420
15:57:15 52,700 ▼ 100 5 13,644,418
15:57:04 52,700 ▼ 100 1 13,644,413
15:56:59 52,700 ▼ 100 50 13,644,412
15:56:52 52,700 ▼ 100 1 13,644,362
15:56:48 52,700 ▼ 100 6 13,644,361
15:56:39 52,700 ▼ 100 1 13,644,355
15:56:39 52,700 ▼ 100 87 13,644,354
15:56:15 52,700 ▼ 100 1 13,644,267
15:56:10 52,700 ▼ 100 1 13,644,266
15:55:53 52,700 ▼ 100 1 13,644,265
15:55:48 52,700 ▼ 100 20 13,644,264
15:55:39 52,700 ▼ 100 166 13,644,244
15:55:39 52,700 ▼ 100 1 13,644,078
15:55:32 52,700 ▼ 100 20 13,644,077
15:55:18 52,700 ▼ 100 5 13,644,057
15:55:11 52,700 ▼ 100 80 13,644,052
15:55:08 52,700 ▼ 100 15 13,643,972
15:54:55 52,700 ▼ 100 82 13,643,957
15:54:54 52,700 ▼ 100 4 13,643,875
15:54:52 52,700 ▼ 100 1 13,643,871
15:54:50 52,700 ▼ 100 2 13,643,870
15:54:48 52,700 ▼ 100 5 13,643,868
15:54:48 52,700 ▼ 100 2 13,643,863
15:54:43 52,700 ▼ 100 79 13,643,861
15:54:39 52,700 ▼ 100 100 13,643,782
15:54:30 52,700 ▼ 100 50 13,643,682
15:54:24 52,700 ▼ 100 10 13,643,632
15:54:11 52,700 ▼ 100 2 13,643,622
15:54:04 52,700 ▼ 100 1 13,643,620
15:54:00 52,700 ▼ 100 1 13,643,619
15:53:58 52,700 ▼ 100 3 13,643,618
15:53:58 52,700 ▼ 100 10 13,643,615
15:53:41 52,700 ▼ 100 1 13,643,605
15:53:41 52,700 ▼ 100 20 13,643,604
15:53:39 52,700 ▼ 100 2 13,643,584
15:53:38 52,700 ▼ 100 5 13,643,582
15:53:35 52,700 ▼ 100 40 13,643,577
15:53:35 52,700 ▼ 100 30 13,643,537
15:53:34 52,700 ▼ 100 71 13,643,507
15:53:24 52,700 ▼ 100 7 13,643,436
15:53:15 52,700 ▼ 100 10 13,643,429
15:53:10 52,700 ▼ 100 100 13,643,419
15:53:07 52,700 ▼ 100 5 13,643,319
15:52:47 52,700 ▼ 100 1 13,643,314
15:52:47 52,700 ▼ 100 1 13,643,313
15:52:44 52,700 ▼ 100 19 13,643,312
15:52:40 52,700 ▼ 100 5 13,643,293
15:52:32 52,700 ▼ 100 5 13,643,288
15:52:31 52,700 ▼ 100 1 13,643,283
15:52:31 52,700 ▼ 100 25 13,643,282
15:52:31 52,700 ▼ 100 5 13,643,257
15:52:28 52,700 ▼ 100 5 13,643,252
15:52:25 52,700 ▼ 100 5 13,643,247
15:52:22 52,700 ▼ 100 10 13,643,242
15:52:20 52,700 ▼ 100 284 13,643,232
15:52:16 52,700 ▼ 100 1 13,642,948
15:52:09 52,700 ▼ 100 34 13,642,947
15:51:58 52,700 ▼ 100 101 13,642,913
15:51:47 52,700 ▼ 100 10 13,642,812
15:51:42 52,700 ▼ 100 1 13,642,802
15:51:40 52,700 ▼ 100 10 13,642,801
15:51:38 52,700 ▼ 100 5 13,642,791
15:51:37 52,700 ▼ 100 1 13,642,786
15:51:34 52,700 ▼ 100 10 13,642,785
15:51:33 52,700 ▼ 100 1 13,642,775
15:51:32 52,700 ▼ 100 1 13,642,774
15:51:31 52,700 ▼ 100 26 13,642,773
15:51:29 52,700 ▼ 100 10 13,642,747
15:51:28 52,700 ▼ 100 1 13,642,737
15:51:23 52,700 ▼ 100 1 13,642,736
15:51:23 52,700 ▼ 100 504 13,642,735
15:51:19 52,700 ▼ 100 2 13,642,231
15:50:59 52,700 ▼ 100 41 13,642,229
15:50:59 52,700 ▼ 100 40 13,642,188
15:50:43 52,700 ▼ 100 100 13,642,148
15:50:36 52,700 ▼ 100 10 13,642,048
15:50:27 52,700 ▼ 100 500 13,642,038
15:50:07 52,700 ▼ 100 200 13,641,538
15:50:06 52,700 ▼ 100 174 13,641,338
15:50:02 52,700 ▼ 100 610 13,641,164
15:50:00 52,700 ▼ 100 60 13,640,554
15:49:58 52,700 ▼ 100 20 13,640,494
15:49:57 52,700 ▼ 100 5 13,640,474
15:49:40 52,700 ▼ 100 239 13,640,469
15:49:32 52,700 ▼ 100 5 13,640,230
15:49:30 52,700 ▼ 100 30 13,640,225
15:49:19 52,700 ▼ 100 1 13,640,195
15:49:18 52,700 ▼ 100 2 13,640,194
15:49:15 52,700 ▼ 100 50 13,640,192
15:49:10 52,700 ▼ 100 1,472 13,640,142
15:48:46 52,700 ▼ 100 10 13,638,670
15:48:36 52,700 ▼ 100 8 13,638,660
15:48:20 52,700 ▼ 100 5,000 13,638,652
15:48:20 52,700 ▼ 100 5,688 13,633,652
15:48:19 52,700 ▼ 100 7 13,627,964
15:48:07 52,700 ▼ 100 1 13,627,957
15:47:55 52,700 ▼ 100 1 13,627,956
15:47:38 52,700 ▼ 100 1 13,627,955
15:47:34 52,700 ▼ 100 20 13,627,954
15:47:34 52,700 ▼ 100 10 13,627,934
15:47:30 52,700 ▼ 100 230 13,627,924
15:47:22 52,700 ▼ 100 110 13,627,694
15:47:13 52,700 ▼ 100 4,000 13,627,584
15:47:09 52,700 ▼ 100 10 13,623,584
15:47:09 52,700 ▼ 100 15 13,623,574
15:46:40 52,700 ▼ 100 2 13,623,559
15:46:32 52,700 ▼ 100 200 13,623,557
15:46:21 52,700 ▼ 100 20 13,623,357
15:46:19 52,700 ▼ 100 50 13,623,337
15:46:15 52,700 ▼ 100 1,420 13,623,287
15:46:13 52,700 ▼ 100 20 13,621,867
15:45:59 52,700 ▼ 100 4 13,621,847
15:45:49 52,700 ▼ 100 20 13,621,843
15:45:31 52,700 ▼ 100 1 13,621,823
15:45:25 52,700 ▼ 100 30 13,621,822
15:45:23 52,700 ▼ 100 1 13,621,792
15:45:23 52,700 ▼ 100 270 13,621,791
15:45:23 52,700 ▼ 100 100 13,621,521
15:45:11 52,700 ▼ 100 50 13,621,421
15:45:06 52,700 ▼ 100 3 13,621,371
15:44:46 52,700 ▼ 100 20 13,621,368
15:44:45 52,700 ▼ 100 10 13,621,348
15:44:32 52,700 ▼ 100 30 13,621,338
15:44:31 52,700 ▼ 100 20 13,621,308
15:44:27 52,700 ▼ 100 1,734 13,621,288
15:44:23 52,700 ▼ 100 60 13,619,554
15:44:19 52,700 ▼ 100 100 13,619,494
15:44:18 52,700 ▼ 100 1 13,619,394
15:44:01 52,700 ▼ 100 10 13,619,393
15:44:00 52,700 ▼ 100 10 13,619,383
15:44:00 52,700 ▼ 100 2 13,619,373
15:43:48 52,700 ▼ 100 1 13,619,371
15:43:19 52,700 ▼ 100 18 13,619,370
15:43:18 52,700 ▼ 100 184 13,619,352
15:43:14 52,700 ▼ 100 100 13,619,168
15:43:13 52,700 ▼ 100 10 13,619,068
15:42:40 52,700 ▼ 100 20 13,619,058
15:42:36 52,700 ▼ 100 35 13,619,038
15:42:10 52,700 ▼ 100 177 13,619,003
15:41:55 52,700 ▼ 100 114 13,618,826
15:41:54 52,700 ▼ 100 200 13,618,712
15:41:46 52,700 ▼ 100 3 13,618,512
15:41:45 52,700 ▼ 100 13 13,618,509
15:41:30 52,700 ▼ 100 200 13,618,496
15:41:22 52,700 ▼ 100 1 13,618,296
15:41:00 52,700 ▼ 100 1 13,618,295
15:40:56 52,700 ▼ 100 50 13,618,294
15:40:54 52,700 ▼ 100 18 13,618,244
15:40:37 52,700 ▼ 100 300 13,618,226
15:40:33 52,700 ▼ 100 1 13,617,926
15:40:30 52,700 ▼ 100 1 13,617,925
15:40:28 52,700 ▼ 100 4 13,617,924
15:40:20 52,700 ▼ 100 25 13,617,920
15:40:16 52,700 ▼ 100 10 13,617,895
15:40:00 52,700 ▼ 100 8,680 13,617,885
15:30:10 52,700 ▼ 100 1,015,928 13,609,205
15:19:59 52,600 ▼ 200 1 12,593,277
15:19:59 52,600 ▼ 200 20 12,593,276
15:19:59 52,600 ▼ 200 6 12,593,256
15:19:59 52,600 ▼ 200 50 12,593,250
15:19:59 52,600 ▼ 200 100 12,593,200
15:19:59 52,600 ▼ 200 5 12,593,100
15:19:59 52,600 ▼ 200 2 12,593,095
15:19:58 52,600 ▼ 200 1 12,593,093
15:19:58 52,500 ▼ 300 1 12,593,092
15:19:58 52,600 ▼ 200 50 12,593,091
15:19:58 52,600 ▼ 200 50 12,593,041
15:19:58 52,500 ▼ 300 14 12,592,991
15:19:58 52,600 ▼ 200 2 12,592,977
15:19:58 52,500 ▼ 300 2,439 12,592,975
15:19:58 52,500 ▼ 300 87 12,590,536
15:19:58 52,500 ▼ 300 51 12,590,449
15:19:57 52,600 ▼ 200 10 12,590,398
15:19:57 52,500 ▼ 300 20 12,590,388
15:19:57 52,600 ▼ 200 95 12,590,368
15:19:57 52,600 ▼ 200 152 12,590,273
15:19:57 52,500 ▼ 300 72 12,590,121
15:19:57 52,600 ▼ 200 100 12,590,049
15:19:57 52,600 ▼ 200 20 12,589,949
15:19:57 52,600 ▼ 200 58 12,589,929
15:19:57 52,600 ▼ 200 988 12,589,871
15:19:57 52,600 ▼ 200 50 12,588,883
15:19:57 52,600 ▼ 200 60 12,588,833
15:19:57 52,600 ▼ 200 142 12,588,773
15:19:57 52,600 ▼ 200 100 12,588,631
15:19:56 52,600 ▼ 200 20 12,588,531
15:19:56 52,600 ▼ 200 2 12,588,511
15:19:56 52,500 ▼ 300 59 12,588,509
15:19:56 52,500 ▼ 300 58 12,588,450
15:19:56 52,500 ▼ 300 58 12,588,392
15:19:56 52,600 ▼ 200 50 12,588,334
15:19:56 52,600 ▼ 200 50 12,588,284
15:19:56 52,600 ▼ 200 1 12,588,234
15:19:56 52,600 ▼ 200 10 12,588,233
15:19:56 52,600 ▼ 200 50 12,588,223
15:19:55 52,600 ▼ 200 100 12,588,173
15:19:55 52,500 ▼ 300 4 12,588,073
15:19:55 52,500 ▼ 300 41 12,588,069
15:19:55 52,500 ▼ 300 10 12,588,028
15:19:55 52,600 ▼ 200 50 12,588,018
15:19:55 52,600 ▼ 200 4 12,587,968
15:19:55 52,500 ▼ 300 105 12,587,964
15:19:55 52,500 ▼ 300 53 12,587,859
15:19:55 52,600 ▼ 200 10 12,587,806
15:19:54 52,600 ▼ 200 50 12,587,796
15:19:54 52,600 ▼ 200 50 12,587,746
15:19:54 52,600 ▼ 200 279 12,587,696
15:19:54 52,500 ▼ 300 20 12,587,417
15:19:54 52,600 ▼ 200 20 12,587,397
15:19:53 52,600 ▼ 200 2 12,587,377
15:19:53 52,500 ▼ 300 1,889 12,587,375
15:19:53 52,600 ▼ 200 200 12,585,486
15:19:53 52,600 ▼ 200 58 12,585,286
15:19:53 52,500 ▼ 300 5 12,585,228
15:19:53 52,600 ▼ 200 50 12,585,223
15:19:53 52,600 ▼ 200 80 12,585,173
15:19:53 52,600 ▼ 200 48 12,585,093
15:19:52 52,600 ▼ 200 50 12,585,045
15:19:51 52,600 ▼ 200 22 12,584,995
15:19:51 52,600 ▼ 200 5 12,584,973
15:19:51 52,600 ▼ 200 1 12,584,968
15:19:51 52,600 ▼ 200 169 12,584,967
15:19:51 52,600 ▼ 200 2 12,584,798
15:19:51 52,600 ▼ 200 3 12,584,796
15:19:51 52,500 ▼ 300 51 12,584,793
15:19:51 52,500 ▼ 300 50 12,584,742
15:19:51 52,500 ▼ 300 51 12,584,692
15:19:51 52,500 ▼ 300 50 12,584,641
15:19:51 52,500 ▼ 300 51 12,584,591
15:19:51 52,500 ▼ 300 50 12,584,540
15:19:50 52,600 ▼ 200 100 12,584,490
15:19:50 52,600 ▼ 200 31 12,584,390
15:19:50 52,600 ▼ 200 388 12,584,359
15:19:50 52,600 ▼ 200 100 12,583,971
15:19:49 52,600 ▼ 200 43 12,583,871
15:19:49 52,600 ▼ 200 20 12,583,828
15:19:49 52,600 ▼ 200 2 12,583,808
15:19:48 52,600 ▼ 200 20 12,583,806
15:19:48 52,600 ▼ 200 85 12,583,786
15:19:48 52,500 ▼ 300 5 12,583,701
15:19:48 52,600 ▼ 200 300 12,583,696
15:19:47 52,600 ▼ 200 13 12,583,396
15:19:47 52,600 ▼ 200 3 12,583,383
15:19:47 52,600 ▼ 200 10 12,583,380
15:19:47 52,500 ▼ 300 2 12,583,370
15:19:47 52,600 ▼ 200 2 12,583,368
15:19:46 52,600 ▼ 200 1 12,583,366
15:19:46 52,600 ▼ 200 99 12,583,365
15:19:46 52,600 ▼ 200 95 12,583,266
15:19:46 52,600 ▼ 200 1 12,583,171
15:19:46 52,600 ▼ 200 2 12,583,170
15:19:45 52,600 ▼ 200 5 12,583,168
15:19:45 52,500 ▼ 300 1 12,583,163
15:19:45 52,500 ▼ 300 14 12,583,162
15:19:45 52,500 ▼ 300 55 12,583,148
15:19:45 52,600 ▼ 200 1 12,583,093
15:19:45 52,600 ▼ 200 108 12,583,092
15:19:45 52,600 ▼ 200 29 12,582,984
15:19:45 52,600 ▼ 200 5 12,582,955
15:19:44 52,600 ▼ 200 10 12,582,950
15:19:44 52,600 ▼ 200 1 12,582,940
15:19:44 52,600 ▼ 200 42 12,582,939
15:19:44 52,600 ▼ 200 422 12,582,897
15:19:43 52,600 ▼ 200 14 12,582,475
15:19:43 52,600 ▼ 200 11 12,582,461
15:19:43 52,600 ▼ 200 95 12,582,450
15:19:43 52,500 ▼ 300 240 12,582,355
15:19:43 52,500 ▼ 300 1,500 12,582,115
15:19:43 52,600 ▼ 200 63 12,580,615
15:19:42 52,600 ▼ 200 1 12,580,552
15:19:42 52,600 ▼ 200 348 12,580,551
15:19:42 52,600 ▼ 200 66 12,580,203
15:19:41 52,600 ▼ 200 50 12,580,137
15:19:41 52,500 ▼ 300 15 12,580,087
15:19:41 52,500 ▼ 300 53 12,580,072
15:19:41 52,600 ▼ 200 2 12,580,019
15:19:41 52,600 ▼ 200 2 12,580,017
15:19:41 52,500 ▼ 300 75 12,580,015
15:19:41 52,500 ▼ 300 50 12,579,940
15:19:41 52,600 ▼ 200 1 12,579,890
15:19:41 52,600 ▼ 200 3,600 12,579,889
15:19:41 52,600 ▼ 200 90 12,576,289
15:19:40 52,600 ▼ 200 10 12,576,199
15:19:40 52,600 ▼ 200 300 12,576,189
15:19:40 52,600 ▼ 200 28 12,575,889
15:19:40 52,500 ▼ 300 100 12,575,861
15:19:40 52,500 ▼ 300 20 12,575,761
15:19:40 52,500 ▼ 300 400 12,575,741
15:19:39 52,600 ▼ 200 190 12,575,341
15:19:39 52,500 ▼ 300 29 12,575,151
15:19:39 52,500 ▼ 300 50 12,575,122
15:19:38 52,600 ▼ 200 5 12,575,072
15:19:38 52,600 ▼ 200 20 12,575,067
15:19:38 52,500 ▼ 300 10 12,575,047
15:19:38 52,600 ▼ 200 2 12,575,037
15:19:38 52,600 ▼ 200 202 12,575,035
15:19:37 52,600 ▼ 200 100 12,574,833
15:19:37 52,600 ▼ 200 129 12,574,733
15:19:37 52,600 ▼ 200 50 12,574,604
15:19:37 52,600 ▼ 200 387 12,574,554
15:19:37 52,500 ▼ 300 30 12,574,167
15:19:37 52,600 ▼ 200 83 12,574,137
15:19:37 52,600 ▼ 200 30 12,574,054
15:19:37 52,600 ▼ 200 1 12,574,024
15:19:36 52,600 ▼ 200 2 12,574,023
15:19:36 52,600 ▼ 200 8 12,574,021
15:19:36 52,600 ▼ 200 5 12,574,013
15:19:35 52,500 ▼ 300 63 12,574,008
15:19:35 52,500 ▼ 300 50 12,573,945
15:19:35 52,600 ▼ 200 1 12,573,895
15:19:35 52,600 ▼ 200 27 12,573,894
15:19:35 52,500 ▼ 300 646 12,573,867
15:19:35 52,500 ▼ 300 50 12,573,221
15:19:35 52,600 ▼ 200 51 12,573,171
15:19:34 52,600 ▼ 200 30 12,573,120
15:19:34 52,600 ▼ 200 83 12,573,090
15:19:34 52,600 ▼ 200 450 12,573,007
15:19:34 52,600 ▼ 200 3 12,572,557
15:19:33 52,600 ▼ 200 49 12,572,554
15:19:33 52,600 ▼ 200 19 12,572,505
15:19:33 52,600 ▼ 200 1 12,572,486
15:19:33 52,600 ▼ 200 101 12,572,485
15:19:33 52,600 ▼ 200 189 12,572,384
15:19:32 52,600 ▼ 200 1,191 12,572,195
15:19:32 52,600 ▼ 200 2 12,571,004
15:19:32 52,600 ▼ 200 16 12,571,002
15:19:32 52,500 ▼ 300 1 12,570,986
15:19:32 52,600 ▼ 200 51 12,570,985
15:19:31 52,600 ▼ 200 1 12,570,934
15:19:31 52,600 ▼ 200 118 12,570,933
15:19:31 52,500 ▼ 300 10 12,570,815
15:19:31 52,600 ▼ 200 387 12,570,805
15:19:31 52,600 ▼ 200 1 12,570,418
15:19:31 52,500 ▼ 300 20 12,570,417
15:19:31 52,500 ▼ 300 50 12,570,397
15:19:30 52,500 ▼ 300 10 12,570,347
15:19:30 52,600 ▼ 200 1 12,570,337
15:19:30 52,500 ▼ 300 5 12,570,336
15:19:30 52,600 ▼ 200 5 12,570,331
15:19:30 52,600 ▼ 200 10 12,570,326
15:19:30 52,500 ▼ 300 766 12,570,316
15:19:30 52,500 ▼ 300 3 12,569,550
15:19:30 52,500 ▼ 300 124 12,569,547
15:19:30 52,600 ▼ 200 9 12,569,423
15:19:30 52,500 ▼ 300 200 12,569,414
15:19:29 52,500 ▼ 300 4 12,569,214
15:19:29 52,600 ▼ 200 101 12,569,210
15:19:29 52,500 ▼ 300 20 12,569,109
15:19:29 52,500 ▼ 300 59 12,569,089
15:19:29 52,500 ▼ 300 14 12,569,030
15:19:28 52,600 ▼ 200 2 12,569,016
15:19:28 52,500 ▼ 300 10 12,569,014
15:19:28 52,600 ▼ 200 1 12,569,004
15:19:28 52,500 ▼ 300 102 12,569,003
15:19:28 52,600 ▼ 200 45 12,568,901
15:19:28 52,500 ▼ 300 1 12,568,856
15:19:28 52,500 ▼ 300 4 12,568,855
15:19:28 52,500 ▼ 300 88 12,568,851
15:19:27 52,600 ▼ 200 147 12,568,763
15:19:27 52,600 ▼ 200 5 12,568,616
15:19:27 52,600 ▼ 200 81 12,568,611
15:19:27 52,600 ▼ 200 114 12,568,530
15:19:27 52,600 ▼ 200 200 12,568,416
15:19:27 52,600 ▼ 200 173 12,568,216
15:19:27 52,600 ▼ 200 100 12,568,043
15:19:27 52,600 ▼ 200 450 12,567,943
15:19:26 52,500 ▼ 300 323 12,567,493
15:19:26 52,500 ▼ 300 323 12,567,170
15:19:26 52,500 ▼ 300 323 12,566,847
15:19:26 52,600 ▼ 200 4 12,566,524
15:19:26 52,600 ▼ 200 7 12,566,520
15:19:26 52,500 ▼ 300 102 12,566,513
15:19:25 52,500 ▼ 300 10 12,566,411
15:19:25 52,600 ▼ 200 1 12,566,401
15:19:25 52,600 ▼ 200 419 12,566,400
15:19:25 52,600 ▼ 200 500 12,565,981
15:19:25 52,500 ▼ 300 50 12,565,481
15:19:24 52,500 ▼ 300 26 12,565,431
15:19:24 52,500 ▼ 300 77 12,565,405
15:19:24 52,500 ▼ 300 63 12,565,328
15:19:24 52,600 ▼ 200 1 12,565,265
15:19:24 52,600 ▼ 200 248 12,565,264
15:19:24 52,600 ▼ 200 124 12,565,016
15:19:24 52,500 ▼ 300 95 12,564,892
15:19:24 52,600 ▼ 200 11 12,564,797
15:19:24 52,600 ▼ 200 5 12,564,786
15:19:24 52,500 ▼ 300 25 12,564,781
15:19:23 52,600 ▼ 200 4 12,564,756
15:19:23 52,500 ▼ 300 254 12,564,752
15:19:22 52,600 ▼ 200 20 12,564,498
15:19:22 52,500 ▼ 300 8 12,564,478
15:19:22 52,600 ▼ 200 1 12,564,470
15:19:22 52,600 ▼ 200 30 12,564,469
15:19:22 52,600 ▼ 200 1 12,564,439
15:19:22 52,600 ▼ 200 64 12,564,438
15:19:22 52,600 ▼ 200 13 12,564,374
15:19:22 52,600 ▼ 200 230 12,564,361
15:19:22 52,600 ▼ 200 10 12,564,131
15:19:22 52,600 ▼ 200 1 12,564,121
15:19:22 52,500 ▼ 300 305 12,564,120
15:19:22 52,600 ▼ 200 82 12,563,815
15:19:22 52,600 ▼ 200 20 12,563,733
15:19:21 52,600 ▼ 200 5 12,563,713
15:19:21 52,600 ▼ 200 203 12,563,708
15:19:21 52,600 ▼ 200 41 12,563,505
15:19:21 52,600 ▼ 200 1 12,563,464
15:19:21 52,500 ▼ 300 5 12,563,463
15:19:21 52,600 ▼ 200 1,382 12,563,458
15:19:20 52,600 ▼ 200 10 12,562,076
15:19:20 52,600 ▼ 200 86 12,562,066
15:19:20 52,600 ▼ 200 40 12,561,980
15:19:19 52,500 ▼ 300 78 12,561,940
15:19:19 52,600 ▼ 200 46 12,561,862
15:19:19 52,600 ▼ 200 122 12,561,816
15:19:19 52,600 ▼ 200 385 12,561,694
15:19:18 52,600 ▼ 200 4 12,561,309
15:19:17 52,500 ▼ 300 100 12,561,305
15:19:17 52,600 ▼ 200 15 12,561,205
15:19:17 52,600 ▼ 200 50 12,561,190
15:19:16 52,500 ▼ 300 100 12,561,140
15:19:16 52,600 ▼ 200 3 12,561,040
15:19:16 52,600 ▼ 200 1 12,561,037
15:19:15 52,600 ▼ 200 22 12,561,036
15:19:15 52,600 ▼ 200 5 12,561,014
15:19:15 52,600 ▼ 200 1 12,561,009
15:19:15 52,600 ▼ 200 95 12,561,008
15:19:15 52,600 ▼ 200 1 12,560,913
15:19:15 52,600 ▼ 200 2 12,560,912
15:19:14 52,600 ▼ 200 21 12,560,910
15:19:14 52,600 ▼ 200 10 12,560,889
15:19:14 52,600 ▼ 200 10 12,560,879
15:19:14 52,600 ▼ 200 560 12,560,869
15:19:13 52,600 ▼ 200 135 12,560,309
15:19:13 52,500 ▼ 300 80 12,560,174
15:19:13 52,500 ▼ 300 51 12,560,094
15:19:13 52,500 ▼ 300 79 12,560,043
15:19:13 52,500 ▼ 300 80 12,559,964
15:19:13 52,600 ▼ 200 10 12,559,884
15:19:13 52,600 ▼ 200 84 12,559,874
15:19:13 52,600 ▼ 200 50 12,559,790
15:19:13 52,600 ▼ 200 20 12,559,740
15:19:12 52,600 ▼ 200 413 12,559,720
15:19:12 52,600 ▼ 200 1 12,559,307
15:19:12 52,600 ▼ 200 1 12,559,306
15:19:12 52,600 ▼ 200 1 12,559,305
15:19:12 52,600 ▼ 200 1 12,559,304
15:19:12 52,600 ▼ 200 5 12,559,303
15:19:12 52,500 ▼ 300 1,220 12,559,298
15:19:12 52,500 ▼ 300 1,001 12,558,078
15:19:12 52,600 ▼ 200 81 12,557,077
15:19:12 52,600 ▼ 200 1,274 12,556,996
15:19:11 52,600 ▼ 200 28 12,555,722
15:19:10 52,600 ▼ 200 181 12,555,694
15:19:10 52,600 ▼ 200 9 12,555,513
15:19:09 52,500 ▼ 300 32 12,555,504
15:19:09 52,500 ▼ 300 50 12,555,472
15:19:09 52,600 ▼ 200 4 12,555,422
15:19:09 52,600 ▼ 200 235 12,555,418
15:19:09 52,600 ▼ 200 5 12,555,183
15:19:09 52,600 ▼ 200 5 12,555,178
15:19:09 52,600 ▼ 200 190 12,555,173
15:19:09 52,600 ▼ 200 200 12,554,983
15:19:08 52,500 ▼ 300 216 12,554,783
15:19:08 52,600 ▼ 200 50 12,554,567
15:19:08 52,600 ▼ 200 4 12,554,517
15:19:08 52,500 ▼ 300 87 12,554,513
15:19:07 52,500 ▼ 300 30 12,554,426
15:19:07 52,600 ▼ 200 20 12,554,396
15:19:06 52,600 ▼ 200 30 12,554,376
15:19:06 52,600 ▼ 200 12 12,554,346
15:19:06 52,600 ▼ 200 292 12,554,334
15:19:05 52,600 ▼ 200 1 12,554,042
15:19:05 52,500 ▼ 300 10 12,554,041
15:19:05 52,500 ▼ 300 67 12,554,031
15:19:05 52,600 ▼ 200 95 12,553,964
15:19:05 52,500 ▼ 300 20 12,553,869

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.