삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 01.30 15:29 |
|
|
|
|
|
| 1,365,000 (1,360,000) |
|
[시가/고가/저가] 1,360,000 / 1,377,000 / 1,360,000 |
| 전일비/등락률 |
▲ 5,000 (0.37%) |
매도호가/호가잔량 |
1,368,000 / 90 |
| 거래량/전일동시간대비 |
290,687 /▲ 36,850 |
매수호가/호가잔량 |
1,365,000 / 259 |
| 상한가/하한가 |
1,564,000 / 1,156,000 |
총매도/총매수잔량 |
25,672 / 24,110 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,332 |
1,377,000 |
 |
| 1,776 |
1,376,000 |
| 9,853 |
1,375,000 |
| 2,274 |
1,374,000 |
| 2,318 |
1,373,000 |
| 1,233 |
1,372,000 |
| 574 |
1,371,000 |
| 4,980 |
1,370,000 |
| 242 |
1,369,000 |
| 90 |
1,368,000 |
| |
|
1,365,000 |
259 |
| 1,364,000 |
1,740 |
| 1,363,000 |
2,025 |
| 1,362,000 |
2,579 |
| 1,361,000 |
2,725 |
| 1,360,000 |
3,673 |
| 1,359,000 |
3,576 |
| 1,358,000 |
2,574 |
| 1,357,000 |
2,289 |
| 1,356,000 |
2,670 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 25,672 |
-1,562 |
24,110 |
| 시간외잔량 |
|
시간외잔량 |
| 116 |
|
0 |
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 1,949.26 (-1.76)
FUTURE
251.20 (-0.80)
Basis:
-1.32
|
|
 |
|
| 15:27:08 |
1,365,000 |
▲ 5,000 |
3 |
290,687 |
| 15:21:02 |
1,365,000 |
▲ 5,000 |
10 |
290,684 |
| 15:20:29 |
1,365,000 |
▲ 5,000 |
10 |
290,674 |
| 15:11:42 |
1,365,000 |
▲ 5,000 |
26 |
290,664 |
| 15:10:00 |
1,365,000 |
▲ 5,000 |
206 |
290,638 |
| 15:00:00 |
1,365,000 |
▲ 5,000 |
61,239 |
290,432 |
| 14:49:58 |
1,370,000 |
▲ 10,000 |
7 |
229,193 |
| 14:49:58 |
1,370,000 |
▲ 10,000 |
91 |
229,186 |
| 14:49:53 |
1,370,000 |
▲ 10,000 |
1 |
229,095 |
| 14:49:52 |
1,370,000 |
▲ 10,000 |
11 |
229,094 |
| 14:49:51 |
1,370,000 |
▲ 10,000 |
7 |
229,083 |
| 14:49:51 |
1,371,000 |
▲ 11,000 |
1 |
229,076 |
| 14:49:50 |
1,370,000 |
▲ 10,000 |
1 |
229,075 |
| 14:49:49 |
1,370,000 |
▲ 10,000 |
1 |
229,074 |
| 14:49:47 |
1,370,000 |
▲ 10,000 |
1 |
229,073 |
| 14:49:45 |
1,371,000 |
▲ 11,000 |
7 |
229,072 |
| 14:49:44 |
1,370,000 |
▲ 10,000 |
10 |
229,065 |
| 14:49:43 |
1,371,000 |
▲ 11,000 |
1 |
229,055 |
| 14:49:43 |
1,371,000 |
▲ 11,000 |
1 |
229,054 |
| 14:49:42 |
1,371,000 |
▲ 11,000 |
4 |
229,053 |
| 14:49:42 |
1,370,000 |
▲ 10,000 |
9 |
229,049 |
| 14:49:39 |
1,371,000 |
▲ 11,000 |
1 |
229,040 |
| 14:49:39 |
1,371,000 |
▲ 11,000 |
1 |
229,039 |
| 14:49:39 |
1,370,000 |
▲ 10,000 |
1 |
229,038 |
| 14:49:38 |
1,370,000 |
▲ 10,000 |
1 |
229,037 |
| 14:49:35 |
1,371,000 |
▲ 11,000 |
11 |
229,036 |
| 14:49:34 |
1,371,000 |
▲ 11,000 |
3 |
229,025 |
| 14:49:33 |
1,370,000 |
▲ 10,000 |
1 |
229,022 |
| 14:49:33 |
1,371,000 |
▲ 11,000 |
1 |
229,021 |
| 14:49:32 |
1,371,000 |
▲ 11,000 |
1 |
229,020 |
| 14:49:31 |
1,371,000 |
▲ 11,000 |
20 |
229,019 |
| 14:49:31 |
1,371,000 |
▲ 11,000 |
1 |
228,999 |
| 14:49:31 |
1,370,000 |
▲ 10,000 |
20 |
228,998 |
| 14:49:31 |
1,371,000 |
▲ 11,000 |
21 |
228,978 |
| 14:49:31 |
1,371,000 |
▲ 11,000 |
16 |
228,957 |
| 14:49:31 |
1,371,000 |
▲ 11,000 |
19 |
228,941 |
| 14:49:31 |
1,370,000 |
▲ 10,000 |
2 |
228,922 |
| 14:49:30 |
1,371,000 |
▲ 11,000 |
15 |
228,920 |
| 14:49:30 |
1,371,000 |
▲ 11,000 |
3 |
228,905 |
| 14:49:30 |
1,371,000 |
▲ 11,000 |
18 |
228,902 |
| 14:49:30 |
1,371,000 |
▲ 11,000 |
1 |
228,884 |
| 14:49:30 |
1,371,000 |
▲ 11,000 |
5 |
228,883 |
| 14:49:30 |
1,371,000 |
▲ 11,000 |
14 |
228,878 |
| 14:49:30 |
1,371,000 |
▲ 11,000 |
2 |
228,864 |
| 14:49:30 |
1,370,000 |
▲ 10,000 |
1 |
228,862 |
| 14:49:29 |
1,370,000 |
▲ 10,000 |
1 |
228,861 |
| 14:49:27 |
1,371,000 |
▲ 11,000 |
12 |
228,860 |
| 14:49:27 |
1,370,000 |
▲ 10,000 |
7 |
228,848 |
| 14:49:27 |
1,371,000 |
▲ 11,000 |
132 |
228,841 |
| 14:49:25 |
1,370,000 |
▲ 10,000 |
1 |
228,709 |
| 14:49:25 |
1,370,000 |
▲ 10,000 |
1 |
228,708 |
| 14:49:25 |
1,371,000 |
▲ 11,000 |
1 |
228,707 |
| 14:49:22 |
1,371,000 |
▲ 11,000 |
1 |
228,706 |
| 14:49:22 |
1,371,000 |
▲ 11,000 |
1 |
228,705 |
| 14:49:21 |
1,371,000 |
▲ 11,000 |
2 |
228,704 |
| 14:49:21 |
1,371,000 |
▲ 11,000 |
1 |
228,702 |
| 14:49:21 |
1,371,000 |
▲ 11,000 |
1 |
228,701 |
| 14:49:19 |
1,371,000 |
▲ 11,000 |
5 |
228,700 |
| 14:49:19 |
1,371,000 |
▲ 11,000 |
1 |
228,695 |
| 14:49:19 |
1,370,000 |
▲ 10,000 |
17 |
228,694 |
| 14:49:15 |
1,371,000 |
▲ 11,000 |
1 |
228,677 |
| 14:49:15 |
1,371,000 |
▲ 11,000 |
1 |
228,676 |
| 14:49:13 |
1,371,000 |
▲ 11,000 |
6 |
228,675 |
| 14:49:13 |
1,371,000 |
▲ 11,000 |
1 |
228,669 |
| 14:49:11 |
1,371,000 |
▲ 11,000 |
9 |
228,668 |
| 14:49:08 |
1,371,000 |
▲ 11,000 |
2 |
228,659 |
| 14:49:05 |
1,371,000 |
▲ 11,000 |
6 |
228,657 |
| 14:49:05 |
1,371,000 |
▲ 11,000 |
3 |
228,651 |
| 14:49:05 |
1,371,000 |
▲ 11,000 |
3 |
228,648 |
| 14:49:03 |
1,371,000 |
▲ 11,000 |
6 |
228,645 |
| 14:49:03 |
1,371,000 |
▲ 11,000 |
12 |
228,639 |
| 14:49:02 |
1,371,000 |
▲ 11,000 |
5 |
228,627 |
| 14:49:02 |
1,371,000 |
▲ 11,000 |
2 |
228,622 |
| 14:48:58 |
1,371,000 |
▲ 11,000 |
25 |
228,620 |
| 14:48:58 |
1,371,000 |
▲ 11,000 |
5 |
228,595 |
| 14:48:52 |
1,371,000 |
▲ 11,000 |
2 |
228,590 |
| 14:48:52 |
1,371,000 |
▲ 11,000 |
4 |
228,588 |
| 14:48:50 |
1,371,000 |
▲ 11,000 |
3 |
228,584 |
| 14:48:50 |
1,371,000 |
▲ 11,000 |
6 |
228,581 |
| 14:48:50 |
1,371,000 |
▲ 11,000 |
16 |
228,575 |
| 14:48:50 |
1,371,000 |
▲ 11,000 |
16 |
228,559 |
| 14:48:50 |
1,371,000 |
▲ 11,000 |
16 |
228,543 |
| 14:48:49 |
1,371,000 |
▲ 11,000 |
1 |
228,527 |
| 14:48:49 |
1,371,000 |
▲ 11,000 |
2 |
228,526 |
| 14:48:49 |
1,370,000 |
▲ 10,000 |
1 |
228,524 |
| 14:48:48 |
1,371,000 |
▲ 11,000 |
3 |
228,523 |
| 14:48:48 |
1,371,000 |
▲ 11,000 |
1 |
228,520 |
| 14:48:48 |
1,371,000 |
▲ 11,000 |
119 |
228,519 |
| 14:48:47 |
1,370,000 |
▲ 10,000 |
1 |
228,400 |
| 14:48:45 |
1,370,000 |
▲ 10,000 |
1 |
228,399 |
| 14:48:45 |
1,371,000 |
▲ 11,000 |
1 |
228,398 |
| 14:48:45 |
1,371,000 |
▲ 11,000 |
5 |
228,397 |
| 14:48:45 |
1,371,000 |
▲ 11,000 |
6 |
228,392 |
| 14:48:44 |
1,371,000 |
▲ 11,000 |
1 |
228,386 |
| 14:48:43 |
1,371,000 |
▲ 11,000 |
1 |
228,385 |
| 14:48:42 |
1,371,000 |
▲ 11,000 |
1 |
228,384 |
| 14:48:40 |
1,371,000 |
▲ 11,000 |
20 |
228,383 |
| 14:48:40 |
1,371,000 |
▲ 11,000 |
1 |
228,363 |
| 14:48:40 |
1,371,000 |
▲ 11,000 |
2 |
228,362 |
| 14:48:40 |
1,371,000 |
▲ 11,000 |
6 |
228,360 |
| 14:48:39 |
1,370,000 |
▲ 10,000 |
13 |
228,354 |
| 14:48:39 |
1,371,000 |
▲ 11,000 |
6 |
228,341 |
| 14:48:37 |
1,371,000 |
▲ 11,000 |
4 |
228,335 |
| 14:48:37 |
1,371,000 |
▲ 11,000 |
6 |
228,331 |
| 14:48:36 |
1,371,000 |
▲ 11,000 |
2 |
228,325 |
| 14:48:36 |
1,371,000 |
▲ 11,000 |
1 |
228,323 |
| 14:48:34 |
1,371,000 |
▲ 11,000 |
3 |
228,322 |
| 14:48:34 |
1,371,000 |
▲ 11,000 |
3 |
228,319 |
| 14:48:33 |
1,371,000 |
▲ 11,000 |
6 |
228,316 |
| 14:48:32 |
1,370,000 |
▲ 10,000 |
3 |
228,310 |
| 14:48:30 |
1,371,000 |
▲ 11,000 |
1 |
228,307 |
| 14:48:30 |
1,371,000 |
▲ 11,000 |
12 |
228,306 |
| 14:48:26 |
1,371,000 |
▲ 11,000 |
1 |
228,294 |
| 14:48:26 |
1,371,000 |
▲ 11,000 |
1 |
228,293 |
| 14:48:26 |
1,371,000 |
▲ 11,000 |
6 |
228,292 |
| 14:48:25 |
1,371,000 |
▲ 11,000 |
5 |
228,286 |
| 14:48:23 |
1,370,000 |
▲ 10,000 |
1 |
228,281 |
| 14:48:19 |
1,371,000 |
▲ 11,000 |
10 |
228,280 |
| 14:48:19 |
1,371,000 |
▲ 11,000 |
10 |
228,270 |
| 14:48:19 |
1,371,000 |
▲ 11,000 |
10 |
228,260 |
| 14:48:19 |
1,371,000 |
▲ 11,000 |
10 |
228,250 |
| 14:48:15 |
1,371,000 |
▲ 11,000 |
1 |
228,240 |
| 14:48:15 |
1,371,000 |
▲ 11,000 |
6 |
228,239 |
| 14:48:14 |
1,370,000 |
▲ 10,000 |
1 |
228,233 |
| 14:48:14 |
1,371,000 |
▲ 11,000 |
6 |
228,232 |
| 14:48:11 |
1,371,000 |
▲ 11,000 |
3 |
228,226 |
| 14:48:09 |
1,371,000 |
▲ 11,000 |
6 |
228,223 |
| 14:48:08 |
1,371,000 |
▲ 11,000 |
1 |
228,217 |
| 14:48:08 |
1,370,000 |
▲ 10,000 |
5 |
228,216 |
| 14:48:06 |
1,371,000 |
▲ 11,000 |
2 |
228,211 |
| 14:48:06 |
1,371,000 |
▲ 11,000 |
4 |
228,209 |
| 14:48:06 |
1,371,000 |
▲ 11,000 |
4 |
228,205 |
| 14:48:05 |
1,371,000 |
▲ 11,000 |
1 |
228,201 |
| 14:48:04 |
1,370,000 |
▲ 10,000 |
4 |
228,200 |
| 14:48:04 |
1,371,000 |
▲ 11,000 |
1 |
228,196 |
| 14:48:04 |
1,371,000 |
▲ 11,000 |
1 |
228,195 |
| 14:48:04 |
1,371,000 |
▲ 11,000 |
1 |
228,194 |
| 14:48:04 |
1,371,000 |
▲ 11,000 |
1 |
228,193 |
| 14:48:03 |
1,371,000 |
▲ 11,000 |
1 |
228,192 |
| 14:48:03 |
1,371,000 |
▲ 11,000 |
3 |
228,191 |
| 14:48:02 |
1,371,000 |
▲ 11,000 |
1 |
228,188 |
| 14:48:02 |
1,370,000 |
▲ 10,000 |
4 |
228,187 |
| 14:48:01 |
1,371,000 |
▲ 11,000 |
1 |
228,183 |
| 14:48:01 |
1,370,000 |
▲ 10,000 |
2 |
228,182 |
| 14:48:01 |
1,371,000 |
▲ 11,000 |
1 |
228,180 |
| 14:48:01 |
1,371,000 |
▲ 11,000 |
1 |
228,179 |
| 14:48:01 |
1,371,000 |
▲ 11,000 |
1 |
228,178 |
| 14:48:01 |
1,371,000 |
▲ 11,000 |
6 |
228,177 |
| 14:48:00 |
1,371,000 |
▲ 11,000 |
1 |
228,171 |
| 14:48:00 |
1,371,000 |
▲ 11,000 |
1 |
228,170 |
| 14:48:00 |
1,370,000 |
▲ 10,000 |
4 |
228,169 |
| 14:47:58 |
1,370,000 |
▲ 10,000 |
1 |
228,165 |
| 14:47:57 |
1,371,000 |
▲ 11,000 |
1 |
228,164 |
| 14:47:57 |
1,371,000 |
▲ 11,000 |
1 |
228,163 |
| 14:47:57 |
1,371,000 |
▲ 11,000 |
1 |
228,162 |
| 14:47:57 |
1,371,000 |
▲ 11,000 |
3 |
228,161 |
| 14:47:54 |
1,371,000 |
▲ 11,000 |
5 |
228,158 |
| 14:47:54 |
1,370,000 |
▲ 10,000 |
6 |
228,153 |
| 14:47:53 |
1,370,000 |
▲ 10,000 |
6 |
228,147 |
| 14:47:52 |
1,371,000 |
▲ 11,000 |
3 |
228,141 |
| 14:47:50 |
1,370,000 |
▲ 10,000 |
40 |
228,138 |
| 14:47:50 |
1,371,000 |
▲ 11,000 |
143 |
228,098 |
| 14:47:49 |
1,371,000 |
▲ 11,000 |
5 |
227,955 |
| 14:47:48 |
1,371,000 |
▲ 11,000 |
1 |
227,950 |
| 14:47:47 |
1,371,000 |
▲ 11,000 |
1 |
227,949 |
| 14:47:47 |
1,371,000 |
▲ 11,000 |
1 |
227,948 |
| 14:47:47 |
1,371,000 |
▲ 11,000 |
1 |
227,947 |
| 14:47:46 |
1,371,000 |
▲ 11,000 |
1 |
227,946 |
| 14:47:46 |
1,370,000 |
▲ 10,000 |
1 |
227,945 |
| 14:47:46 |
1,371,000 |
▲ 11,000 |
1 |
227,944 |
| 14:47:46 |
1,371,000 |
▲ 11,000 |
2 |
227,943 |
| 14:47:45 |
1,371,000 |
▲ 11,000 |
1 |
227,941 |
| 14:47:45 |
1,371,000 |
▲ 11,000 |
1 |
227,940 |
| 14:47:45 |
1,371,000 |
▲ 11,000 |
1 |
227,939 |
| 14:47:42 |
1,371,000 |
▲ 11,000 |
1 |
227,938 |
| 14:47:42 |
1,371,000 |
▲ 11,000 |
1 |
227,936 |
| 14:47:42 |
1,371,000 |
▲ 11,000 |
1 |
227,937 |
| 14:47:41 |
1,370,000 |
▲ 10,000 |
1 |
227,935 |
| 14:47:41 |
1,371,000 |
▲ 11,000 |
1 |
227,934 |
| 14:47:40 |
1,371,000 |
▲ 11,000 |
1 |
227,933 |
| 14:47:39 |
1,370,000 |
▲ 10,000 |
2 |
227,932 |
| 14:47:35 |
1,371,000 |
▲ 11,000 |
1 |
227,930 |
| 14:47:34 |
1,371,000 |
▲ 11,000 |
2 |
227,929 |
| 14:47:34 |
1,371,000 |
▲ 11,000 |
1 |
227,927 |
| 14:47:31 |
1,371,000 |
▲ 11,000 |
6 |
227,926 |
| 14:47:31 |
1,371,000 |
▲ 11,000 |
6 |
227,920 |
| 14:47:27 |
1,371,000 |
▲ 11,000 |
1 |
227,914 |
| 14:47:25 |
1,371,000 |
▲ 11,000 |
30 |
227,913 |
| 14:47:25 |
1,370,000 |
▲ 10,000 |
1 |
227,883 |
| 14:47:21 |
1,371,000 |
▲ 11,000 |
2 |
227,882 |
| 14:47:20 |
1,371,000 |
▲ 11,000 |
135 |
227,880 |
| 14:47:20 |
1,370,000 |
▲ 10,000 |
154 |
227,745 |
| 14:47:20 |
1,370,000 |
▲ 10,000 |
63 |
227,591 |
| 14:47:20 |
1,370,000 |
▲ 10,000 |
17 |
227,528 |
| 14:47:20 |
1,370,000 |
▲ 10,000 |
2 |
227,511 |
| 14:47:20 |
1,370,000 |
▲ 10,000 |
9 |
227,509 |
| 14:47:20 |
1,370,000 |
▲ 10,000 |
13 |
227,500 |
| 14:47:19 |
1,370,000 |
▲ 10,000 |
700 |
227,487 |
| 14:47:19 |
1,370,000 |
▲ 10,000 |
6 |
226,787 |
| 14:47:17 |
1,370,000 |
▲ 10,000 |
7 |
226,781 |
| 14:47:17 |
1,370,000 |
▲ 10,000 |
2 |
226,774 |
| 14:47:17 |
1,370,000 |
▲ 10,000 |
2 |
226,772 |
| 14:47:15 |
1,370,000 |
▲ 10,000 |
1 |
226,770 |
| 14:47:15 |
1,370,000 |
▲ 10,000 |
2 |
226,769 |
| 14:47:15 |
1,370,000 |
▲ 10,000 |
3 |
226,767 |
| 14:47:14 |
1,370,000 |
▲ 10,000 |
1 |
226,764 |
| 14:47:12 |
1,370,000 |
▲ 10,000 |
1 |
226,763 |
| 14:47:11 |
1,370,000 |
▲ 10,000 |
1 |
226,762 |
| 14:47:11 |
1,370,000 |
▲ 10,000 |
1 |
226,761 |
| 14:47:11 |
1,370,000 |
▲ 10,000 |
6 |
226,760 |
| 14:47:11 |
1,370,000 |
▲ 10,000 |
1 |
226,754 |
| 14:47:09 |
1,369,000 |
▲ 9,000 |
1 |
226,753 |
| 14:47:09 |
1,370,000 |
▲ 10,000 |
5 |
226,752 |
| 14:47:09 |
1,370,000 |
▲ 10,000 |
1 |
226,747 |
| 14:47:07 |
1,370,000 |
▲ 10,000 |
2 |
226,746 |
| 14:47:06 |
1,370,000 |
▲ 10,000 |
1 |
226,744 |
| 14:47:06 |
1,370,000 |
▲ 10,000 |
5 |
226,743 |
| 14:47:04 |
1,370,000 |
▲ 10,000 |
1 |
226,738 |
| 14:47:04 |
1,370,000 |
▲ 10,000 |
6 |
226,737 |
| 14:47:03 |
1,369,000 |
▲ 9,000 |
1 |
226,731 |
| 14:47:03 |
1,369,000 |
▲ 9,000 |
51 |
226,730 |
| 14:47:03 |
1,370,000 |
▲ 10,000 |
1 |
226,679 |
| 14:47:02 |
1,370,000 |
▲ 10,000 |
2 |
226,678 |
| 14:47:02 |
1,369,000 |
▲ 9,000 |
1 |
226,676 |
| 14:47:02 |
1,370,000 |
▲ 10,000 |
1 |
226,675 |
| 14:47:02 |
1,370,000 |
▲ 10,000 |
1 |
226,674 |
| 14:47:02 |
1,370,000 |
▲ 10,000 |
1 |
226,673 |
| 14:47:02 |
1,370,000 |
▲ 10,000 |
2 |
226,672 |
| 14:47:02 |
1,370,000 |
▲ 10,000 |
1 |
226,670 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,669 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,668 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,667 |
| 14:47:01 |
1,369,000 |
▲ 9,000 |
1 |
226,666 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
3 |
226,665 |
| 14:47:01 |
1,369,000 |
▲ 9,000 |
1 |
226,662 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
6 |
226,661 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,655 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,654 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
3 |
226,653 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,650 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,649 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,648 |
| 14:47:01 |
1,370,000 |
▲ 10,000 |
1 |
226,647 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
2 |
226,646 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
1 |
226,644 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
1 |
226,643 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
1 |
226,642 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
1 |
226,641 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
3 |
226,640 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
1 |
226,637 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
1 |
226,636 |
| 14:47:00 |
1,370,000 |
▲ 10,000 |
1 |
226,635 |
| 14:46:57 |
1,370,000 |
▲ 10,000 |
2 |
226,634 |
| 14:46:57 |
1,370,000 |
▲ 10,000 |
2 |
226,632 |
| 14:46:55 |
1,370,000 |
▲ 10,000 |
1 |
226,630 |
| 14:46:55 |
1,370,000 |
▲ 10,000 |
3 |
226,629 |
| 14:46:54 |
1,370,000 |
▲ 10,000 |
6 |
226,626 |
| 14:46:54 |
1,369,000 |
▲ 9,000 |
4 |
226,620 |
| 14:46:53 |
1,370,000 |
▲ 10,000 |
1 |
226,616 |
| 14:46:53 |
1,370,000 |
▲ 10,000 |
5 |
226,615 |
| 14:46:53 |
1,370,000 |
▲ 10,000 |
5 |
226,610 |
| 14:46:52 |
1,369,000 |
▲ 9,000 |
1 |
226,605 |
| 14:46:52 |
1,370,000 |
▲ 10,000 |
1 |
226,604 |
| 14:46:51 |
1,370,000 |
▲ 10,000 |
5 |
226,603 |
| 14:46:46 |
1,369,000 |
▲ 9,000 |
4 |
226,598 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
36 |
226,594 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
1 |
226,558 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
2 |
226,557 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
2 |
226,555 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
2 |
226,553 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
2 |
226,551 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
1 |
226,549 |
| 14:46:46 |
1,370,000 |
▲ 10,000 |
138 |
226,548 |
| 14:46:45 |
1,369,000 |
▲ 9,000 |
1 |
226,410 |
| 14:46:45 |
1,369,000 |
▲ 9,000 |
5 |
226,409 |
| 14:46:45 |
1,370,000 |
▲ 10,000 |
1 |
226,404 |
| 14:46:45 |
1,370,000 |
▲ 10,000 |
1 |
226,403 |
| 14:46:45 |
1,370,000 |
▲ 10,000 |
1 |
226,402 |
| 14:46:45 |
1,369,000 |
▲ 9,000 |
12 |
226,401 |
| 14:46:44 |
1,370,000 |
▲ 10,000 |
1 |
226,389 |
| 14:46:44 |
1,369,000 |
▲ 9,000 |
1 |
226,388 |
| 14:46:44 |
1,370,000 |
▲ 10,000 |
2 |
226,387 |
| 14:46:44 |
1,370,000 |
▲ 10,000 |
3 |
226,385 |
| 14:46:41 |
1,370,000 |
▲ 10,000 |
1 |
226,382 |
| 14:46:41 |
1,370,000 |
▲ 10,000 |
1 |
226,381 |
| 14:46:40 |
1,370,000 |
▲ 10,000 |
1 |
226,380 |
| 14:46:38 |
1,370,000 |
▲ 10,000 |
3 |
226,379 |
| 14:46:37 |
1,370,000 |
▲ 10,000 |
6 |
226,376 |
| 14:46:37 |
1,370,000 |
▲ 10,000 |
2 |
226,370 |
| 14:46:36 |
1,370,000 |
▲ 10,000 |
6 |
226,368 |
| 14:46:36 |
1,369,000 |
▲ 9,000 |
1 |
226,362 |
| 14:46:36 |
1,370,000 |
▲ 10,000 |
2 |
226,361 |
| 14:46:35 |
1,370,000 |
▲ 10,000 |
5 |
226,359 |
| 14:46:34 |
1,370,000 |
▲ 10,000 |
2 |
226,354 |
| 14:46:34 |
1,370,000 |
▲ 10,000 |
2 |
226,352 |
| 14:46:34 |
1,370,000 |
▲ 10,000 |
3 |
226,350 |
| 14:46:33 |
1,370,000 |
▲ 10,000 |
2 |
226,347 |
| 14:46:32 |
1,370,000 |
▲ 10,000 |
1 |
226,345 |
| 14:46:32 |
1,370,000 |
▲ 10,000 |
4 |
226,344 |
| 14:46:30 |
1,370,000 |
▲ 10,000 |
6 |
226,340 |
| 14:46:27 |
1,370,000 |
▲ 10,000 |
12 |
226,334 |
| 14:46:26 |
1,370,000 |
▲ 10,000 |
3 |
226,322 |
| 14:46:24 |
1,370,000 |
▲ 10,000 |
1 |
226,319 |
| 14:46:22 |
1,369,000 |
▲ 9,000 |
1 |
226,318 |
| 14:46:21 |
1,370,000 |
▲ 10,000 |
4 |
226,317 |
| 14:46:20 |
1,370,000 |
▲ 10,000 |
5 |
226,313 |
| 14:46:19 |
1,369,000 |
▲ 9,000 |
1 |
226,308 |
| 14:46:18 |
1,369,000 |
▲ 9,000 |
1 |
226,307 |
| 14:46:17 |
1,370,000 |
▲ 10,000 |
1 |
226,306 |
| 14:46:15 |
1,369,000 |
▲ 9,000 |
6 |
226,305 |
| 14:46:12 |
1,370,000 |
▲ 10,000 |
2 |
226,299 |
| 14:46:11 |
1,370,000 |
▲ 10,000 |
14 |
226,297 |
| 14:46:10 |
1,370,000 |
▲ 10,000 |
3 |
226,283 |
| 14:46:08 |
1,370,000 |
▲ 10,000 |
1 |
226,280 |
| 14:46:05 |
1,370,000 |
▲ 10,000 |
5 |
226,279 |
| 14:46:04 |
1,369,000 |
▲ 9,000 |
1 |
226,274 |
| 14:46:03 |
1,369,000 |
▲ 9,000 |
1 |
226,273 |
| 14:46:03 |
1,370,000 |
▲ 10,000 |
4 |
226,272 |
| 14:46:02 |
1,370,000 |
▲ 10,000 |
1 |
226,268 |
| 14:46:01 |
1,370,000 |
▲ 10,000 |
2 |
226,267 |
| 14:46:00 |
1,370,000 |
▲ 10,000 |
1 |
226,265 |
| 14:45:57 |
1,370,000 |
▲ 10,000 |
1 |
226,264 |
| 14:45:54 |
1,370,000 |
▲ 10,000 |
5 |
226,263 |
| 14:45:53 |
1,370,000 |
▲ 10,000 |
5 |
226,258 |
| 14:45:49 |
1,370,000 |
▲ 10,000 |
6 |
226,253 |
| 14:45:48 |
1,369,000 |
▲ 9,000 |
13 |
226,247 |
| 14:45:47 |
1,369,000 |
▲ 9,000 |
25 |
226,234 |
| 14:45:46 |
1,369,000 |
▲ 9,000 |
1 |
226,209 |
| 14:45:42 |
1,370,000 |
▲ 10,000 |
2 |
226,208 |
| 14:45:38 |
1,369,000 |
▲ 9,000 |
1 |
226,206 |
| 14:45:38 |
1,370,000 |
▲ 10,000 |
2 |
226,205 |
| 14:45:37 |
1,370,000 |
▲ 10,000 |
1 |
226,203 |
| 14:45:35 |
1,370,000 |
▲ 10,000 |
1 |
226,202 |
| 14:45:35 |
1,370,000 |
▲ 10,000 |
4 |
226,201 |
| 14:45:35 |
1,370,000 |
▲ 10,000 |
3 |
226,197 |
| 14:45:33 |
1,370,000 |
▲ 10,000 |
5 |
226,194 |
| 14:45:32 |
1,370,000 |
▲ 10,000 |
1 |
226,189 |
| 14:45:31 |
1,370,000 |
▲ 10,000 |
2 |
226,188 |
| 14:45:31 |
1,370,000 |
▲ 10,000 |
1 |
226,186 |
| 14:45:31 |
1,370,000 |
▲ 10,000 |
1 |
226,185 |
| 14:45:30 |
1,370,000 |
▲ 10,000 |
3 |
226,184 |
| 14:45:29 |
1,370,000 |
▲ 10,000 |
1 |
226,181 |
| 14:45:29 |
1,370,000 |
▲ 10,000 |
1 |
226,180 |
| 14:45:25 |
1,370,000 |
▲ 10,000 |
11 |
226,179 |
| 14:45:25 |
1,370,000 |
▲ 10,000 |
2 |
226,168 |
| 14:45:24 |
1,369,000 |
▲ 9,000 |
1 |
226,166 |
| 14:45:24 |
1,370,000 |
▲ 10,000 |
2 |
226,165 |
| 14:45:23 |
1,370,000 |
▲ 10,000 |
2 |
226,163 |
| 14:45:22 |
1,370,000 |
▲ 10,000 |
7 |
226,161 |
| 14:45:22 |
1,370,000 |
▲ 10,000 |
6 |
226,154 |
| 14:45:20 |
1,370,000 |
▲ 10,000 |
13 |
226,148 |
| 14:45:20 |
1,370,000 |
▲ 10,000 |
3 |
226,135 |
| 14:45:20 |
1,370,000 |
▲ 10,000 |
1 |
226,132 |
| 14:45:20 |
1,370,000 |
▲ 10,000 |
2 |
226,131 |
| 14:45:18 |
1,370,000 |
▲ 10,000 |
5 |
226,129 |
| 14:45:15 |
1,370,000 |
▲ 10,000 |
41 |
226,124 |
| 14:45:15 |
1,370,000 |
▲ 10,000 |
1 |
226,083 |
| 14:45:15 |
1,370,000 |
▲ 10,000 |
10 |
226,082 |
| 14:45:15 |
1,370,000 |
▲ 10,000 |
4 |
226,072 |
| 14:45:15 |
1,370,000 |
▲ 10,000 |
1 |
226,068 |
| 14:45:14 |
1,370,000 |
▲ 10,000 |
2 |
226,067 |
| 14:45:14 |
1,369,000 |
▲ 9,000 |
3 |
226,065 |
| 14:45:14 |
1,370,000 |
▲ 10,000 |
9 |
226,062 |
| 14:45:14 |
1,370,000 |
▲ 10,000 |
22 |
226,053 |
| 14:45:14 |
1,370,000 |
▲ 10,000 |
147 |
226,031 |
| 14:45:14 |
1,370,000 |
▲ 10,000 |
15 |
225,884 |
| 14:45:14 |
1,370,000 |
▲ 10,000 |
1 |
225,869 |
| 14:45:13 |
1,370,000 |
▲ 10,000 |
1 |
225,868 |
| 14:45:12 |
1,370,000 |
▲ 10,000 |
1 |
225,867 |
| 14:45:09 |
1,370,000 |
▲ 10,000 |
206 |
225,866 |
| 14:45:09 |
1,370,000 |
▲ 10,000 |
1 |
225,660 |
| 14:45:06 |
1,370,000 |
▲ 10,000 |
20 |
225,659 |
| 14:45:03 |
1,370,000 |
▲ 10,000 |
1 |
225,639 |
| 14:45:03 |
1,370,000 |
▲ 10,000 |
75 |
225,638 |
| 14:45:03 |
1,370,000 |
▲ 10,000 |
43 |
225,563 |
| 14:45:03 |
1,370,000 |
▲ 10,000 |
363 |
225,520 |
| 14:45:02 |
1,371,000 |
▲ 11,000 |
5 |
225,157 |
| 14:45:02 |
1,371,000 |
▲ 11,000 |
1 |
225,152 |
| 14:45:02 |
1,371,000 |
▲ 11,000 |
5 |
225,151 |
| 14:45:01 |
1,370,000 |
▲ 10,000 |
11 |
225,146 |
| 14:45:01 |
1,370,000 |
▲ 10,000 |
532 |
225,135 |
| 14:45:01 |
1,370,000 |
▲ 10,000 |
1 |
224,603 |
| 14:45:01 |
1,370,000 |
▲ 10,000 |
1 |
224,602 |
| 14:45:01 |
1,371,000 |
▲ 11,000 |
3 |
224,601 |
| 14:45:01 |
1,371,000 |
▲ 11,000 |
2 |
224,598 |
| 14:45:01 |
1,371,000 |
▲ 11,000 |
1 |
224,596 |
| 14:45:01 |
1,371,000 |
▲ 11,000 |
2 |
224,595 |
| 14:45:00 |
1,371,000 |
▲ 11,000 |
2 |
224,593 |
| 14:44:57 |
1,370,000 |
▲ 10,000 |
1 |
224,591 |
| 14:44:54 |
1,371,000 |
▲ 11,000 |
11 |
224,590 |
| 14:44:54 |
1,371,000 |
▲ 11,000 |
1 |
224,579 |
| 14:44:53 |
1,371,000 |
▲ 11,000 |
2 |
224,578 |
| 14:44:53 |
1,371,000 |
▲ 11,000 |
1 |
224,576 |
| 14:44:48 |
1,371,000 |
▲ 11,000 |
6 |
224,575 |
| 14:44:48 |
1,371,000 |
▲ 11,000 |
1 |
224,569 |
| 14:44:48 |
1,371,000 |
▲ 11,000 |
2 |
224,568 |
| 14:44:48 |
1,371,000 |
▲ 11,000 |
1 |
224,566 |
| 14:44:48 |
1,371,000 |
▲ 11,000 |
2 |
224,565 |
| 14:44:47 |
1,371,000 |
▲ 11,000 |
1 |
224,563 |
| 14:44:47 |
1,371,000 |
▲ 11,000 |
1 |
224,562 |
| 14:44:47 |
1,371,000 |
▲ 11,000 |
5 |
224,561 |
| 14:44:46 |
1,370,000 |
▲ 10,000 |
4 |
224,556 |
| 14:44:46 |
1,370,000 |
▲ 10,000 |
4 |
224,552 |
| 14:44:45 |
1,371,000 |
▲ 11,000 |
2 |
224,548 |
| 14:44:44 |
1,371,000 |
▲ 11,000 |
20 |
224,546 |
| 14:44:41 |
1,371,000 |
▲ 11,000 |
1 |
224,526 |
| 14:44:41 |
1,370,000 |
▲ 10,000 |
1 |
224,525 |
| 14:44:41 |
1,371,000 |
▲ 11,000 |
3 |
224,524 |
| 14:44:41 |
1,371,000 |
▲ 11,000 |
1 |
224,521 |
| 14:44:41 |
1,371,000 |
▲ 11,000 |
1 |
224,520 |
| 14:44:39 |
1,371,000 |
▲ 11,000 |
4 |
224,519 |
| 14:44:39 |
1,371,000 |
▲ 11,000 |
4 |
224,515 |
| 14:44:37 |
1,371,000 |
▲ 11,000 |
2 |
224,511 |
| 14:44:37 |
1,371,000 |
▲ 11,000 |
2 |
224,509 |
| 14:44:35 |
1,371,000 |
▲ 11,000 |
1 |
224,507 |
| 14:44:32 |
1,371,000 |
▲ 11,000 |
4 |
224,506 |
| 14:44:31 |
1,371,000 |
▲ 11,000 |
2 |
224,502 |
| 14:44:31 |
1,371,000 |
▲ 11,000 |
6 |
224,500 |
| 14:44:29 |
1,370,000 |
▲ 10,000 |
2 |
224,494 |
| 14:44:29 |
1,371,000 |
▲ 11,000 |
5 |
224,492 |
| 14:44:24 |
1,370,000 |
▲ 10,000 |
1 |
224,487 |
| 14:44:24 |
1,371,000 |
▲ 11,000 |
2 |
224,486 |
| 14:44:24 |
1,371,000 |
▲ 11,000 |
12 |
224,484 |
| 14:44:23 |
1,371,000 |
▲ 11,000 |
1 |
224,472 |
| 14:44:23 |
1,371,000 |
▲ 11,000 |
2 |
224,471 |
| 14:44:22 |
1,371,000 |
▲ 11,000 |
8 |
224,469 |
| 14:44:16 |
1,371,000 |
▲ 11,000 |
5 |
224,461 |
| 14:44:14 |
1,371,000 |
▲ 11,000 |
6 |
224,456 |
| 14:44:13 |
1,371,000 |
▲ 11,000 |
3 |
224,450 |
| 14:44:13 |
1,371,000 |
▲ 11,000 |
2 |
224,447 |
| 14:44:12 |
1,371,000 |
▲ 11,000 |
1 |
224,445 |
| 14:44:11 |
1,371,000 |
▲ 11,000 |
2 |
224,444 |
| 14:44:09 |
1,370,000 |
▲ 10,000 |
1 |
224,442 |
| 14:44:08 |
1,370,000 |
▲ 10,000 |
1 |
224,441 |
| 14:44:08 |
1,371,000 |
▲ 11,000 |
1 |
224,440 |
| 14:44:04 |
1,371,000 |
▲ 11,000 |
1 |
224,439 |
| 14:44:04 |
1,371,000 |
▲ 11,000 |
2 |
224,438 |
| 14:44:03 |
1,371,000 |
▲ 11,000 |
1 |
224,436 |
| 14:43:57 |
1,371,000 |
▲ 11,000 |
37 |
224,435 |
| 14:43:56 |
1,371,000 |
▲ 11,000 |
1 |
224,398 |
| 14:43:54 |
1,371,000 |
▲ 11,000 |
6 |
224,397 |
| 14:43:53 |
1,370,000 |
▲ 10,000 |
20 |
224,391 |
| 14:43:53 |
1,371,000 |
▲ 11,000 |
1 |
224,371 |
| 14:43:50 |
1,370,000 |
▲ 10,000 |
2 |
224,370 |
| 14:43:43 |
1,370,000 |
▲ 10,000 |
3 |
224,368 |
| 14:43:41 |
1,370,000 |
▲ 10,000 |
2 |
224,365 |
| 14:43:40 |
1,370,000 |
▲ 10,000 |
6 |
224,363 |
| 14:43:38 |
1,371,000 |
▲ 11,000 |
1 |
224,357 |
| 14:43:35 |
1,370,000 |
▲ 10,000 |
1 |
224,356 |
| 14:43:34 |
1,371,000 |
▲ 11,000 |
1 |
224,355 |
| 14:43:33 |
1,370,000 |
▲ 10,000 |
79 |
224,354 |
| 14:43:32 |
1,370,000 |
▲ 10,000 |
60 |
224,275 |
| 14:43:30 |
1,371,000 |
▲ 11,000 |
2 |
224,215 |
| 14:43:26 |
1,371,000 |
▲ 11,000 |
14 |
224,213 |
| 14:43:26 |
1,371,000 |
▲ 11,000 |
13 |
224,199 |
| 14:43:26 |
1,371,000 |
▲ 11,000 |
2 |
224,186 |
| 14:43:26 |
1,370,000 |
▲ 10,000 |
1 |
224,184 |
| 14:43:25 |
1,371,000 |
▲ 11,000 |
2 |
224,183 |
| 14:43:25 |
1,371,000 |
▲ 11,000 |
2 |
224,181 |
| 14:43:25 |
1,371,000 |
▲ 11,000 |
2 |
224,179 |
| 14:43:25 |
1,371,000 |
▲ 11,000 |
1 |
224,177 |
| 14:43:24 |
1,371,000 |
▲ 11,000 |
2 |
224,176 |
| 14:43:19 |
1,370,000 |
▲ 10,000 |
1 |
224,174 |
| 14:43:17 |
1,371,000 |
▲ 11,000 |
12 |
224,173 |
| 14:43:17 |
1,371,000 |
▲ 11,000 |
6 |
224,161 |
| 14:43:16 |
1,371,000 |
▲ 11,000 |
13 |
224,155 |
| 14:43:16 |
1,371,000 |
▲ 11,000 |
1 |
224,142 |
| 14:43:16 |
1,371,000 |
▲ 11,000 |
3 |
224,141 |
| 14:43:16 |
1,371,000 |
▲ 11,000 |
11 |
224,138 |
| 14:43:16 |
1,371,000 |
▲ 11,000 |
11 |
224,127 |
| 14:43:16 |
1,371,000 |
▲ 11,000 |
355 |
224,116 |
| 14:43:15 |
1,372,000 |
▲ 12,000 |
3 |
223,761 |
| 14:43:14 |
1,371,000 |
▲ 11,000 |
1 |
223,758 |
| 14:43:14 |
1,372,000 |
▲ 12,000 |
4 |
223,757 |
| 14:43:14 |
1,372,000 |
▲ 12,000 |
1 |
223,753 |
| 14:43:13 |
1,372,000 |
▲ 12,000 |
1 |
223,752 |
| 14:43:13 |
1,372,000 |
▲ 12,000 |
3 |
223,751 |
| 14:43:13 |
1,372,000 |
▲ 12,000 |
5 |
223,748 |
| 14:43:13 |
1,372,000 |
▲ 12,000 |
6 |
223,743 |
| 14:43:12 |
1,372,000 |
▲ 12,000 |
5 |
223,737 |
| 14:43:09 |
1,372,000 |
▲ 12,000 |
3 |
223,732 |
| 14:43:06 |
1,372,000 |
▲ 12,000 |
1 |
223,729 |
| 14:43:05 |
1,372,000 |
▲ 12,000 |
6 |
223,728 |
| 14:43:05 |
1,372,000 |
▲ 12,000 |
2 |
223,722 |
| 14:43:05 |
1,372,000 |
▲ 12,000 |
6 |
223,720 |
| 14:43:05 |
1,372,000 |
▲ 12,000 |
1 |
223,714 |
| 14:43:04 |
1,372,000 |
▲ 12,000 |
1 |
223,713 |
| 14:43:04 |
1,372,000 |
▲ 12,000 |
3 |
223,712 |
| 14:43:04 |
1,372,000 |
▲ 12,000 |
1 |
223,709 |
| 14:43:02 |
1,371,000 |
▲ 11,000 |
1 |
223,708 |
| 14:43:02 |
1,372,000 |
▲ 12,000 |
2 |
223,707 |
| 14:43:01 |
1,372,000 |
▲ 12,000 |
2 |
223,705 |
| 14:43:01 |
1,372,000 |
▲ 12,000 |
2 |
223,703 |
| 14:42:58 |
1,372,000 |
▲ 12,000 |
5 |
223,701 |
| 14:42:52 |
1,372,000 |
▲ 12,000 |
1 |
223,696 |
| 14:42:52 |
1,371,000 |
▲ 11,000 |
1 |
223,695 |
| 14:42:51 |
1,371,000 |
▲ 11,000 |
1 |
223,694 |
| 14:42:51 |
1,372,000 |
▲ 12,000 |
2 |
223,693 |
| 14:42:50 |
1,372,000 |
▲ 12,000 |
1 |
223,691 |
| 14:42:48 |
1,372,000 |
▲ 12,000 |
2 |
223,690 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
