삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  07.19 15:59

46,900 (46,550)   [시가/고가/저가] 47,050 / 47,200 / 46,600 
전일비/등락률 ▲ 350 (0.75%) 매도호가/호가잔량 46,950 / 56,714
거래량/전일동시간대비 9,697,885 /▼ 1,177,747 매수호가/호가잔량 46,900 / 99,257
상한가/하한가 60,500 / 32,600 총매도/총매수잔량 940,075 / 1,360,572

매도잔량 호가 매수잔량
47,870 47,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33,470 47,350
81,049 47,300
149,779 47,250
152,562 47,200
57,639 47,150
59,610 47,100
130,662 47,050
170,720 47,000
56,714 46,950
 
46,900 99,257
46,850 95,450
46,800 117,717
46,750 154,721
46,700 126,218
46,650 179,770
46,600 275,862
46,550 98,561
46,500 155,459
46,450 57,557
 
총매도잔량 순매수잔량 총매수잔량
940,075 420,497 1,360,572
시간외잔량 시간외잔량
0 2,175
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:21 46,900 ▲ 350 290 9,697,885
15:57:55 46,900 ▲ 350 43 9,697,595
15:56:57 46,900 ▲ 350 50 9,697,552
15:56:54 46,900 ▲ 350 5 9,697,502
15:56:18 46,900 ▲ 350 4 9,697,497
15:56:09 46,900 ▲ 350 16 9,697,493
15:55:40 46,900 ▲ 350 950 9,697,477
15:55:02 46,900 ▲ 350 100 9,696,527
15:54:51 46,900 ▲ 350 214 9,696,427
15:53:52 46,900 ▲ 350 8 9,696,213
15:53:37 46,900 ▲ 350 20 9,696,205
15:53:02 46,900 ▲ 350 5 9,696,185
15:52:51 46,900 ▲ 350 4 9,696,180
15:52:45 46,900 ▲ 350 40 9,696,176
15:52:35 46,900 ▲ 350 21 9,696,136
15:51:22 46,900 ▲ 350 2 9,696,115
15:51:21 46,900 ▲ 350 30 9,696,113
15:50:59 46,900 ▲ 350 20 9,696,083
15:50:38 46,900 ▲ 350 80 9,696,063
15:50:36 46,900 ▲ 350 4 9,695,983
15:50:04 46,900 ▲ 350 1 9,695,979
15:49:51 46,900 ▲ 350 200 9,695,978
15:49:03 46,900 ▲ 350 1 9,695,778
15:48:51 46,900 ▲ 350 4 9,695,777
15:48:50 46,900 ▲ 350 100 9,695,773
15:48:23 46,900 ▲ 350 640 9,695,673
15:48:18 46,900 ▲ 350 1 9,695,033
15:48:05 46,900 ▲ 350 5 9,695,032
15:47:07 46,900 ▲ 350 35 9,695,027
15:46:53 46,900 ▲ 350 40 9,694,992
15:46:24 46,900 ▲ 350 500 9,694,952
15:45:14 46,900 ▲ 350 5,430 9,694,452
15:44:53 46,900 ▲ 350 8 9,689,022
15:44:47 46,900 ▲ 350 10 9,689,014
15:44:37 46,900 ▲ 350 14 9,689,004
15:44:22 46,900 ▲ 350 3 9,688,990
15:43:00 46,900 ▲ 350 3 9,688,987
15:42:52 46,900 ▲ 350 50 9,688,984
15:41:53 46,900 ▲ 350 2 9,688,934
15:41:00 46,900 ▲ 350 1 9,688,932
15:40:56 46,900 ▲ 350 80 9,688,931
15:40:44 46,900 ▲ 350 5 9,688,851
15:40:30 46,900 ▲ 350 10 9,688,846
15:40:22 46,900 ▲ 350 50 9,688,836
15:40:05 46,900 ▲ 350 20 9,688,786
15:40:00 46,900 ▲ 350 1,680 9,688,766
15:30:26 46,900 ▲ 350 901,775 9,687,086
15:19:59 47,000 ▲ 450 2 8,785,311
15:19:59 46,950 ▲ 400 3 8,785,309
15:19:48 47,000 ▲ 450 8 8,785,306
15:19:48 46,950 ▲ 400 100 8,785,298
15:19:47 46,950 ▲ 400 25 8,785,198
15:19:46 47,000 ▲ 450 10 8,785,173
15:19:45 47,000 ▲ 450 2 8,785,163
15:19:45 46,950 ▲ 400 12 8,785,161
15:19:45 46,950 ▲ 400 44 8,785,149
15:19:45 46,950 ▲ 400 5 8,785,105
15:19:45 47,000 ▲ 450 2 8,785,100
15:19:44 47,000 ▲ 450 1 8,785,098
15:19:42 46,950 ▲ 400 46 8,785,097
15:19:42 46,950 ▲ 400 1 8,785,051
15:19:41 47,000 ▲ 450 27 8,785,050
15:19:41 47,000 ▲ 450 2 8,785,023
15:19:41 46,950 ▲ 400 195 8,785,021
15:19:41 47,000 ▲ 450 197 8,784,826
15:19:41 46,950 ▲ 400 5 8,784,629
15:19:40 47,000 ▲ 450 10 8,784,624
15:19:37 47,000 ▲ 450 16 8,784,607
15:19:37 47,000 ▲ 450 7 8,784,614
15:19:37 47,000 ▲ 450 41 8,784,591
15:19:37 47,000 ▲ 450 6 8,784,550
15:19:37 47,000 ▲ 450 1,990 8,784,544
15:19:37 47,000 ▲ 450 4,253 8,782,554
15:19:37 47,000 ▲ 450 3 8,778,301
15:19:37 47,000 ▲ 450 10 8,778,298
15:19:37 47,000 ▲ 450 172 8,778,288
15:19:36 47,000 ▲ 450 4,253 8,778,116
15:19:36 47,000 ▲ 450 2,875 8,773,863
15:19:35 47,000 ▲ 450 10 8,770,988
15:19:35 47,000 ▲ 450 50 8,770,978
15:19:33 47,000 ▲ 450 40 8,770,928
15:19:33 47,000 ▲ 450 5 8,770,888
15:19:33 47,000 ▲ 450 23 8,770,883
15:19:33 47,000 ▲ 450 179 8,770,860
15:19:32 47,000 ▲ 450 455 8,770,681
15:19:32 47,000 ▲ 450 3,328 8,770,226
15:19:32 47,050 ▲ 500 54 8,766,898
15:19:32 47,050 ▲ 500 197 8,766,844
15:19:32 47,000 ▲ 450 197 8,766,647
15:19:32 47,050 ▲ 500 21 8,766,450
15:19:32 47,000 ▲ 450 17 8,766,429
15:19:32 47,000 ▲ 450 4,253 8,766,412
15:19:31 47,000 ▲ 450 3 8,762,159
15:19:31 47,000 ▲ 450 500 8,762,156
15:19:31 47,050 ▲ 500 5 8,761,656
15:19:31 47,000 ▲ 450 4,253 8,761,651
15:19:31 47,000 ▲ 450 127 8,757,398
15:19:30 47,000 ▲ 450 1,882 8,757,271
15:19:29 47,050 ▲ 500 46 8,755,389
15:19:29 47,000 ▲ 450 20 8,755,343
15:19:29 47,000 ▲ 450 12 8,755,323
15:19:29 47,000 ▲ 450 247 8,755,311
15:19:27 47,000 ▲ 450 19 8,755,064
15:19:27 47,050 ▲ 500 1 8,755,045
15:19:26 47,050 ▲ 500 1 8,755,044
15:19:26 47,000 ▲ 450 280 8,755,043
15:19:26 47,000 ▲ 450 40 8,754,763
15:19:25 47,050 ▲ 500 549 8,754,723
15:19:25 47,050 ▲ 500 467 8,754,174
15:19:25 47,050 ▲ 500 68 8,753,707
15:19:25 47,000 ▲ 450 10 8,753,639
15:19:24 47,000 ▲ 450 100 8,753,629
15:19:24 47,000 ▲ 450 50 8,753,529
15:19:23 47,050 ▲ 500 41 8,753,479
15:19:23 47,000 ▲ 450 10 8,753,438
15:19:23 47,000 ▲ 450 500 8,753,428
15:19:23 47,000 ▲ 450 158 8,752,928
15:19:23 47,000 ▲ 450 17 8,752,770
15:19:23 47,000 ▲ 450 50 8,752,753
15:19:23 47,000 ▲ 450 173 8,752,703
15:19:22 47,000 ▲ 450 434 8,752,530
15:19:22 47,000 ▲ 450 4,253 8,752,096
15:19:22 47,050 ▲ 500 57 8,747,843
15:19:22 47,000 ▲ 450 10 8,747,786
15:19:22 47,000 ▲ 450 1 8,747,776
15:19:22 47,000 ▲ 450 12 8,747,775
15:19:22 47,050 ▲ 500 12 8,747,763
15:19:22 47,050 ▲ 500 15 8,747,751
15:19:20 47,000 ▲ 450 323 8,747,736
15:19:20 47,000 ▲ 450 10 8,747,413
15:19:20 47,000 ▲ 450 84 8,747,403
15:19:20 47,050 ▲ 500 21 8,747,319
15:19:20 47,000 ▲ 450 22 8,747,298
15:19:20 47,000 ▲ 450 166 8,747,276
15:19:20 47,050 ▲ 500 4 8,747,110
15:19:20 47,050 ▲ 500 7 8,747,106
15:19:20 47,000 ▲ 450 10 8,747,099
15:19:20 47,000 ▲ 450 2 8,747,089
15:19:20 47,050 ▲ 500 24 8,747,087
15:19:20 47,000 ▲ 450 4,253 8,747,063
15:19:20 47,000 ▲ 450 173 8,742,810
15:19:19 47,000 ▲ 450 50 8,742,637
15:19:19 47,000 ▲ 450 4 8,742,587
15:19:19 47,000 ▲ 450 4,253 8,742,583
15:19:19 47,000 ▲ 450 6 8,738,330
15:19:19 47,000 ▲ 450 2 8,738,324
15:19:19 47,000 ▲ 450 3 8,738,322
15:19:19 47,000 ▲ 450 4 8,738,319
15:19:19 47,000 ▲ 450 2 8,738,315
15:19:19 47,000 ▲ 450 10 8,738,313
15:19:19 47,000 ▲ 450 3 8,738,303
15:19:19 47,000 ▲ 450 3 8,738,300
15:19:19 47,000 ▲ 450 3 8,738,297
15:19:19 47,000 ▲ 450 4 8,738,294
15:19:19 47,000 ▲ 450 2 8,738,290
15:19:19 47,000 ▲ 450 13 8,738,288
15:19:19 47,000 ▲ 450 2 8,738,275
15:19:19 47,000 ▲ 450 4 8,738,273
15:19:19 47,000 ▲ 450 3 8,738,269
15:19:18 47,000 ▲ 450 3 8,738,266
15:19:18 47,000 ▲ 450 1 8,738,263
15:19:16 47,000 ▲ 450 100 8,738,262
15:19:16 47,000 ▲ 450 22 8,738,162
15:19:16 47,000 ▲ 450 19 8,738,140
15:19:16 47,050 ▲ 500 1 8,738,121
15:19:16 47,000 ▲ 450 104 8,738,120
15:19:16 47,000 ▲ 450 188 8,738,016
15:19:16 47,000 ▲ 450 50 8,737,828
15:19:15 47,000 ▲ 450 2 8,737,778
15:19:14 47,000 ▲ 450 61 8,737,776
15:19:14 47,050 ▲ 500 2 8,737,715
15:19:14 47,000 ▲ 450 10 8,737,713
15:19:12 47,000 ▲ 450 100 8,737,703
15:19:11 47,000 ▲ 450 190 8,737,603
15:19:11 47,000 ▲ 450 119 8,737,413
15:19:11 47,000 ▲ 450 100 8,737,294
15:19:11 47,000 ▲ 450 50 8,737,194
15:19:10 47,050 ▲ 500 2 8,737,144
15:19:10 47,000 ▲ 450 29 8,737,142
15:19:10 47,000 ▲ 450 2 8,737,113
15:19:10 47,000 ▲ 450 57 8,737,111
15:19:10 47,000 ▲ 450 2 8,737,054
15:19:10 47,050 ▲ 500 113 8,737,052
15:19:10 47,000 ▲ 450 13 8,736,939
15:19:09 47,000 ▲ 450 5 8,736,926
15:19:09 47,000 ▲ 450 2 8,736,921
15:19:08 47,000 ▲ 450 40 8,736,919
15:19:08 47,000 ▲ 450 1,500 8,736,879
15:19:08 47,000 ▲ 450 1 8,735,379
15:19:07 47,000 ▲ 450 7 8,735,378
15:19:07 47,000 ▲ 450 1 8,735,371
15:19:07 47,000 ▲ 450 166 8,735,370
15:19:06 47,000 ▲ 450 4,253 8,735,204
15:19:06 47,000 ▲ 450 5 8,730,951
15:19:06 47,000 ▲ 450 4,253 8,730,946
15:19:05 47,050 ▲ 500 140 8,726,693
15:19:04 47,000 ▲ 450 186 8,726,553
15:19:03 47,050 ▲ 500 2 8,726,367
15:19:03 47,000 ▲ 450 26 8,726,365
15:19:03 47,000 ▲ 450 8,277 8,726,339
15:19:02 47,000 ▲ 450 62 8,718,062
15:19:02 47,050 ▲ 500 820 8,718,000
15:19:01 47,050 ▲ 500 9 8,717,180
15:19:01 47,000 ▲ 450 500 8,717,171
15:19:01 47,000 ▲ 450 25 8,716,671
15:19:00 47,050 ▲ 500 157 8,716,646
15:19:00 47,050 ▲ 500 1 8,716,489
15:18:59 47,000 ▲ 450 202 8,716,488
15:18:59 47,000 ▲ 450 1 8,716,286
15:18:58 47,000 ▲ 450 10 8,716,285
15:18:57 47,000 ▲ 450 50 8,716,275
15:18:57 47,000 ▲ 450 1 8,716,225
15:18:57 47,050 ▲ 500 11 8,716,224
15:18:57 47,050 ▲ 500 13 8,716,213
15:18:56 47,000 ▲ 450 10 8,716,200
15:18:54 47,000 ▲ 450 2 8,716,190
15:18:54 47,000 ▲ 450 61 8,716,188
15:18:53 47,050 ▲ 500 14 8,716,127
15:18:53 47,000 ▲ 450 50 8,716,113
15:18:52 47,000 ▲ 450 9 8,716,063
15:18:52 47,000 ▲ 450 9 8,716,054
15:18:50 47,050 ▲ 500 9 8,716,045
15:18:50 47,050 ▲ 500 1 8,716,036
15:18:50 47,050 ▲ 500 280 8,716,035
15:18:48 47,000 ▲ 450 56 8,715,755
15:18:44 47,000 ▲ 450 1,984 8,715,699
15:18:44 47,000 ▲ 450 2,712 8,713,715
15:18:43 47,000 ▲ 450 9 8,711,003
15:18:42 47,000 ▲ 450 10 8,710,994
15:18:42 47,050 ▲ 500 140 8,710,984
15:18:40 47,050 ▲ 500 9 8,710,844
15:18:39 47,050 ▲ 500 789 8,710,835
15:18:38 47,050 ▲ 500 1 8,710,046
15:18:38 47,000 ▲ 450 111 8,710,045
15:18:37 47,050 ▲ 500 3 8,709,934
15:18:37 47,000 ▲ 450 9 8,709,931
15:18:37 47,000 ▲ 450 92 8,709,922
15:18:36 47,050 ▲ 500 200 8,709,830
15:18:34 47,050 ▲ 500 26 8,709,630
15:18:34 47,050 ▲ 500 500 8,709,604
15:18:33 47,000 ▲ 450 100 8,709,104
15:18:33 47,050 ▲ 500 157 8,709,004
15:18:32 47,050 ▲ 500 4 8,708,847
15:18:32 47,050 ▲ 500 3 8,708,843
15:18:30 47,050 ▲ 500 14 8,708,840
15:18:30 47,000 ▲ 450 9 8,708,826
15:18:30 47,000 ▲ 450 7 8,708,817
15:18:30 47,000 ▲ 450 98 8,708,810
15:18:29 47,050 ▲ 500 2 8,708,712
15:18:29 47,050 ▲ 500 140 8,708,710
15:18:27 47,000 ▲ 450 105 8,708,570
15:18:27 47,000 ▲ 450 30 8,708,465
15:18:24 47,000 ▲ 450 292 8,708,435
15:18:22 47,000 ▲ 450 70 8,708,143
15:18:22 47,000 ▲ 450 15 8,708,073
15:18:22 47,050 ▲ 500 50 8,708,058
15:18:21 47,050 ▲ 500 1,008 8,708,008
15:18:21 47,000 ▲ 450 9 8,707,000
15:18:20 47,000 ▲ 450 9 8,706,991
15:18:20 47,050 ▲ 500 28 8,706,982
15:18:20 47,050 ▲ 500 6 8,706,954
15:18:19 47,050 ▲ 500 3 8,706,948
15:18:19 47,000 ▲ 450 21 8,706,945
15:18:18 47,000 ▲ 450 16 8,706,924
15:18:18 47,050 ▲ 500 802 8,706,908
15:18:17 47,000 ▲ 450 54 8,706,106
15:18:17 47,000 ▲ 450 16 8,706,052
15:18:17 47,000 ▲ 450 64 8,706,036
15:18:17 47,050 ▲ 500 251 8,705,972
15:18:17 47,050 ▲ 500 252 8,705,721
15:18:17 47,000 ▲ 450 3 8,705,469
15:18:16 47,000 ▲ 450 5 8,705,466
15:18:16 47,050 ▲ 500 100 8,705,461
15:18:15 47,000 ▲ 450 1,300 8,705,361
15:18:15 47,000 ▲ 450 5 8,704,061
15:18:15 47,050 ▲ 500 1 8,704,056
15:18:14 47,050 ▲ 500 11 8,704,055
15:18:13 47,050 ▲ 500 60 8,704,044
15:18:11 47,050 ▲ 500 10 8,703,984
15:18:09 47,000 ▲ 450 78 8,703,974
15:18:09 47,000 ▲ 450 2 8,703,896
15:18:08 47,050 ▲ 500 3 8,703,894
15:18:08 47,000 ▲ 450 1 8,703,891
15:18:08 47,050 ▲ 500 3 8,703,890
15:18:08 47,050 ▲ 500 3 8,703,887
15:18:08 47,050 ▲ 500 14 8,703,884
15:18:08 47,050 ▲ 500 50 8,703,870
15:18:08 47,000 ▲ 450 12 8,703,820
15:18:07 47,000 ▲ 450 108 8,703,808
15:18:06 47,000 ▲ 450 10 8,703,700
15:18:06 47,000 ▲ 450 22 8,703,690
15:18:06 47,050 ▲ 500 57 8,703,668
15:18:06 47,000 ▲ 450 207 8,703,611
15:18:06 47,050 ▲ 500 22 8,703,404
15:18:05 47,050 ▲ 500 1 8,703,382
15:18:04 47,050 ▲ 500 14 8,703,381
15:18:03 47,000 ▲ 450 174 8,703,367
15:18:03 47,000 ▲ 450 30 8,703,193
15:18:03 47,050 ▲ 500 5 8,703,163
15:18:02 47,050 ▲ 500 10 8,703,158
15:18:01 47,050 ▲ 500 53 8,703,148
15:18:01 47,000 ▲ 450 1 8,703,095
15:18:00 47,050 ▲ 500 1 8,703,094
15:18:00 47,050 ▲ 500 1,000 8,703,093
15:18:00 47,050 ▲ 500 500 8,702,093
15:18:00 47,000 ▲ 450 98 8,701,593
15:18:00 47,050 ▲ 500 50 8,701,495
15:18:00 47,000 ▲ 450 6 8,701,445
15:18:00 47,050 ▲ 500 4 8,701,439
15:18:00 47,000 ▲ 450 1 8,701,435
15:18:00 47,000 ▲ 450 5 8,701,434
15:18:00 47,000 ▲ 450 2 8,701,429
15:18:00 47,000 ▲ 450 24 8,701,427
15:17:59 47,050 ▲ 500 12 8,701,403
15:17:58 47,050 ▲ 500 16 8,701,391
15:17:58 47,000 ▲ 450 20 8,701,375
15:17:58 47,000 ▲ 450 12 8,701,355
15:17:58 47,000 ▲ 450 9 8,701,343
15:17:58 47,000 ▲ 450 8 8,701,334
15:17:57 47,050 ▲ 500 172 8,701,326
15:17:57 47,050 ▲ 500 83 8,701,154
15:17:56 47,050 ▲ 500 787 8,701,071
15:17:56 47,000 ▲ 450 3 8,700,284
15:17:56 47,000 ▲ 450 169 8,700,281
15:17:56 47,000 ▲ 450 6 8,700,112
15:17:56 47,050 ▲ 500 66 8,700,106
15:17:54 47,000 ▲ 450 100 8,700,040
15:17:54 47,000 ▲ 450 105 8,699,940
15:17:53 47,050 ▲ 500 29 8,699,835
15:17:52 47,000 ▲ 450 2 8,699,806
15:17:52 47,050 ▲ 500 3 8,699,804
15:17:50 47,000 ▲ 450 1 8,699,801
15:17:49 47,000 ▲ 450 6 8,699,800
15:17:49 47,050 ▲ 500 20 8,699,794
15:17:48 47,050 ▲ 500 425 8,699,774
15:17:48 47,050 ▲ 500 708 8,699,349
15:17:48 47,050 ▲ 500 34 8,698,641
15:17:48 47,000 ▲ 450 2 8,698,607
15:17:48 47,000 ▲ 450 10 8,698,605
15:17:48 47,000 ▲ 450 4 8,698,595
15:17:46 47,000 ▲ 450 184 8,698,591
15:17:46 47,000 ▲ 450 9 8,698,407
15:17:46 47,000 ▲ 450 22 8,698,398
15:17:46 47,000 ▲ 450 22 8,698,376
15:17:43 47,000 ▲ 450 191 8,698,354
15:17:43 47,000 ▲ 450 6 8,698,163
15:17:41 47,000 ▲ 450 38 8,698,157
15:17:40 47,000 ▲ 450 1 8,698,119
15:17:39 47,000 ▲ 450 1 8,698,118
15:17:38 47,000 ▲ 450 135 8,698,117
15:17:38 47,000 ▲ 450 9 8,697,982
15:17:37 47,000 ▲ 450 4 8,697,973
15:17:36 47,000 ▲ 450 630 8,697,969
15:17:35 47,050 ▲ 500 1 8,697,339
15:17:35 47,050 ▲ 500 804 8,697,338
15:17:35 47,000 ▲ 450 15 8,696,534
15:17:33 47,000 ▲ 450 40 8,696,519
15:17:32 47,000 ▲ 450 10 8,696,479
15:17:32 47,050 ▲ 500 5 8,696,469
15:17:32 47,050 ▲ 500 23 8,696,464
15:17:31 47,000 ▲ 450 570 8,696,441
15:17:31 47,000 ▲ 450 100 8,695,871
15:17:31 47,000 ▲ 450 22 8,695,771
15:17:30 47,000 ▲ 450 150 8,695,749
15:17:30 47,050 ▲ 500 2 8,695,590
15:17:30 47,050 ▲ 500 9 8,695,599
15:17:30 47,050 ▲ 500 1 8,695,588
15:17:30 47,000 ▲ 450 98 8,695,587
15:17:30 47,000 ▲ 450 11 8,695,489
15:17:29 47,000 ▲ 450 100 8,695,478
15:17:28 47,000 ▲ 450 57 8,695,378
15:17:28 47,000 ▲ 450 7 8,695,321
15:17:28 47,050 ▲ 500 91 8,695,314
15:17:26 47,000 ▲ 450 25 8,695,223
15:17:25 47,000 ▲ 450 100 8,695,198
15:17:25 47,000 ▲ 450 5 8,695,098
15:17:24 47,000 ▲ 450 1 8,695,093
15:17:24 47,050 ▲ 500 16 8,695,092
15:17:24 47,050 ▲ 500 27 8,695,076
15:17:24 47,000 ▲ 450 487 8,695,049
15:17:23 47,000 ▲ 450 22 8,694,562
15:17:23 47,050 ▲ 500 5 8,694,540
15:17:21 47,000 ▲ 450 1 8,694,535
15:17:21 47,050 ▲ 500 156 8,694,534
15:17:20 47,000 ▲ 450 1 8,694,378
15:17:20 47,000 ▲ 450 99 8,694,377
15:17:19 47,000 ▲ 450 9 8,694,278
15:17:18 47,050 ▲ 500 313 8,694,269
15:17:17 47,000 ▲ 450 8 8,693,956
15:17:17 47,000 ▲ 450 10 8,693,948
15:17:16 47,050 ▲ 500 5 8,693,938
15:17:15 47,000 ▲ 450 9 8,693,933
15:17:14 47,000 ▲ 450 100 8,693,924
15:17:14 47,050 ▲ 500 23 8,693,824
15:17:13 47,050 ▲ 500 790 8,693,801
15:17:13 47,000 ▲ 450 353 8,693,011
15:17:13 47,000 ▲ 450 5 8,692,657
15:17:13 47,000 ▲ 450 1 8,692,658
15:17:11 47,000 ▲ 450 55 8,692,652
15:17:11 47,000 ▲ 450 132 8,692,597
15:17:09 47,050 ▲ 500 2 8,692,465
15:17:08 47,000 ▲ 450 30 8,692,463
15:17:08 47,050 ▲ 500 10 8,692,433
15:17:06 47,000 ▲ 450 391 8,692,423
15:17:06 47,000 ▲ 450 9 8,692,032
15:17:05 47,050 ▲ 500 36 8,692,023
15:17:04 47,000 ▲ 450 22 8,691,987
15:17:03 47,000 ▲ 450 30 8,691,965
15:17:03 47,000 ▲ 450 4 8,691,935
15:17:03 47,050 ▲ 500 6 8,691,931
15:17:02 47,000 ▲ 450 25 8,691,925
15:17:02 47,050 ▲ 500 100 8,691,900
15:17:02 47,000 ▲ 450 30 8,691,800
15:17:02 47,000 ▲ 450 4 8,691,770
15:17:01 47,050 ▲ 500 1 8,691,766
15:17:01 47,050 ▲ 500 252 8,691,765
15:17:01 47,050 ▲ 500 5 8,691,513
15:17:01 47,050 ▲ 500 100 8,691,508
15:17:01 47,050 ▲ 500 17 8,691,408
15:17:00 47,050 ▲ 500 2 8,691,391
15:17:00 47,050 ▲ 500 71 8,691,389
15:17:00 47,000 ▲ 450 8 8,691,318
15:17:00 47,000 ▲ 450 8 8,691,310
15:17:00 47,050 ▲ 500 125 8,691,302
15:17:00 47,050 ▲ 500 8 8,691,177
15:17:00 47,000 ▲ 450 11 8,691,169
15:17:00 47,050 ▲ 500 2 8,691,158
15:17:00 47,050 ▲ 500 2 8,691,156
15:17:00 47,050 ▲ 500 41 8,691,154
15:17:00 47,050 ▲ 500 4 8,691,113
15:17:00 47,050 ▲ 500 122 8,691,109
15:17:00 47,000 ▲ 450 83 8,690,987
15:17:00 47,050 ▲ 500 10 8,690,904
15:17:00 47,050 ▲ 500 12 8,690,894
15:17:00 47,050 ▲ 500 37 8,690,882
15:17:00 47,000 ▲ 450 98 8,690,845
15:17:00 47,050 ▲ 500 6 8,690,747
15:17:00 47,000 ▲ 450 99 8,690,741
15:17:00 47,000 ▲ 450 7 8,690,642
15:17:00 47,050 ▲ 500 28 8,690,635
15:17:00 47,000 ▲ 450 16 8,690,607
15:16:59 47,000 ▲ 450 9 8,690,591
15:16:58 47,050 ▲ 500 1 8,690,582
15:16:58 47,050 ▲ 500 44 8,690,581
15:16:58 47,050 ▲ 500 10 8,690,537
15:16:57 47,050 ▲ 500 3 8,690,527
15:16:57 47,000 ▲ 450 20 8,690,524
15:16:56 47,050 ▲ 500 23 8,690,504
15:16:56 47,000 ▲ 450 1 8,690,481
15:16:55 47,000 ▲ 450 20 8,690,480
15:16:54 47,000 ▲ 450 35 8,690,460
15:16:53 47,000 ▲ 450 50 8,690,425
15:16:52 47,000 ▲ 450 1 8,690,375
15:16:52 47,050 ▲ 500 824 8,690,374
15:16:52 47,050 ▲ 500 6 8,689,550
15:16:52 47,050 ▲ 500 3 8,689,544
15:16:50 47,000 ▲ 450 5 8,689,541
15:16:50 47,000 ▲ 450 1 8,689,536
15:16:49 47,050 ▲ 500 10 8,689,535
15:16:49 47,000 ▲ 450 50 8,689,525
15:16:48 47,000 ▲ 450 70 8,689,475
15:16:48 47,000 ▲ 450 22 8,689,405
15:16:47 47,000 ▲ 450 1,000 8,689,383
15:16:44 47,050 ▲ 500 5 8,688,383
15:16:43 47,000 ▲ 450 20 8,688,378
15:16:43 47,050 ▲ 500 54 8,688,358
15:16:43 47,000 ▲ 450 48 8,688,304
15:16:43 47,050 ▲ 500 63 8,688,256
15:16:42 47,000 ▲ 450 2 8,688,193
15:16:42 47,000 ▲ 450 80 8,688,191
15:16:41 47,050 ▲ 500 115 8,688,111
15:16:41 47,050 ▲ 500 6 8,687,996
15:16:41 47,050 ▲ 500 23 8,687,990
15:16:40 47,000 ▲ 450 200 8,687,967
15:16:38 47,000 ▲ 450 3 8,687,767
15:16:38 47,000 ▲ 450 4 8,687,764
15:16:37 47,000 ▲ 450 10 8,687,760
15:16:36 47,000 ▲ 450 10 8,687,750
15:16:35 47,000 ▲ 450 13 8,687,740
15:16:35 47,050 ▲ 500 3 8,687,727
15:16:35 47,000 ▲ 450 20 8,687,724
15:16:34 47,000 ▲ 450 1 8,687,704
15:16:33 47,050 ▲ 500 32 8,687,703
15:16:33 47,000 ▲ 450 22 8,687,671
15:16:33 47,000 ▲ 450 22 8,687,649
15:16:32 47,000 ▲ 450 98 8,687,627
15:16:32 47,000 ▲ 450 98 8,687,529
15:16:32 47,000 ▲ 450 38 8,687,431
15:16:31 47,000 ▲ 450 1 8,687,393
15:16:30 47,050 ▲ 500 4 8,687,392
15:16:30 47,050 ▲ 500 803 8,687,388
15:16:30 47,000 ▲ 450 98 8,686,585
15:16:30 47,000 ▲ 450 11 8,686,487
15:16:30 47,000 ▲ 450 1 8,686,476
15:16:30 47,000 ▲ 450 7 8,686,475
15:16:27 47,000 ▲ 450 5 8,686,468
15:16:26 47,000 ▲ 450 7 8,686,463
15:16:24 47,000 ▲ 450 20 8,686,456
15:16:24 47,050 ▲ 500 1,000 8,686,436
15:16:24 47,050 ▲ 500 25 8,685,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.