삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  01.16 15:59

2,500,000 (2,427,000)   [시가/고가/저가] 2,438,000 / 2,507,000 / 2,431,000 
전일비/등락률 ▲ 73,000 (3.01%) 매도호가/호가잔량 2,501,000 / 1,244
거래량/전일동시간대비 263,993 /▲ 62,362 매수호가/호가잔량 2,500,000 / 197
상한가/하한가 3,155,000 / 1,699,000 총매도/총매수잔량 14,722 / 5,758

매도잔량 호가 매수잔량
1,402 2,510,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,811 2,509,000
3,494 2,508,000
3,212 2,507,000
1,027 2,506,000
708 2,505,000
909 2,504,000
596 2,503,000
319 2,502,000
1,244 2,501,000
 
2,500,000 197
2,499,000 99
2,498,000 19
2,497,000 135
2,496,000 726
2,495,000 746
2,494,000 1,209
2,493,000 1,162
2,492,000 482
2,491,000 983
 
총매도잔량 순매수잔량 총매수잔량
14,722 -8,964 5,758
시간외잔량 시간외잔량
0 300
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:50 2,500,000 ▲ 73,000 33 263,993
15:59:38 2,500,000 ▲ 73,000 3 263,960
15:58:58 2,500,000 ▲ 73,000 1 263,957
15:57:35 2,500,000 ▲ 73,000 1 263,956
15:55:13 2,500,000 ▲ 73,000 1 263,955
15:51:26 2,500,000 ▲ 73,000 1 263,954
15:49:17 2,500,000 ▲ 73,000 1 263,953
15:47:12 2,500,000 ▲ 73,000 1 263,952
15:47:11 2,500,000 ▲ 73,000 1 263,951
15:45:18 2,500,000 ▲ 73,000 1 263,950
15:45:14 2,500,000 ▲ 73,000 20 263,949
15:44:11 2,500,000 ▲ 73,000 50 263,929
15:41:10 2,500,000 ▲ 73,000 25 263,879
15:40:45 2,500,000 ▲ 73,000 4 263,854
15:40:25 2,500,000 ▲ 73,000 10 263,850
15:40:00 2,500,000 ▲ 73,000 184 263,840
15:30:07 2,500,000 ▲ 73,000 17,882 263,656
15:19:58 2,503,000 ▲ 76,000 2 245,774
15:19:58 2,503,000 ▲ 76,000 22 245,772
15:19:57 2,504,000 ▲ 77,000 1 245,750
15:19:57 2,503,000 ▲ 76,000 1 245,749
15:19:51 2,504,000 ▲ 77,000 1 245,748
15:19:50 2,503,000 ▲ 76,000 1 245,747
15:19:49 2,504,000 ▲ 77,000 3 245,746
15:19:49 2,503,000 ▲ 76,000 1 245,743
15:19:49 2,503,000 ▲ 76,000 6 245,742
15:19:48 2,503,000 ▲ 76,000 1 245,736
15:19:47 2,503,000 ▲ 76,000 1 245,735
15:19:45 2,504,000 ▲ 77,000 1 245,734
15:19:45 2,504,000 ▲ 77,000 1 245,733
15:19:45 2,504,000 ▲ 77,000 1 245,732
15:19:44 2,504,000 ▲ 77,000 1 245,731
15:19:44 2,504,000 ▲ 77,000 4 245,730
15:19:42 2,504,000 ▲ 77,000 2 245,726
15:19:42 2,504,000 ▲ 77,000 2 245,724
15:19:42 2,504,000 ▲ 77,000 3 245,722
15:19:42 2,504,000 ▲ 77,000 1 245,719
15:19:39 2,504,000 ▲ 77,000 1 245,718
15:19:38 2,503,000 ▲ 76,000 7 245,717
15:19:35 2,503,000 ▲ 76,000 2 245,710
15:19:35 2,504,000 ▲ 77,000 1 245,708
15:19:34 2,504,000 ▲ 77,000 1 245,707
15:19:34 2,503,000 ▲ 76,000 54 245,706
15:19:34 2,503,000 ▲ 76,000 4 245,652
15:19:34 2,503,000 ▲ 76,000 4 245,648
15:19:34 2,504,000 ▲ 77,000 10 245,644
15:19:31 2,504,000 ▲ 77,000 7 245,634
15:19:30 2,504,000 ▲ 77,000 1 245,627
15:19:30 2,504,000 ▲ 77,000 13 245,626
15:19:29 2,504,000 ▲ 77,000 60 245,613
15:19:28 2,505,000 ▲ 78,000 4 245,553
15:19:27 2,504,000 ▲ 77,000 2 245,549
15:19:26 2,505,000 ▲ 78,000 20 245,547
15:19:25 2,505,000 ▲ 78,000 1 245,527
15:19:25 2,505,000 ▲ 78,000 10 245,526
15:19:25 2,504,000 ▲ 77,000 1 245,516
15:19:24 2,505,000 ▲ 78,000 8 245,515
15:19:23 2,505,000 ▲ 78,000 2 245,507
15:19:21 2,505,000 ▲ 78,000 1 245,505
15:19:20 2,505,000 ▲ 78,000 19 245,504
15:19:20 2,505,000 ▲ 78,000 1 245,485
15:19:19 2,505,000 ▲ 78,000 2 245,484
15:19:19 2,505,000 ▲ 78,000 29 245,482
15:19:18 2,505,000 ▲ 78,000 1 245,453
15:19:18 2,505,000 ▲ 78,000 2 245,452
15:19:18 2,505,000 ▲ 78,000 40 245,450
15:19:17 2,506,000 ▲ 79,000 5 245,410
15:19:17 2,506,000 ▲ 79,000 5 245,405
15:19:16 2,505,000 ▲ 78,000 1 245,400
15:19:16 2,505,000 ▲ 78,000 100 245,399
15:19:15 2,505,000 ▲ 78,000 5 245,299
15:19:14 2,505,000 ▲ 78,000 1 245,294
15:19:13 2,506,000 ▲ 79,000 1 245,293
15:19:13 2,505,000 ▲ 78,000 10 245,292
15:19:11 2,505,000 ▲ 78,000 19 245,282
15:19:10 2,506,000 ▲ 79,000 1 245,263
15:19:10 2,505,000 ▲ 78,000 10 245,262
15:19:09 2,506,000 ▲ 79,000 3 245,252
15:19:09 2,506,000 ▲ 79,000 1 245,249
15:19:08 2,506,000 ▲ 79,000 1 245,248
15:19:07 2,505,000 ▲ 78,000 10 245,247
15:19:06 2,506,000 ▲ 79,000 5 245,237
15:19:04 2,506,000 ▲ 79,000 5 245,232
15:19:04 2,505,000 ▲ 78,000 1 245,227
15:19:04 2,505,000 ▲ 78,000 2 245,226
15:19:01 2,505,000 ▲ 78,000 1 245,224
15:19:01 2,506,000 ▲ 79,000 1 245,223
15:19:00 2,506,000 ▲ 79,000 1 245,222
15:19:00 2,506,000 ▲ 79,000 1 245,220
15:19:00 2,506,000 ▲ 79,000 1 245,221
15:19:00 2,506,000 ▲ 79,000 1 245,219
15:19:00 2,506,000 ▲ 79,000 1 245,218
15:19:00 2,506,000 ▲ 79,000 1 245,217
15:19:00 2,506,000 ▲ 79,000 1 245,216
15:19:00 2,505,000 ▲ 78,000 3 245,215
15:19:00 2,506,000 ▲ 79,000 3 245,212
15:18:59 2,505,000 ▲ 78,000 1 245,209
15:18:59 2,506,000 ▲ 79,000 5 245,208
15:18:58 2,506,000 ▲ 79,000 1 245,203
15:18:56 2,506,000 ▲ 79,000 10 245,202
15:18:54 2,505,000 ▲ 78,000 1 245,192
15:18:48 2,505,000 ▲ 78,000 10 245,191
15:18:44 2,506,000 ▲ 79,000 4 245,181
15:18:43 2,506,000 ▲ 79,000 1 245,177
15:18:43 2,506,000 ▲ 79,000 111 245,176
15:18:43 2,505,000 ▲ 78,000 4 245,065
15:18:42 2,505,000 ▲ 78,000 14 245,061
15:18:41 2,506,000 ▲ 79,000 10 245,047
15:18:39 2,506,000 ▲ 79,000 3 245,037
15:18:36 2,506,000 ▲ 79,000 3 245,034
15:18:36 2,505,000 ▲ 78,000 20 245,031
15:18:35 2,506,000 ▲ 79,000 1 245,011
15:18:35 2,505,000 ▲ 78,000 9 245,010
15:18:34 2,505,000 ▲ 78,000 1 245,001
15:18:33 2,505,000 ▲ 78,000 3 245,000
15:18:33 2,505,000 ▲ 78,000 3 244,997
15:18:33 2,505,000 ▲ 78,000 1 244,994
15:18:32 2,505,000 ▲ 78,000 1 244,993
15:18:30 2,506,000 ▲ 79,000 1 244,992
15:18:30 2,506,000 ▲ 79,000 1 244,991
15:18:30 2,506,000 ▲ 79,000 2 244,990
15:18:28 2,505,000 ▲ 78,000 2 244,988
15:18:27 2,506,000 ▲ 79,000 1 244,986
15:18:26 2,505,000 ▲ 78,000 4 244,985
15:18:26 2,505,000 ▲ 78,000 2 244,981
15:18:25 2,505,000 ▲ 78,000 70 244,979
15:18:25 2,505,000 ▲ 78,000 40 244,909
15:18:24 2,505,000 ▲ 78,000 1 244,869
15:18:23 2,506,000 ▲ 79,000 5 244,868
15:18:23 2,506,000 ▲ 79,000 6 244,863
15:18:22 2,505,000 ▲ 78,000 2 244,857
15:18:19 2,505,000 ▲ 78,000 3 244,855
15:18:18 2,506,000 ▲ 79,000 11 244,852
15:18:15 2,505,000 ▲ 78,000 3 244,841
15:18:14 2,505,000 ▲ 78,000 8 244,838
15:18:14 2,505,000 ▲ 78,000 5 244,830
15:18:14 2,505,000 ▲ 78,000 1 244,825
15:18:12 2,505,000 ▲ 78,000 1 244,824
15:18:11 2,505,000 ▲ 78,000 1 244,823
15:18:11 2,505,000 ▲ 78,000 1 244,822
15:18:10 2,505,000 ▲ 78,000 1 244,821
15:18:10 2,505,000 ▲ 78,000 10 244,820
15:18:10 2,505,000 ▲ 78,000 10 244,810
15:18:09 2,505,000 ▲ 78,000 1 244,800
15:18:09 2,505,000 ▲ 78,000 2 244,799
15:18:08 2,505,000 ▲ 78,000 25 244,797
15:18:08 2,505,000 ▲ 78,000 10 244,772
15:18:08 2,505,000 ▲ 78,000 10 244,762
15:18:08 2,506,000 ▲ 79,000 1 244,752
15:18:07 2,506,000 ▲ 79,000 7 244,751
15:18:07 2,506,000 ▲ 79,000 1 244,744
15:18:07 2,505,000 ▲ 78,000 4 244,743
15:18:06 2,505,000 ▲ 78,000 1 244,739
15:18:06 2,505,000 ▲ 78,000 4 244,738
15:18:06 2,506,000 ▲ 79,000 7 244,734
15:18:06 2,505,000 ▲ 78,000 49 244,727
15:18:05 2,505,000 ▲ 78,000 8 244,678
15:18:05 2,505,000 ▲ 78,000 18 244,670
15:18:02 2,505,000 ▲ 78,000 1 244,652
15:18:02 2,505,000 ▲ 78,000 1 244,651
15:18:01 2,504,000 ▲ 77,000 1 244,650
15:18:01 2,504,000 ▲ 77,000 2 244,649
15:18:01 2,505,000 ▲ 78,000 1 244,647
15:18:01 2,505,000 ▲ 78,000 2 244,646
15:18:01 2,505,000 ▲ 78,000 5 244,644
15:18:01 2,505,000 ▲ 78,000 2 244,639
15:18:01 2,505,000 ▲ 78,000 2 244,637
15:18:00 2,505,000 ▲ 78,000 2 244,635
15:18:00 2,505,000 ▲ 78,000 1 244,633
15:18:00 2,504,000 ▲ 77,000 1 244,632
15:18:00 2,505,000 ▲ 78,000 13 244,631
15:18:00 2,504,000 ▲ 77,000 1 244,618
15:17:59 2,504,000 ▲ 77,000 3 244,617
15:17:59 2,505,000 ▲ 78,000 18 244,614
15:17:58 2,504,000 ▲ 77,000 7 244,596
15:17:58 2,505,000 ▲ 78,000 7 244,589
15:17:58 2,505,000 ▲ 78,000 82 244,582
15:17:58 2,505,000 ▲ 78,000 4 244,500
15:17:57 2,505,000 ▲ 78,000 1 244,496
15:17:57 2,504,000 ▲ 77,000 2 244,495
15:17:57 2,505,000 ▲ 78,000 2 244,493
15:17:56 2,504,000 ▲ 77,000 1 244,491
15:17:56 2,505,000 ▲ 78,000 1 244,490
15:17:56 2,504,000 ▲ 77,000 1 244,489
15:17:53 2,504,000 ▲ 77,000 1 244,488
15:17:53 2,505,000 ▲ 78,000 1 244,487
15:17:53 2,505,000 ▲ 78,000 5 244,486
15:17:53 2,505,000 ▲ 78,000 6 244,481
15:17:53 2,505,000 ▲ 78,000 5 244,475
15:17:52 2,504,000 ▲ 77,000 10 244,470
15:17:51 2,505,000 ▲ 78,000 17 244,460
15:17:51 2,504,000 ▲ 77,000 1 244,443
15:17:49 2,504,000 ▲ 77,000 2 244,442
15:17:49 2,505,000 ▲ 78,000 1 244,440
15:17:48 2,505,000 ▲ 78,000 5 244,439
15:17:48 2,505,000 ▲ 78,000 10 244,434
15:17:47 2,505,000 ▲ 78,000 42 244,424
15:17:46 2,504,000 ▲ 77,000 1 244,382
15:17:45 2,505,000 ▲ 78,000 1 244,381
15:17:44 2,505,000 ▲ 78,000 1 244,380
15:17:44 2,505,000 ▲ 78,000 1 244,379
15:17:44 2,505,000 ▲ 78,000 5 244,378
15:17:44 2,504,000 ▲ 77,000 5 244,373
15:17:43 2,505,000 ▲ 78,000 1 244,368
15:17:42 2,504,000 ▲ 77,000 1 244,367
15:17:41 2,505,000 ▲ 78,000 3 244,366
15:17:41 2,505,000 ▲ 78,000 1 244,363
15:17:41 2,505,000 ▲ 78,000 2 244,362
15:17:40 2,505,000 ▲ 78,000 4 244,360
15:17:40 2,505,000 ▲ 78,000 3 244,356
15:17:40 2,505,000 ▲ 78,000 5 244,353
15:17:39 2,505,000 ▲ 78,000 4 244,348
15:17:39 2,505,000 ▲ 78,000 4 244,344
15:17:38 2,505,000 ▲ 78,000 300 244,340
15:17:35 2,505,000 ▲ 78,000 1 244,040
15:17:35 2,504,000 ▲ 77,000 1 244,039
15:17:33 2,505,000 ▲ 78,000 7 244,038
15:17:33 2,505,000 ▲ 78,000 4 244,031
15:17:32 2,505,000 ▲ 78,000 4 244,027
15:17:31 2,505,000 ▲ 78,000 1 244,023
15:17:31 2,504,000 ▲ 77,000 4 244,022
15:17:30 2,504,000 ▲ 77,000 1 244,018
15:17:30 2,505,000 ▲ 78,000 1 244,017
15:17:30 2,505,000 ▲ 78,000 1 244,016
15:17:29 2,505,000 ▲ 78,000 1 244,015
15:17:29 2,504,000 ▲ 77,000 1 244,014
15:17:29 2,504,000 ▲ 77,000 1 244,013
15:17:29 2,504,000 ▲ 77,000 1 244,012
15:17:29 2,504,000 ▲ 77,000 1 244,011
15:17:29 2,504,000 ▲ 77,000 1 244,010
15:17:29 2,504,000 ▲ 77,000 1 244,009
15:17:27 2,505,000 ▲ 78,000 4 244,008
15:17:27 2,505,000 ▲ 78,000 3 244,004
15:17:27 2,505,000 ▲ 78,000 1 244,001
15:17:26 2,505,000 ▲ 78,000 6 244,000
15:17:26 2,504,000 ▲ 77,000 1 243,994
15:17:26 2,505,000 ▲ 78,000 1 243,993
15:17:26 2,505,000 ▲ 78,000 1 243,992
15:17:25 2,504,000 ▲ 77,000 1 243,991
15:17:24 2,505,000 ▲ 78,000 4 243,990
15:17:23 2,505,000 ▲ 78,000 6 243,986
15:17:23 2,505,000 ▲ 78,000 5 243,980
15:17:22 2,505,000 ▲ 78,000 2 243,975
15:17:22 2,504,000 ▲ 77,000 2 243,973
15:17:22 2,504,000 ▲ 77,000 1 243,971
15:17:18 2,504,000 ▲ 77,000 1 243,970
15:17:18 2,505,000 ▲ 78,000 2 243,969
15:17:18 2,505,000 ▲ 78,000 2 243,967
15:17:17 2,505,000 ▲ 78,000 1 243,965
15:17:17 2,505,000 ▲ 78,000 1 243,964
15:17:17 2,504,000 ▲ 77,000 1 243,963
15:17:15 2,505,000 ▲ 78,000 2 243,962
15:17:15 2,504,000 ▲ 77,000 1 243,960
15:17:15 2,505,000 ▲ 78,000 5 243,959
15:17:14 2,505,000 ▲ 78,000 1 243,954
15:17:10 2,504,000 ▲ 77,000 2 243,953
15:17:08 2,505,000 ▲ 78,000 5 243,951
15:17:07 2,505,000 ▲ 78,000 2 243,946
15:17:06 2,505,000 ▲ 78,000 6 243,944
15:17:06 2,504,000 ▲ 77,000 1 243,938
15:17:05 2,504,000 ▲ 77,000 10 243,937
15:17:05 2,504,000 ▲ 77,000 5 243,927
15:17:04 2,504,000 ▲ 77,000 1 243,922
15:17:04 2,504,000 ▲ 77,000 1 243,921
15:17:04 2,505,000 ▲ 78,000 5 243,920
15:17:03 2,505,000 ▲ 78,000 1 243,915
15:17:03 2,504,000 ▲ 77,000 1 243,914
15:17:03 2,505,000 ▲ 78,000 1 243,913
15:17:02 2,505,000 ▲ 78,000 1 243,912
15:17:02 2,505,000 ▲ 78,000 6 243,911
15:17:02 2,505,000 ▲ 78,000 4 243,905
15:17:02 2,505,000 ▲ 78,000 1 243,901
15:17:02 2,505,000 ▲ 78,000 4 243,900
15:17:02 2,505,000 ▲ 78,000 10 243,896
15:17:02 2,504,000 ▲ 77,000 1 243,886
15:17:02 2,505,000 ▲ 78,000 2 243,885
15:17:02 2,505,000 ▲ 78,000 2 243,883
15:17:02 2,505,000 ▲ 78,000 1 243,881
15:17:01 2,505,000 ▲ 78,000 1 243,880
15:17:01 2,505,000 ▲ 78,000 1 243,879
15:17:01 2,505,000 ▲ 78,000 1 243,878
15:17:01 2,505,000 ▲ 78,000 1 243,877
15:17:01 2,505,000 ▲ 78,000 1 243,876
15:17:01 2,505,000 ▲ 78,000 43 243,875
15:17:01 2,505,000 ▲ 78,000 1 243,832
15:17:01 2,505,000 ▲ 78,000 10 243,831
15:17:01 2,505,000 ▲ 78,000 1 243,821
15:17:01 2,505,000 ▲ 78,000 1 243,820
15:17:01 2,505,000 ▲ 78,000 6 243,819
15:17:01 2,505,000 ▲ 78,000 1 243,813
15:17:01 2,505,000 ▲ 78,000 1 243,812
15:17:01 2,505,000 ▲ 78,000 1 243,811
15:17:01 2,505,000 ▲ 78,000 5 243,810
15:17:01 2,505,000 ▲ 78,000 1 243,805
15:17:01 2,505,000 ▲ 78,000 1 243,804
15:17:01 2,505,000 ▲ 78,000 1 243,803
15:17:01 2,505,000 ▲ 78,000 1 243,802
15:17:01 2,505,000 ▲ 78,000 1 243,801
15:17:01 2,505,000 ▲ 78,000 3 243,800
15:17:01 2,505,000 ▲ 78,000 1 243,797
15:17:01 2,505,000 ▲ 78,000 1 243,796
15:17:01 2,505,000 ▲ 78,000 1 243,795
15:17:00 2,505,000 ▲ 78,000 1 243,794
15:17:00 2,504,000 ▲ 77,000 1 243,793
15:17:00 2,505,000 ▲ 78,000 1 243,792
15:17:00 2,505,000 ▲ 78,000 1 243,791
15:17:00 2,505,000 ▲ 78,000 1 243,790
15:17:00 2,504,000 ▲ 77,000 3 243,789
15:17:00 2,505,000 ▲ 78,000 1 243,786
15:17:00 2,505,000 ▲ 78,000 1 243,785
15:17:00 2,504,000 ▲ 77,000 1 243,784
15:17:00 2,505,000 ▲ 78,000 1 243,783
15:17:00 2,504,000 ▲ 77,000 1 243,782
15:17:00 2,505,000 ▲ 78,000 1 243,781
15:17:00 2,505,000 ▲ 78,000 1 243,780
15:17:00 2,504,000 ▲ 77,000 5 243,779
15:17:00 2,504,000 ▲ 77,000 3 243,774
15:17:00 2,505,000 ▲ 78,000 1 243,771
15:17:00 2,505,000 ▲ 78,000 8 243,770
15:17:00 2,505,000 ▲ 78,000 1 243,762
15:17:00 2,505,000 ▲ 78,000 8 243,761
15:16:59 2,505,000 ▲ 78,000 2 243,753
15:16:59 2,505,000 ▲ 78,000 1 243,751
15:16:59 2,505,000 ▲ 78,000 1 243,750
15:16:59 2,505,000 ▲ 78,000 5 243,749
15:16:59 2,505,000 ▲ 78,000 2 243,744
15:16:58 2,504,000 ▲ 77,000 3 243,742
15:16:58 2,505,000 ▲ 78,000 1 243,739
15:16:58 2,505,000 ▲ 78,000 7 243,738
15:16:58 2,505,000 ▲ 78,000 1 243,731
15:16:57 2,505,000 ▲ 78,000 1 243,730
15:16:57 2,505,000 ▲ 78,000 1 243,729
15:16:57 2,504,000 ▲ 77,000 10 243,728
15:16:57 2,505,000 ▲ 78,000 1 243,718
15:16:57 2,505,000 ▲ 78,000 1 243,717
15:16:57 2,505,000 ▲ 78,000 1 243,716
15:16:55 2,504,000 ▲ 77,000 2 243,715
15:16:54 2,504,000 ▲ 77,000 2 243,713
15:16:54 2,505,000 ▲ 78,000 8 243,711
15:16:53 2,505,000 ▲ 78,000 4 243,703
15:16:53 2,504,000 ▲ 77,000 2 243,699
15:16:52 2,505,000 ▲ 78,000 5 243,697
15:16:52 2,505,000 ▲ 78,000 2 243,692
15:16:52 2,505,000 ▲ 78,000 1 243,690
15:16:52 2,505,000 ▲ 78,000 2 243,689
15:16:52 2,505,000 ▲ 78,000 1 243,687
15:16:51 2,505,000 ▲ 78,000 1 243,686
15:16:51 2,504,000 ▲ 77,000 5 243,685
15:16:51 2,505,000 ▲ 78,000 3 243,680
15:16:50 2,505,000 ▲ 78,000 1 243,677
15:16:50 2,505,000 ▲ 78,000 1 243,676
15:16:49 2,505,000 ▲ 78,000 5 243,675
15:16:49 2,505,000 ▲ 78,000 2 243,670
15:16:47 2,505,000 ▲ 78,000 1 243,668
15:16:46 2,505,000 ▲ 78,000 1 243,667
15:16:46 2,505,000 ▲ 78,000 4 243,666
15:16:45 2,505,000 ▲ 78,000 3 243,662
15:16:45 2,505,000 ▲ 78,000 1 243,659
15:16:45 2,505,000 ▲ 78,000 1 243,658
15:16:44 2,505,000 ▲ 78,000 1 243,657
15:16:43 2,505,000 ▲ 78,000 1 243,656
15:16:43 2,505,000 ▲ 78,000 5 243,655
15:16:43 2,504,000 ▲ 77,000 1 243,650
15:16:42 2,504,000 ▲ 77,000 5 243,649
15:16:42 2,505,000 ▲ 78,000 5 243,644
15:16:41 2,505,000 ▲ 78,000 1 243,639
15:16:41 2,505,000 ▲ 78,000 1 243,638
15:16:41 2,505,000 ▲ 78,000 7 243,637
15:16:40 2,505,000 ▲ 78,000 2 243,630
15:16:40 2,505,000 ▲ 78,000 2 243,628
15:16:39 2,505,000 ▲ 78,000 5 243,626
15:16:38 2,505,000 ▲ 78,000 3 243,621
15:16:35 2,504,000 ▲ 77,000 1 243,618
15:16:32 2,504,000 ▲ 77,000 1 243,617
15:16:32 2,504,000 ▲ 77,000 1 243,616
15:16:32 2,505,000 ▲ 78,000 5 243,615
15:16:30 2,504,000 ▲ 77,000 3 243,610
15:16:30 2,505,000 ▲ 78,000 1 243,607
15:16:30 2,505,000 ▲ 78,000 4 243,606
15:16:29 2,505,000 ▲ 78,000 5 243,602
15:16:28 2,504,000 ▲ 77,000 1 243,597
15:16:28 2,505,000 ▲ 78,000 1 243,596
15:16:28 2,505,000 ▲ 78,000 1 243,595
15:16:27 2,505,000 ▲ 78,000 1 243,594
15:16:26 2,505,000 ▲ 78,000 1 243,593
15:16:25 2,505,000 ▲ 78,000 1 243,592
15:16:22 2,505,000 ▲ 78,000 5 243,591
15:16:21 2,504,000 ▲ 77,000 1 243,586
15:16:21 2,504,000 ▲ 77,000 1 243,585
15:16:21 2,505,000 ▲ 78,000 6 243,584
15:16:20 2,505,000 ▲ 78,000 2 243,578
15:16:20 2,505,000 ▲ 78,000 14 243,576
15:16:19 2,504,000 ▲ 77,000 1 243,562
15:16:19 2,505,000 ▲ 78,000 2 243,561
15:16:19 2,505,000 ▲ 78,000 2 243,559
15:16:18 2,505,000 ▲ 78,000 6 243,557
15:16:18 2,505,000 ▲ 78,000 7 243,551
15:16:18 2,504,000 ▲ 77,000 75 243,544
15:16:17 2,504,000 ▲ 77,000 35 243,469
15:16:16 2,504,000 ▲ 77,000 5 243,434
15:16:15 2,505,000 ▲ 78,000 1 243,429
15:16:15 2,504,000 ▲ 77,000 1 243,428
15:16:12 2,504,000 ▲ 77,000 2 243,427
15:16:11 2,505,000 ▲ 78,000 5 243,425
15:16:09 2,504,000 ▲ 77,000 6 243,420
15:16:07 2,505,000 ▲ 78,000 1 243,414
15:16:07 2,505,000 ▲ 78,000 1 243,413
15:16:06 2,505,000 ▲ 78,000 1 243,412
15:16:06 2,505,000 ▲ 78,000 5 243,411
15:16:06 2,505,000 ▲ 78,000 3 243,406
15:16:05 2,504,000 ▲ 77,000 1 243,403
15:16:04 2,504,000 ▲ 77,000 1 243,402
15:16:03 2,505,000 ▲ 78,000 42 243,401
15:16:02 2,504,000 ▲ 77,000 1 243,359
15:16:02 2,504,000 ▲ 77,000 8 243,358
15:16:02 2,505,000 ▲ 78,000 1 243,350
15:16:02 2,505,000 ▲ 78,000 6 243,349
15:16:02 2,505,000 ▲ 78,000 1 243,343
15:16:01 2,505,000 ▲ 78,000 1 243,342
15:16:01 2,504,000 ▲ 77,000 3 243,341
15:16:01 2,505,000 ▲ 78,000 5 243,338
15:16:01 2,505,000 ▲ 78,000 7 243,333
15:16:01 2,505,000 ▲ 78,000 6 243,326
15:16:00 2,505,000 ▲ 78,000 1 243,320
15:16:00 2,505,000 ▲ 78,000 1 243,319
15:16:00 2,505,000 ▲ 78,000 2 243,318
15:16:00 2,505,000 ▲ 78,000 3 243,316
15:16:00 2,505,000 ▲ 78,000 2 243,311
15:16:00 2,505,000 ▲ 78,000 2 243,313
15:16:00 2,504,000 ▲ 77,000 1 243,309
15:16:00 2,505,000 ▲ 78,000 1 243,308
15:16:00 2,505,000 ▲ 78,000 1 243,307
15:16:00 2,505,000 ▲ 78,000 1 243,306
15:16:00 2,505,000 ▲ 78,000 1 243,305
15:16:00 2,505,000 ▲ 78,000 1 243,304
15:16:00 2,505,000 ▲ 78,000 1 243,303
15:16:00 2,505,000 ▲ 78,000 1 243,302
15:16:00 2,505,000 ▲ 78,000 1 243,301
15:16:00 2,505,000 ▲ 78,000 1 243,300
15:16:00 2,505,000 ▲ 78,000 1 243,299
15:16:00 2,505,000 ▲ 78,000 1 243,298
15:16:00 2,505,000 ▲ 78,000 1 243,297
15:16:00 2,505,000 ▲ 78,000 1 243,296
15:16:00 2,505,000 ▲ 78,000 2 243,295
15:16:00 2,505,000 ▲ 78,000 1 243,293
15:16:00 2,505,000 ▲ 78,000 1 243,292
15:16:00 2,505,000 ▲ 78,000 1 243,291
15:16:00 2,505,000 ▲ 78,000 1 243,290
15:16:00 2,505,000 ▲ 78,000 1 243,289
15:16:00 2,505,000 ▲ 78,000 3 243,288
15:16:00 2,505,000 ▲ 78,000 1 243,285
15:16:00 2,505,000 ▲ 78,000 1 243,284
15:16:00 2,504,000 ▲ 77,000 2 243,282
15:16:00 2,505,000 ▲ 78,000 1 243,283
15:16:00 2,505,000 ▲ 78,000 1 243,280
15:16:00 2,504,000 ▲ 77,000 1 243,279
15:16:00 2,505,000 ▲ 78,000 1 243,278
15:15:59 2,505,000 ▲ 78,000 1 243,277
15:15:59 2,505,000 ▲ 78,000 3 243,276
15:15:58 2,505,000 ▲ 78,000 1 243,273
15:15:58 2,504,000 ▲ 77,000 1 243,272
15:15:57 2,504,000 ▲ 77,000 3 243,271
15:15:56 2,504,000 ▲ 77,000 1 243,268
15:15:56 2,505,000 ▲ 78,000 1 243,267
15:15:55 2,504,000 ▲ 77,000 1 243,266
15:15:54 2,504,000 ▲ 77,000 3 243,265
15:15:53 2,504,000 ▲ 77,000 1 243,262
15:15:52 2,505,000 ▲ 78,000 2 243,261
15:15:52 2,505,000 ▲ 78,000 2 243,259
15:15:52 2,505,000 ▲ 78,000 3 243,257
15:15:50 2,505,000 ▲ 78,000 1 243,254
15:15:49 2,505,000 ▲ 78,000 1 243,253
15:15:49 2,505,000 ▲ 78,000 1 243,252
15:15:48 2,504,000 ▲ 77,000 1 243,251
15:15:48 2,505,000 ▲ 78,000 1 243,250
15:15:46 2,504,000 ▲ 77,000 5 243,249
15:15:44 2,505,000 ▲ 78,000 10 243,244
15:15:43 2,505,000 ▲ 78,000 1 243,234
15:15:43 2,503,000 ▲ 76,000 2 243,233
15:15:42 2,504,000 ▲ 77,000 48 243,231
15:15:42 2,504,000 ▲ 77,000 140 243,183
15:15:42 2,505,000 ▲ 78,000 8 243,043
15:15:42 2,505,000 ▲ 78,000 1 243,035
15:15:40 2,504,000 ▲ 77,000 3 243,034
15:15:40 2,505,000 ▲ 78,000 2 243,031
15:15:40 2,505,000 ▲ 78,000 1 243,029
15:15:39 2,504,000 ▲ 77,000 7 243,028
15:15:38 2,505,000 ▲ 78,000 2 243,021
15:15:38 2,505,000 ▲ 78,000 1 243,019
15:15:37 2,505,000 ▲ 78,000 1 243,018
15:15:37 2,505,000 ▲ 78,000 3 243,017
15:15:37 2,504,000 ▲ 77,000 1 243,014
15:15:37 2,504,000 ▲ 77,000 37 243,013
15:15:36 2,503,000 ▲ 76,000 3 242,976
15:15:36 2,504,000 ▲ 77,000 1 242,973
15:15:36 2,504,000 ▲ 77,000 2 242,972
15:15:36 2,504,000 ▲ 77,000 1 242,970
15:15:36 2,504,000 ▲ 77,000 3 242,969
15:15:36 2,504,000 ▲ 77,000 1 242,966
15:15:35 2,504,000 ▲ 77,000 2 242,965

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.