삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 04.21 15:29 |
|
|
|
|
|
| 1,380,000 (1,378,000) |
|
[시가/고가/저가] 1,379,000 / 1,386,000 / 1,375,000 |
| 전일비/등락률 |
▲ 2,000 (0.15%) |
매도호가/호가잔량 |
1,381,000 / 94 |
| 거래량/전일동시간대비 |
63,748 /▼ 91,612 |
매수호가/호가잔량 |
1,380,000 / 426 |
| 상한가/하한가 |
1,584,000 / 1,172,000 |
총매도/총매수잔량 |
9,157 / 14,867 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,299 |
1,390,000 |
 |
| 1,499 |
1,389,000 |
| 645 |
1,388,000 |
| 1,016 |
1,387,000 |
| 1,132 |
1,386,000 |
| 1,562 |
1,385,000 |
| 574 |
1,384,000 |
| 232 |
1,383,000 |
| 104 |
1,382,000 |
| 94 |
1,381,000 |
| |
|
1,380,000 |
426 |
| 1,379,000 |
954 |
| 1,378,000 |
4,355 |
| 1,377,000 |
1,283 |
| 1,376,000 |
1,383 |
| 1,375,000 |
2,929 |
| 1,374,000 |
911 |
| 1,373,000 |
730 |
| 1,372,000 |
1,613 |
| 1,371,000 |
283 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 9,157 |
5,710 |
14,867 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
290 |
|
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 1,999.22 (-5.06)
FUTURE
262.35 (-0.15)
Basis:
-1.45
|
|
 |
|
| 15:29:24 |
1,380,000 |
▲ 2,000 |
1 |
63,748 |
| 15:29:22 |
1,380,000 |
▲ 2,000 |
10 |
63,747 |
| 15:27:18 |
1,380,000 |
▲ 2,000 |
22 |
63,737 |
| 15:13:19 |
1,380,000 |
▲ 2,000 |
9 |
63,715 |
| 15:12:58 |
1,380,000 |
▲ 2,000 |
5 |
63,706 |
| 15:10:00 |
1,380,000 |
▲ 2,000 |
15 |
63,701 |
| 15:00:00 |
1,380,000 |
▲ 2,000 |
3,771 |
63,686 |
| 14:49:43 |
1,384,000 |
▲ 6,000 |
1 |
59,915 |
| 14:49:42 |
1,384,000 |
▲ 6,000 |
12 |
59,914 |
| 14:49:37 |
1,385,000 |
▲ 7,000 |
36 |
59,902 |
| 14:49:37 |
1,384,000 |
▲ 6,000 |
8 |
59,866 |
| 14:49:36 |
1,385,000 |
▲ 7,000 |
27 |
59,858 |
| 14:49:36 |
1,384,000 |
▲ 6,000 |
19 |
59,831 |
| 14:49:36 |
1,384,000 |
▲ 6,000 |
13 |
59,812 |
| 14:49:35 |
1,383,000 |
▲ 5,000 |
2 |
59,799 |
| 14:49:34 |
1,383,000 |
▲ 5,000 |
1 |
59,797 |
| 14:49:32 |
1,384,000 |
▲ 6,000 |
15 |
59,796 |
| 14:49:32 |
1,384,000 |
▲ 6,000 |
1 |
59,781 |
| 14:49:31 |
1,384,000 |
▲ 6,000 |
1 |
59,780 |
| 14:49:24 |
1,385,000 |
▲ 7,000 |
33 |
59,779 |
| 14:49:24 |
1,385,000 |
▲ 7,000 |
12 |
59,746 |
| 14:49:24 |
1,384,000 |
▲ 6,000 |
19 |
59,734 |
| 14:49:24 |
1,384,000 |
▲ 6,000 |
9 |
59,715 |
| 14:49:22 |
1,384,000 |
▲ 6,000 |
7 |
59,706 |
| 14:49:20 |
1,383,000 |
▲ 5,000 |
7 |
59,699 |
| 14:49:20 |
1,384,000 |
▲ 6,000 |
4 |
59,692 |
| 14:49:19 |
1,384,000 |
▲ 6,000 |
4 |
59,688 |
| 14:49:15 |
1,384,000 |
▲ 6,000 |
10 |
59,684 |
| 14:49:14 |
1,385,000 |
▲ 7,000 |
1 |
59,674 |
| 14:49:12 |
1,384,000 |
▲ 6,000 |
2 |
59,673 |
| 14:49:12 |
1,384,000 |
▲ 6,000 |
3 |
59,671 |
| 14:49:12 |
1,384,000 |
▲ 6,000 |
3 |
59,668 |
| 14:49:12 |
1,384,000 |
▲ 6,000 |
3 |
59,665 |
| 14:49:12 |
1,384,000 |
▲ 6,000 |
11 |
59,662 |
| 14:49:08 |
1,384,000 |
▲ 6,000 |
6 |
59,651 |
| 14:49:08 |
1,385,000 |
▲ 7,000 |
16 |
59,645 |
| 14:49:08 |
1,384,000 |
▲ 6,000 |
15 |
59,629 |
| 14:49:08 |
1,384,000 |
▲ 6,000 |
33 |
59,614 |
| 14:49:08 |
1,384,000 |
▲ 6,000 |
9 |
59,581 |
| 14:49:07 |
1,384,000 |
▲ 6,000 |
1 |
59,572 |
| 14:49:07 |
1,384,000 |
▲ 6,000 |
1 |
59,571 |
| 14:49:06 |
1,384,000 |
▲ 6,000 |
7 |
59,570 |
| 14:49:01 |
1,383,000 |
▲ 5,000 |
7 |
59,563 |
| 14:49:00 |
1,384,000 |
▲ 6,000 |
1 |
59,556 |
| 14:48:52 |
1,383,000 |
▲ 5,000 |
1 |
59,555 |
| 14:48:52 |
1,384,000 |
▲ 6,000 |
7 |
59,554 |
| 14:48:46 |
1,383,000 |
▲ 5,000 |
1 |
59,547 |
| 14:48:45 |
1,383,000 |
▲ 5,000 |
1 |
59,546 |
| 14:48:45 |
1,383,000 |
▲ 5,000 |
1 |
59,545 |
| 14:48:45 |
1,384,000 |
▲ 6,000 |
1 |
59,544 |
| 14:48:44 |
1,383,000 |
▲ 5,000 |
1 |
59,543 |
| 14:48:37 |
1,384,000 |
▲ 6,000 |
7 |
59,542 |
| 14:48:36 |
1,383,000 |
▲ 5,000 |
15 |
59,535 |
| 14:48:35 |
1,384,000 |
▲ 6,000 |
1 |
59,520 |
| 14:48:35 |
1,383,000 |
▲ 5,000 |
1 |
59,519 |
| 14:48:35 |
1,383,000 |
▲ 5,000 |
6 |
59,518 |
| 14:48:34 |
1,384,000 |
▲ 6,000 |
1 |
59,512 |
| 14:48:32 |
1,385,000 |
▲ 7,000 |
1 |
59,511 |
| 14:48:31 |
1,384,000 |
▲ 6,000 |
40 |
59,510 |
| 14:48:30 |
1,384,000 |
▲ 6,000 |
3 |
59,470 |
| 14:48:30 |
1,385,000 |
▲ 7,000 |
4 |
59,467 |
| 14:48:30 |
1,384,000 |
▲ 6,000 |
7 |
59,463 |
| 14:48:30 |
1,384,000 |
▲ 6,000 |
1 |
59,456 |
| 14:48:30 |
1,384,000 |
▲ 6,000 |
41 |
59,455 |
| 14:48:30 |
1,385,000 |
▲ 7,000 |
2 |
59,414 |
| 14:48:29 |
1,385,000 |
▲ 7,000 |
1 |
59,412 |
| 14:48:26 |
1,385,000 |
▲ 7,000 |
1 |
59,411 |
| 14:48:26 |
1,385,000 |
▲ 7,000 |
17 |
59,410 |
| 14:48:24 |
1,385,000 |
▲ 7,000 |
2 |
59,393 |
| 14:48:24 |
1,385,000 |
▲ 7,000 |
2 |
59,391 |
| 14:48:23 |
1,385,000 |
▲ 7,000 |
1 |
59,389 |
| 14:48:23 |
1,384,000 |
▲ 6,000 |
4 |
59,388 |
| 14:48:21 |
1,385,000 |
▲ 7,000 |
6 |
59,384 |
| 14:48:21 |
1,385,000 |
▲ 7,000 |
84 |
59,378 |
| 14:48:21 |
1,385,000 |
▲ 7,000 |
29 |
59,294 |
| 14:48:21 |
1,385,000 |
▲ 7,000 |
23 |
59,265 |
| 14:48:20 |
1,385,000 |
▲ 7,000 |
1 |
59,242 |
| 14:48:20 |
1,385,000 |
▲ 7,000 |
1 |
59,241 |
| 14:48:18 |
1,385,000 |
▲ 7,000 |
2 |
59,240 |
| 14:48:17 |
1,385,000 |
▲ 7,000 |
1 |
59,238 |
| 14:48:17 |
1,384,000 |
▲ 6,000 |
1 |
59,237 |
| 14:48:15 |
1,385,000 |
▲ 7,000 |
10 |
59,236 |
| 14:48:15 |
1,385,000 |
▲ 7,000 |
1 |
59,226 |
| 14:48:14 |
1,385,000 |
▲ 7,000 |
1 |
59,225 |
| 14:48:14 |
1,384,000 |
▲ 6,000 |
1 |
59,224 |
| 14:48:14 |
1,385,000 |
▲ 7,000 |
14 |
59,223 |
| 14:48:12 |
1,385,000 |
▲ 7,000 |
2 |
59,209 |
| 14:48:11 |
1,385,000 |
▲ 7,000 |
1 |
59,207 |
| 14:48:08 |
1,385,000 |
▲ 7,000 |
1 |
59,206 |
| 14:48:07 |
1,385,000 |
▲ 7,000 |
4 |
59,205 |
| 14:48:06 |
1,385,000 |
▲ 7,000 |
7 |
59,201 |
| 14:48:06 |
1,385,000 |
▲ 7,000 |
1 |
59,194 |
| 14:48:06 |
1,385,000 |
▲ 7,000 |
1 |
59,193 |
| 14:48:06 |
1,385,000 |
▲ 7,000 |
2 |
59,192 |
| 14:48:04 |
1,384,000 |
▲ 6,000 |
3 |
59,190 |
| 14:48:04 |
1,384,000 |
▲ 6,000 |
10 |
59,187 |
| 14:48:04 |
1,384,000 |
▲ 6,000 |
1 |
59,177 |
| 14:48:03 |
1,385,000 |
▲ 7,000 |
18 |
59,176 |
| 14:48:01 |
1,384,000 |
▲ 6,000 |
1 |
59,158 |
| 14:48:01 |
1,385,000 |
▲ 7,000 |
4 |
59,157 |
| 14:48:01 |
1,385,000 |
▲ 7,000 |
18 |
59,153 |
| 14:48:00 |
1,384,000 |
▲ 6,000 |
1 |
59,135 |
| 14:48:00 |
1,385,000 |
▲ 7,000 |
2 |
59,134 |
| 14:48:00 |
1,385,000 |
▲ 7,000 |
4 |
59,132 |
| 14:48:00 |
1,385,000 |
▲ 7,000 |
2 |
59,128 |
| 14:48:00 |
1,385,000 |
▲ 7,000 |
1 |
59,126 |
| 14:47:59 |
1,385,000 |
▲ 7,000 |
4 |
59,125 |
| 14:47:59 |
1,385,000 |
▲ 7,000 |
1 |
59,121 |
| 14:47:58 |
1,384,000 |
▲ 6,000 |
41 |
59,120 |
| 14:47:56 |
1,385,000 |
▲ 7,000 |
1 |
59,079 |
| 14:47:55 |
1,385,000 |
▲ 7,000 |
11 |
59,078 |
| 14:47:54 |
1,385,000 |
▲ 7,000 |
2 |
59,067 |
| 14:47:53 |
1,385,000 |
▲ 7,000 |
1 |
59,065 |
| 14:47:52 |
1,385,000 |
▲ 7,000 |
6 |
59,064 |
| 14:47:51 |
1,385,000 |
▲ 7,000 |
2 |
59,058 |
| 14:47:51 |
1,384,000 |
▲ 6,000 |
1 |
59,056 |
| 14:47:50 |
1,385,000 |
▲ 7,000 |
1 |
59,055 |
| 14:47:48 |
1,385,000 |
▲ 7,000 |
1 |
59,054 |
| 14:47:48 |
1,385,000 |
▲ 7,000 |
1 |
59,053 |
| 14:47:48 |
1,385,000 |
▲ 7,000 |
1 |
59,052 |
| 14:47:48 |
1,384,000 |
▲ 6,000 |
4 |
59,051 |
| 14:47:47 |
1,384,000 |
▲ 6,000 |
1 |
59,047 |
| 14:47:47 |
1,385,000 |
▲ 7,000 |
1 |
59,046 |
| 14:47:47 |
1,384,000 |
▲ 6,000 |
10 |
59,045 |
| 14:47:46 |
1,384,000 |
▲ 6,000 |
7 |
59,035 |
| 14:47:46 |
1,384,000 |
▲ 6,000 |
1 |
59,028 |
| 14:47:46 |
1,384,000 |
▲ 6,000 |
1 |
59,027 |
| 14:47:46 |
1,384,000 |
▲ 6,000 |
20 |
59,026 |
| 14:47:45 |
1,384,000 |
▲ 6,000 |
3 |
59,006 |
| 14:47:45 |
1,384,000 |
▲ 6,000 |
1 |
59,003 |
| 14:47:44 |
1,384,000 |
▲ 6,000 |
4 |
59,002 |
| 14:47:44 |
1,385,000 |
▲ 7,000 |
1 |
58,998 |
| 14:47:44 |
1,385,000 |
▲ 7,000 |
1 |
58,997 |
| 14:47:43 |
1,384,000 |
▲ 6,000 |
1 |
58,996 |
| 14:47:41 |
1,385,000 |
▲ 7,000 |
91 |
58,995 |
| 14:47:41 |
1,385,000 |
▲ 7,000 |
12 |
58,904 |
| 14:47:41 |
1,385,000 |
▲ 7,000 |
70 |
58,892 |
| 14:47:41 |
1,384,000 |
▲ 6,000 |
5 |
58,822 |
| 14:47:41 |
1,385,000 |
▲ 7,000 |
1 |
58,817 |
| 14:47:39 |
1,384,000 |
▲ 6,000 |
5 |
58,816 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
2 |
58,811 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
2 |
58,809 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
1 |
58,807 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
1 |
58,806 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
1 |
58,805 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
4 |
58,804 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
1 |
58,800 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
3 |
58,799 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
1 |
58,796 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
1 |
58,795 |
| 14:47:38 |
1,385,000 |
▲ 7,000 |
7 |
58,794 |
| 14:47:36 |
1,385,000 |
▲ 7,000 |
18 |
58,787 |
| 14:47:35 |
1,385,000 |
▲ 7,000 |
11 |
58,769 |
| 14:47:35 |
1,385,000 |
▲ 7,000 |
1 |
58,758 |
| 14:47:35 |
1,385,000 |
▲ 7,000 |
1 |
58,757 |
| 14:47:35 |
1,385,000 |
▲ 7,000 |
2 |
58,756 |
| 14:47:32 |
1,385,000 |
▲ 7,000 |
1 |
58,754 |
| 14:47:32 |
1,384,000 |
▲ 6,000 |
1 |
58,753 |
| 14:47:31 |
1,384,000 |
▲ 6,000 |
1 |
58,752 |
| 14:47:30 |
1,384,000 |
▲ 6,000 |
1 |
58,751 |
| 14:47:29 |
1,385,000 |
▲ 7,000 |
14 |
58,750 |
| 14:47:29 |
1,385,000 |
▲ 7,000 |
1 |
58,736 |
| 14:47:29 |
1,385,000 |
▲ 7,000 |
2 |
58,735 |
| 14:47:28 |
1,385,000 |
▲ 7,000 |
2 |
58,733 |
| 14:47:27 |
1,385,000 |
▲ 7,000 |
1 |
58,731 |
| 14:47:26 |
1,385,000 |
▲ 7,000 |
1 |
58,730 |
| 14:47:25 |
1,384,000 |
▲ 6,000 |
41 |
58,729 |
| 14:47:24 |
1,385,000 |
▲ 7,000 |
1 |
58,688 |
| 14:47:23 |
1,385,000 |
▲ 7,000 |
2 |
58,687 |
| 14:47:22 |
1,385,000 |
▲ 7,000 |
6 |
58,685 |
| 14:47:20 |
1,384,000 |
▲ 6,000 |
1 |
58,679 |
| 14:47:20 |
1,385,000 |
▲ 7,000 |
1 |
58,678 |
| 14:47:20 |
1,384,000 |
▲ 6,000 |
1 |
58,677 |
| 14:47:17 |
1,385,000 |
▲ 7,000 |
2 |
58,676 |
| 14:47:15 |
1,385,000 |
▲ 7,000 |
11 |
58,674 |
| 14:47:12 |
1,384,000 |
▲ 6,000 |
1 |
58,663 |
| 14:47:11 |
1,385,000 |
▲ 7,000 |
2 |
58,662 |
| 14:47:11 |
1,385,000 |
▲ 7,000 |
18 |
58,660 |
| 14:47:10 |
1,385,000 |
▲ 7,000 |
7 |
58,642 |
| 14:47:08 |
1,385,000 |
▲ 7,000 |
7 |
58,635 |
| 14:47:07 |
1,385,000 |
▲ 7,000 |
4 |
58,628 |
| 14:47:06 |
1,385,000 |
▲ 7,000 |
4 |
58,624 |
| 14:47:05 |
1,385,000 |
▲ 7,000 |
1 |
58,620 |
| 14:47:05 |
1,385,000 |
▲ 7,000 |
13 |
58,619 |
| 14:47:04 |
1,385,000 |
▲ 7,000 |
2 |
58,606 |
| 14:47:03 |
1,384,000 |
▲ 6,000 |
1 |
58,604 |
| 14:47:03 |
1,384,000 |
▲ 6,000 |
1 |
58,603 |
| 14:47:02 |
1,384,000 |
▲ 6,000 |
1 |
58,602 |
| 14:47:02 |
1,384,000 |
▲ 6,000 |
1 |
58,601 |
| 14:47:02 |
1,384,000 |
▲ 6,000 |
1 |
58,600 |
| 14:47:02 |
1,384,000 |
▲ 6,000 |
1 |
58,599 |
| 14:47:01 |
1,384,000 |
▲ 6,000 |
35 |
58,598 |
| 14:47:01 |
1,383,000 |
▲ 5,000 |
8 |
58,563 |
| 14:47:01 |
1,384,000 |
▲ 6,000 |
1 |
58,555 |
| 14:47:01 |
1,384,000 |
▲ 6,000 |
3 |
58,554 |
| 14:47:01 |
1,384,000 |
▲ 6,000 |
10 |
58,551 |
| 14:47:01 |
1,383,000 |
▲ 5,000 |
1 |
58,541 |
| 14:47:00 |
1,383,000 |
▲ 5,000 |
1 |
58,540 |
| 14:47:00 |
1,383,000 |
▲ 5,000 |
3 |
58,539 |
| 14:47:00 |
1,383,000 |
▲ 5,000 |
1 |
58,536 |
| 14:47:00 |
1,384,000 |
▲ 6,000 |
10 |
58,535 |
| 14:47:00 |
1,383,000 |
▲ 5,000 |
4 |
58,525 |
| 14:47:00 |
1,383,000 |
▲ 5,000 |
1 |
58,521 |
| 14:47:00 |
1,383,000 |
▲ 5,000 |
1 |
58,520 |
| 14:47:00 |
1,384,000 |
▲ 6,000 |
1 |
58,519 |
| 14:46:58 |
1,384,000 |
▲ 6,000 |
2 |
58,518 |
| 14:46:56 |
1,384,000 |
▲ 6,000 |
10 |
58,516 |
| 14:46:55 |
1,383,000 |
▲ 5,000 |
2 |
58,506 |
| 14:46:55 |
1,383,000 |
▲ 5,000 |
1 |
58,504 |
| 14:46:54 |
1,384,000 |
▲ 6,000 |
2 |
58,503 |
| 14:46:52 |
1,384,000 |
▲ 6,000 |
2 |
58,501 |
| 14:46:49 |
1,384,000 |
▲ 6,000 |
1 |
58,499 |
| 14:46:48 |
1,383,000 |
▲ 5,000 |
1 |
58,498 |
| 14:46:47 |
1,383,000 |
▲ 5,000 |
2 |
58,497 |
| 14:46:46 |
1,383,000 |
▲ 5,000 |
1 |
58,495 |
| 14:46:46 |
1,383,000 |
▲ 5,000 |
2 |
58,494 |
| 14:46:46 |
1,383,000 |
▲ 5,000 |
4 |
58,492 |
| 14:46:45 |
1,383,000 |
▲ 5,000 |
1 |
58,488 |
| 14:46:45 |
1,384,000 |
▲ 6,000 |
1 |
58,487 |
| 14:46:41 |
1,384,000 |
▲ 6,000 |
1 |
58,486 |
| 14:46:40 |
1,383,000 |
▲ 5,000 |
1 |
58,485 |
| 14:46:37 |
1,384,000 |
▲ 6,000 |
2 |
58,484 |
| 14:46:36 |
1,384,000 |
▲ 6,000 |
11 |
58,482 |
| 14:46:34 |
1,383,000 |
▲ 5,000 |
2 |
58,471 |
| 14:46:30 |
1,383,000 |
▲ 5,000 |
2 |
58,469 |
| 14:46:26 |
1,384,000 |
▲ 6,000 |
1 |
58,467 |
| 14:46:22 |
1,384,000 |
▲ 6,000 |
50 |
58,466 |
| 14:46:21 |
1,384,000 |
▲ 6,000 |
1 |
58,416 |
| 14:46:18 |
1,383,000 |
▲ 5,000 |
6 |
58,415 |
| 14:46:17 |
1,384,000 |
▲ 6,000 |
2 |
58,409 |
| 14:46:16 |
1,384,000 |
▲ 6,000 |
11 |
58,407 |
| 14:46:13 |
1,383,000 |
▲ 5,000 |
8 |
58,396 |
| 14:46:13 |
1,383,000 |
▲ 5,000 |
1 |
58,388 |
| 14:46:13 |
1,383,000 |
▲ 5,000 |
2 |
58,387 |
| 14:46:11 |
1,384,000 |
▲ 6,000 |
12 |
58,385 |
| 14:46:09 |
1,383,000 |
▲ 5,000 |
1 |
58,373 |
| 14:46:04 |
1,383,000 |
▲ 5,000 |
2 |
58,372 |
| 14:46:00 |
1,384,000 |
▲ 6,000 |
80 |
58,370 |
| 14:45:59 |
1,384,000 |
▲ 6,000 |
23 |
58,290 |
| 14:45:59 |
1,384,000 |
▲ 6,000 |
84 |
58,267 |
| 14:45:56 |
1,384,000 |
▲ 6,000 |
11 |
58,183 |
| 14:45:56 |
1,383,000 |
▲ 5,000 |
1 |
58,172 |
| 14:45:55 |
1,384,000 |
▲ 6,000 |
24 |
58,171 |
| 14:45:54 |
1,384,000 |
▲ 6,000 |
7 |
58,147 |
| 14:45:54 |
1,384,000 |
▲ 6,000 |
2 |
58,140 |
| 14:45:52 |
1,384,000 |
▲ 6,000 |
2 |
58,138 |
| 14:45:49 |
1,383,000 |
▲ 5,000 |
9 |
58,136 |
| 14:45:44 |
1,383,000 |
▲ 5,000 |
1 |
58,127 |
| 14:45:44 |
1,383,000 |
▲ 5,000 |
1 |
58,126 |
| 14:45:40 |
1,384,000 |
▲ 6,000 |
4 |
58,125 |
| 14:45:38 |
1,383,000 |
▲ 5,000 |
1 |
58,121 |
| 14:45:38 |
1,384,000 |
▲ 6,000 |
22 |
58,120 |
| 14:45:38 |
1,384,000 |
▲ 6,000 |
34 |
58,098 |
| 14:45:38 |
1,383,000 |
▲ 5,000 |
7 |
58,064 |
| 14:45:37 |
1,384,000 |
▲ 6,000 |
80 |
58,057 |
| 14:45:37 |
1,384,000 |
▲ 6,000 |
84 |
57,977 |
| 14:45:37 |
1,384,000 |
▲ 6,000 |
23 |
57,893 |
| 14:45:36 |
1,384,000 |
▲ 6,000 |
10 |
57,870 |
| 14:45:36 |
1,384,000 |
▲ 6,000 |
3 |
57,860 |
| 14:45:35 |
1,384,000 |
▲ 6,000 |
2 |
57,857 |
| 14:45:34 |
1,383,000 |
▲ 5,000 |
7 |
57,855 |
| 14:45:33 |
1,384,000 |
▲ 6,000 |
11 |
57,848 |
| 14:45:33 |
1,384,000 |
▲ 6,000 |
10 |
57,837 |
| 14:45:33 |
1,384,000 |
▲ 6,000 |
1 |
57,827 |
| 14:45:31 |
1,384,000 |
▲ 6,000 |
4 |
57,826 |
| 14:45:30 |
1,384,000 |
▲ 6,000 |
4 |
57,822 |
| 14:45:30 |
1,384,000 |
▲ 6,000 |
2 |
57,818 |
| 14:45:30 |
1,384,000 |
▲ 6,000 |
10 |
57,816 |
| 14:45:29 |
1,383,000 |
▲ 5,000 |
1 |
57,806 |
| 14:45:27 |
1,383,000 |
▲ 5,000 |
27 |
57,805 |
| 14:45:26 |
1,384,000 |
▲ 6,000 |
80 |
57,778 |
| 14:45:26 |
1,384,000 |
▲ 6,000 |
23 |
57,698 |
| 14:45:26 |
1,384,000 |
▲ 6,000 |
84 |
57,675 |
| 14:45:24 |
1,384,000 |
▲ 6,000 |
2 |
57,591 |
| 14:45:24 |
1,383,000 |
▲ 5,000 |
2 |
57,589 |
| 14:45:17 |
1,383,000 |
▲ 5,000 |
8 |
57,587 |
| 14:45:16 |
1,384,000 |
▲ 6,000 |
11 |
57,579 |
| 14:45:15 |
1,383,000 |
▲ 5,000 |
2 |
57,568 |
| 14:45:13 |
1,383,000 |
▲ 5,000 |
2 |
57,566 |
| 14:45:10 |
1,384,000 |
▲ 6,000 |
10 |
57,564 |
| 14:45:07 |
1,383,000 |
▲ 5,000 |
1 |
57,554 |
| 14:45:07 |
1,384,000 |
▲ 6,000 |
1 |
57,553 |
| 14:45:06 |
1,384,000 |
▲ 6,000 |
1 |
57,552 |
| 14:45:01 |
1,383,000 |
▲ 5,000 |
1 |
57,551 |
| 14:45:01 |
1,384,000 |
▲ 6,000 |
6 |
57,550 |
| 14:45:01 |
1,383,000 |
▲ 5,000 |
1 |
57,544 |
| 14:44:56 |
1,384,000 |
▲ 6,000 |
11 |
57,543 |
| 14:44:54 |
1,383,000 |
▲ 5,000 |
10 |
57,532 |
| 14:44:52 |
1,383,000 |
▲ 5,000 |
1 |
57,522 |
| 14:44:52 |
1,384,000 |
▲ 6,000 |
1 |
57,521 |
| 14:44:49 |
1,383,000 |
▲ 5,000 |
7 |
57,520 |
| 14:44:47 |
1,383,000 |
▲ 5,000 |
20 |
57,513 |
| 14:44:43 |
1,384,000 |
▲ 6,000 |
2 |
57,493 |
| 14:44:43 |
1,383,000 |
▲ 5,000 |
1 |
57,491 |
| 14:44:42 |
1,383,000 |
▲ 5,000 |
8 |
57,490 |
| 14:44:40 |
1,383,000 |
▲ 5,000 |
1 |
57,482 |
| 14:44:39 |
1,384,000 |
▲ 6,000 |
1 |
57,481 |
| 14:44:36 |
1,383,000 |
▲ 5,000 |
1 |
57,480 |
| 14:44:36 |
1,384,000 |
▲ 6,000 |
11 |
57,479 |
| 14:44:36 |
1,384,000 |
▲ 6,000 |
9 |
57,468 |
| 14:44:28 |
1,383,000 |
▲ 5,000 |
1 |
57,459 |
| 14:44:27 |
1,384,000 |
▲ 6,000 |
1 |
57,458 |
| 14:44:26 |
1,383,000 |
▲ 5,000 |
1 |
57,457 |
| 14:44:23 |
1,383,000 |
▲ 5,000 |
2 |
57,456 |
| 14:44:21 |
1,383,000 |
▲ 5,000 |
5 |
57,454 |
| 14:44:19 |
1,384,000 |
▲ 6,000 |
2 |
57,449 |
| 14:44:17 |
1,384,000 |
▲ 6,000 |
10 |
57,447 |
| 14:44:13 |
1,383,000 |
▲ 5,000 |
2 |
57,437 |
| 14:44:12 |
1,384,000 |
▲ 6,000 |
3 |
57,435 |
| 14:44:12 |
1,383,000 |
▲ 5,000 |
1 |
57,432 |
| 14:44:11 |
1,383,000 |
▲ 5,000 |
1 |
57,431 |
| 14:44:06 |
1,384,000 |
▲ 6,000 |
10 |
57,430 |
| 14:44:06 |
1,384,000 |
▲ 6,000 |
1 |
57,420 |
| 14:44:05 |
1,383,000 |
▲ 5,000 |
1 |
57,419 |
| 14:44:05 |
1,383,000 |
▲ 5,000 |
7 |
57,418 |
| 14:44:02 |
1,383,000 |
▲ 5,000 |
1 |
57,411 |
| 14:44:00 |
1,384,000 |
▲ 6,000 |
10 |
57,410 |
| 14:43:57 |
1,384,000 |
▲ 6,000 |
11 |
57,400 |
| 14:43:56 |
1,384,000 |
▲ 6,000 |
2 |
57,389 |
| 14:43:54 |
1,383,000 |
▲ 5,000 |
1 |
57,387 |
| 14:43:52 |
1,383,000 |
▲ 5,000 |
1 |
57,386 |
| 14:43:49 |
1,383,000 |
▲ 5,000 |
1 |
57,385 |
| 14:43:41 |
1,383,000 |
▲ 5,000 |
1 |
57,384 |
| 14:43:41 |
1,383,000 |
▲ 5,000 |
1 |
57,383 |
| 14:43:40 |
1,383,000 |
▲ 5,000 |
2 |
57,382 |
| 14:43:37 |
1,384,000 |
▲ 6,000 |
11 |
57,380 |
| 14:43:36 |
1,383,000 |
▲ 5,000 |
8 |
57,369 |
| 14:43:34 |
1,383,000 |
▲ 5,000 |
1 |
57,361 |
| 14:43:33 |
1,384,000 |
▲ 6,000 |
4 |
57,360 |
| 14:43:33 |
1,383,000 |
▲ 5,000 |
3 |
57,356 |
| 14:43:33 |
1,384,000 |
▲ 6,000 |
1 |
57,353 |
| 14:43:32 |
1,384,000 |
▲ 6,000 |
1 |
57,352 |
| 14:43:32 |
1,383,000 |
▲ 5,000 |
2 |
57,351 |
| 14:43:32 |
1,384,000 |
▲ 6,000 |
21 |
57,349 |
| 14:43:32 |
1,383,000 |
▲ 5,000 |
3 |
57,328 |
| 14:43:23 |
1,384,000 |
▲ 6,000 |
4 |
57,325 |
| 14:43:22 |
1,383,000 |
▲ 5,000 |
1 |
57,321 |
| 14:43:21 |
1,383,000 |
▲ 5,000 |
7 |
57,320 |
| 14:43:20 |
1,383,000 |
▲ 5,000 |
1 |
57,313 |
| 14:43:18 |
1,384,000 |
▲ 6,000 |
1 |
57,312 |
| 14:43:17 |
1,384,000 |
▲ 6,000 |
11 |
57,311 |
| 14:43:16 |
1,383,000 |
▲ 5,000 |
3 |
57,300 |
| 14:43:13 |
1,383,000 |
▲ 5,000 |
10 |
57,297 |
| 14:43:13 |
1,383,000 |
▲ 5,000 |
1 |
57,287 |
| 14:43:13 |
1,383,000 |
▲ 5,000 |
4 |
57,286 |
| 14:43:12 |
1,383,000 |
▲ 5,000 |
1 |
57,282 |
| 14:43:10 |
1,383,000 |
▲ 5,000 |
8 |
57,281 |
| 14:43:08 |
1,384,000 |
▲ 6,000 |
2 |
57,273 |
| 14:43:03 |
1,383,000 |
▲ 5,000 |
1 |
57,271 |
| 14:43:02 |
1,383,000 |
▲ 5,000 |
2 |
57,270 |
| 14:43:00 |
1,383,000 |
▲ 5,000 |
2 |
57,268 |
| 14:42:57 |
1,384,000 |
▲ 6,000 |
10 |
57,266 |
| 14:42:48 |
1,384,000 |
▲ 6,000 |
3 |
57,256 |
| 14:42:47 |
1,383,000 |
▲ 5,000 |
7 |
57,253 |
| 14:42:45 |
1,384,000 |
▲ 6,000 |
2 |
57,246 |
| 14:42:45 |
1,383,000 |
▲ 5,000 |
1 |
57,244 |
| 14:42:42 |
1,383,000 |
▲ 5,000 |
2 |
57,243 |
| 14:42:40 |
1,383,000 |
▲ 5,000 |
1 |
57,241 |
| 14:42:40 |
1,384,000 |
▲ 6,000 |
10 |
57,240 |
| 14:42:40 |
1,384,000 |
▲ 6,000 |
1 |
57,230 |
| 14:42:37 |
1,384,000 |
▲ 6,000 |
11 |
57,229 |
| 14:42:36 |
1,383,000 |
▲ 5,000 |
7 |
57,218 |
| 14:42:35 |
1,383,000 |
▲ 5,000 |
5 |
57,211 |
| 14:42:34 |
1,383,000 |
▲ 5,000 |
6 |
57,206 |
| 14:42:34 |
1,383,000 |
▲ 5,000 |
1 |
57,200 |
| 14:42:32 |
1,383,000 |
▲ 5,000 |
1 |
57,199 |
| 14:42:30 |
1,384,000 |
▲ 6,000 |
8 |
57,198 |
| 14:42:30 |
1,384,000 |
▲ 6,000 |
2 |
57,190 |
| 14:42:28 |
1,384,000 |
▲ 6,000 |
8 |
57,188 |
| 14:42:28 |
1,384,000 |
▲ 6,000 |
2 |
57,180 |
| 14:42:28 |
1,384,000 |
▲ 6,000 |
1 |
57,178 |
| 14:42:27 |
1,385,000 |
▲ 7,000 |
3 |
57,177 |
| 14:42:27 |
1,385,000 |
▲ 7,000 |
4 |
57,174 |
| 14:42:27 |
1,385,000 |
▲ 7,000 |
1 |
57,170 |
| 14:42:27 |
1,385,000 |
▲ 7,000 |
2 |
57,169 |
| 14:42:27 |
1,385,000 |
▲ 7,000 |
2 |
57,167 |
| 14:42:27 |
1,385,000 |
▲ 7,000 |
1 |
57,165 |
| 14:42:26 |
1,385,000 |
▲ 7,000 |
6 |
57,164 |
| 14:42:25 |
1,384,000 |
▲ 6,000 |
36 |
57,158 |
| 14:42:25 |
1,384,000 |
▲ 6,000 |
4 |
57,122 |
| 14:42:25 |
1,384,000 |
▲ 6,000 |
200 |
57,118 |
| 14:42:23 |
1,384,000 |
▲ 6,000 |
1 |
56,918 |
| 14:42:22 |
1,385,000 |
▲ 7,000 |
2 |
56,917 |
| 14:42:21 |
1,384,000 |
▲ 6,000 |
1 |
56,915 |
| 14:42:20 |
1,384,000 |
▲ 6,000 |
42 |
56,914 |
| 14:42:19 |
1,384,000 |
▲ 6,000 |
1 |
56,872 |
| 14:42:17 |
1,385,000 |
▲ 7,000 |
11 |
56,871 |
| 14:42:12 |
1,384,000 |
▲ 6,000 |
40 |
56,860 |
| 14:42:10 |
1,385,000 |
▲ 7,000 |
5 |
56,820 |
| 14:42:06 |
1,384,000 |
▲ 6,000 |
274 |
56,815 |
| 14:42:01 |
1,384,000 |
▲ 6,000 |
1 |
56,541 |
| 14:41:58 |
1,385,000 |
▲ 7,000 |
1 |
56,540 |
| 14:41:57 |
1,385,000 |
▲ 7,000 |
11 |
56,539 |
| 14:41:57 |
1,384,000 |
▲ 6,000 |
1 |
56,528 |
| 14:41:55 |
1,384,000 |
▲ 6,000 |
1 |
56,527 |
| 14:41:52 |
1,384,000 |
▲ 6,000 |
7 |
56,526 |
| 14:41:52 |
1,384,000 |
▲ 6,000 |
2 |
56,519 |
| 14:41:51 |
1,384,000 |
▲ 6,000 |
2 |
56,517 |
| 14:41:49 |
1,384,000 |
▲ 6,000 |
20 |
56,515 |
| 14:41:46 |
1,384,000 |
▲ 6,000 |
42 |
56,495 |
| 14:41:45 |
1,384,000 |
▲ 6,000 |
1 |
56,453 |
| 14:41:45 |
1,384,000 |
▲ 6,000 |
1 |
56,452 |
| 14:41:43 |
1,385,000 |
▲ 7,000 |
1 |
56,451 |
| 14:41:41 |
1,384,000 |
▲ 6,000 |
1 |
56,450 |
| 14:41:40 |
1,384,000 |
▲ 6,000 |
1 |
56,449 |
| 14:41:40 |
1,384,000 |
▲ 6,000 |
1 |
56,448 |
| 14:41:40 |
1,384,000 |
▲ 6,000 |
1 |
56,447 |
| 14:41:38 |
1,384,000 |
▲ 6,000 |
1 |
56,446 |
| 14:41:38 |
1,384,000 |
▲ 6,000 |
8 |
56,445 |
| 14:41:37 |
1,385,000 |
▲ 7,000 |
10 |
56,437 |
| 14:41:36 |
1,385,000 |
▲ 7,000 |
5 |
56,427 |
| 14:41:36 |
1,384,000 |
▲ 6,000 |
1 |
56,422 |
| 14:41:34 |
1,385,000 |
▲ 7,000 |
2 |
56,421 |
| 14:41:31 |
1,384,000 |
▲ 6,000 |
1 |
56,419 |
| 14:41:30 |
1,384,000 |
▲ 6,000 |
1 |
56,418 |
| 14:41:29 |
1,384,000 |
▲ 6,000 |
1 |
56,417 |
| 14:41:25 |
1,384,000 |
▲ 6,000 |
1 |
56,416 |
| 14:41:25 |
1,384,000 |
▲ 6,000 |
10 |
56,415 |
| 14:41:24 |
1,384,000 |
▲ 6,000 |
1 |
56,405 |
| 14:41:23 |
1,385,000 |
▲ 7,000 |
3 |
56,404 |
| 14:41:17 |
1,385,000 |
▲ 7,000 |
11 |
56,401 |
| 14:41:15 |
1,385,000 |
▲ 7,000 |
2 |
56,390 |
| 14:41:13 |
1,385,000 |
▲ 7,000 |
10 |
56,388 |
| 14:41:13 |
1,385,000 |
▲ 7,000 |
1 |
56,378 |
| 14:41:11 |
1,385,000 |
▲ 7,000 |
2 |
56,377 |
| 14:41:08 |
1,384,000 |
▲ 6,000 |
7 |
56,375 |
| 14:41:04 |
1,384,000 |
▲ 6,000 |
4 |
56,368 |
| 14:41:01 |
1,384,000 |
▲ 6,000 |
2 |
56,364 |
| 14:41:01 |
1,385,000 |
▲ 7,000 |
10 |
56,362 |
| 14:41:00 |
1,384,000 |
▲ 6,000 |
2 |
56,352 |
| 14:40:59 |
1,384,000 |
▲ 6,000 |
1 |
56,350 |
| 14:40:58 |
1,384,000 |
▲ 6,000 |
1 |
56,349 |
| 14:40:58 |
1,384,000 |
▲ 6,000 |
8 |
56,348 |
| 14:40:58 |
1,385,000 |
▲ 7,000 |
11 |
56,340 |
| 14:40:56 |
1,384,000 |
▲ 6,000 |
1 |
56,329 |
| 14:40:56 |
1,384,000 |
▲ 6,000 |
1 |
56,328 |
| 14:40:54 |
1,384,000 |
▲ 6,000 |
5 |
56,327 |
| 14:40:47 |
1,385,000 |
▲ 7,000 |
2 |
56,322 |
| 14:40:44 |
1,384,000 |
▲ 6,000 |
1 |
56,320 |
| 14:40:41 |
1,384,000 |
▲ 6,000 |
4 |
56,319 |
| 14:40:41 |
1,385,000 |
▲ 7,000 |
28 |
56,315 |
| 14:40:41 |
1,385,000 |
▲ 7,000 |
40 |
56,287 |
| 14:40:41 |
1,385,000 |
▲ 7,000 |
1 |
56,247 |
| 14:40:40 |
1,385,000 |
▲ 7,000 |
200 |
56,246 |
| 14:40:39 |
1,385,000 |
▲ 7,000 |
42 |
56,046 |
| 14:40:38 |
1,385,000 |
▲ 7,000 |
1 |
56,004 |
| 14:40:37 |
1,385,000 |
▲ 7,000 |
1 |
56,003 |
| 14:40:28 |
1,385,000 |
▲ 7,000 |
1 |
56,002 |
| 14:40:23 |
1,386,000 |
▲ 8,000 |
1 |
56,001 |
| 14:40:23 |
1,385,000 |
▲ 7,000 |
6 |
56,000 |
| 14:40:19 |
1,385,000 |
▲ 7,000 |
1 |
55,994 |
| 14:40:18 |
1,386,000 |
▲ 8,000 |
1 |
55,993 |
| 14:40:17 |
1,385,000 |
▲ 7,000 |
50 |
55,992 |
| 14:40:12 |
1,385,000 |
▲ 7,000 |
1 |
55,942 |
| 14:40:10 |
1,385,000 |
▲ 7,000 |
1 |
55,941 |
| 14:40:10 |
1,385,000 |
▲ 7,000 |
2 |
55,940 |
| 14:40:09 |
1,386,000 |
▲ 8,000 |
1 |
55,938 |
| 14:40:08 |
1,385,000 |
▲ 7,000 |
1 |
55,937 |
| 14:40:06 |
1,385,000 |
▲ 7,000 |
8 |
55,936 |
| 14:40:05 |
1,385,000 |
▲ 7,000 |
42 |
55,928 |
| 14:40:04 |
1,385,000 |
▲ 7,000 |
3 |
55,886 |
| 14:40:02 |
1,385,000 |
▲ 7,000 |
1 |
55,883 |
| 14:40:00 |
1,386,000 |
▲ 8,000 |
2 |
55,882 |
| 14:39:59 |
1,385,000 |
▲ 7,000 |
1 |
55,880 |
| 14:39:59 |
1,386,000 |
▲ 8,000 |
3 |
55,879 |
| 14:39:57 |
1,385,000 |
▲ 7,000 |
1 |
55,876 |
| 14:39:57 |
1,386,000 |
▲ 8,000 |
1 |
55,875 |
| 14:39:56 |
1,385,000 |
▲ 7,000 |
8 |
55,874 |
| 14:39:50 |
1,385,000 |
▲ 7,000 |
15 |
55,866 |
| 14:39:49 |
1,385,000 |
▲ 7,000 |
1 |
55,851 |
| 14:39:47 |
1,386,000 |
▲ 8,000 |
10 |
55,850 |
| 14:39:46 |
1,385,000 |
▲ 7,000 |
3 |
55,840 |
| 14:39:46 |
1,386,000 |
▲ 8,000 |
1 |
55,837 |
| 14:39:44 |
1,385,000 |
▲ 7,000 |
3 |
55,836 |
| 14:39:39 |
1,385,000 |
▲ 7,000 |
7 |
55,833 |
| 14:39:39 |
1,385,000 |
▲ 7,000 |
42 |
55,826 |
| 14:39:39 |
1,385,000 |
▲ 7,000 |
8 |
55,784 |
| 14:39:37 |
1,385,000 |
▲ 7,000 |
1 |
55,776 |
| 14:39:36 |
1,386,000 |
▲ 8,000 |
2 |
55,775 |
| 14:39:35 |
1,385,000 |
▲ 7,000 |
1 |
55,773 |
| 14:39:35 |
1,386,000 |
▲ 8,000 |
1 |
55,772 |
| 14:39:34 |
1,385,000 |
▲ 7,000 |
1 |
55,771 |
| 14:39:31 |
1,386,000 |
▲ 8,000 |
10 |
55,770 |
| 14:39:30 |
1,385,000 |
▲ 7,000 |
30 |
55,760 |
| 14:39:30 |
1,385,000 |
▲ 7,000 |
3 |
55,730 |
| 14:39:26 |
1,385,000 |
▲ 7,000 |
1 |
55,727 |
| 14:39:26 |
1,385,000 |
▲ 7,000 |
4 |
55,726 |
| 14:39:25 |
1,385,000 |
▲ 7,000 |
1 |
55,722 |
| 14:39:25 |
1,385,000 |
▲ 7,000 |
1 |
55,721 |
| 14:39:24 |
1,385,000 |
▲ 7,000 |
1 |
55,720 |
| 14:39:23 |
1,385,000 |
▲ 7,000 |
1 |
55,719 |
| 14:39:21 |
1,385,000 |
▲ 7,000 |
11 |
55,718 |
| 14:39:20 |
1,385,000 |
▲ 7,000 |
2 |
55,707 |
| 14:39:20 |
1,385,000 |
▲ 7,000 |
2 |
55,705 |
| 14:39:19 |
1,385,000 |
▲ 7,000 |
1 |
55,703 |
| 14:39:18 |
1,385,000 |
▲ 7,000 |
2 |
55,702 |
| 14:39:17 |
1,385,000 |
▲ 7,000 |
80 |
55,700 |
| 14:39:17 |
1,385,000 |
▲ 7,000 |
84 |
55,620 |
| 14:39:17 |
1,385,000 |
▲ 7,000 |
23 |
55,536 |
| 14:39:17 |
1,384,000 |
▲ 6,000 |
1 |
55,513 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
