삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  01.17 15:59

61,300 (60,700)   [시가/고가/저가] 61,900 / 62,000 / 61,000 
전일비/등락률 ▲ 600 (0.99%) 매도호가/호가잔량 61,400 / 174,742
거래량/전일동시간대비 15,451,576 /▲ 1,890,634 매수호가/호가잔량 61,300 / 68,282
상한가/하한가 78,900 / 42,500 총매도/총매수잔량 1,726,546 / 913,604

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
62,745 62,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
75,397 62,200
70,280 62,100
528,305 62,000
222,772 61,900
161,248 61,800
136,727 61,700
131,136 61,600
163,194 61,500
174,742 61,400
 
61,300 68,282
61,200 114,268
61,100 92,606
61,000 180,607
60,900 88,448
60,800 84,366
60,700 89,403
60,600 137,217
60,500 42,708
60,400 15,699
 
총매도잔량 순매수잔량 총매수잔량
1,726,546 -812,942 913,604
시간외잔량 시간외잔량
0 18,159
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:47 61,300 ▲ 600 10 15,451,576
15:56:45 61,300 ▲ 600 8 15,451,566
15:56:38 61,300 ▲ 600 50 15,451,558
15:56:15 61,300 ▲ 600 100 15,451,508
15:55:57 61,300 ▲ 600 10 15,451,408
15:55:12 61,300 ▲ 600 30 15,451,398
15:55:07 61,300 ▲ 600 100 15,451,368
15:54:58 61,300 ▲ 600 100 15,451,268
15:54:56 61,300 ▲ 600 40 15,451,168
15:54:43 61,300 ▲ 600 110 15,451,128
15:54:14 61,300 ▲ 600 100 15,451,018
15:53:49 61,300 ▲ 600 100 15,450,918
15:53:20 61,300 ▲ 600 55 15,450,818
15:51:53 61,300 ▲ 600 2 15,450,763
15:51:30 61,300 ▲ 600 10 15,450,761
15:51:01 61,300 ▲ 600 9 15,450,751
15:50:45 61,300 ▲ 600 2 15,450,742
15:50:39 61,300 ▲ 600 2 15,450,740
15:50:08 61,300 ▲ 600 170 15,450,738
15:49:55 61,300 ▲ 600 1 15,450,568
15:49:34 61,300 ▲ 600 10 15,450,567
15:49:21 61,300 ▲ 600 30 15,450,557
15:48:41 61,300 ▲ 600 1 15,450,527
15:48:29 61,300 ▲ 600 13 15,450,526
15:48:16 61,300 ▲ 600 7 15,450,513
15:48:09 61,300 ▲ 600 1 15,450,506
15:47:49 61,300 ▲ 600 1 15,450,505
15:47:46 61,300 ▲ 600 5 15,450,504
15:47:11 61,300 ▲ 600 1 15,450,499
15:47:05 61,300 ▲ 600 2 15,450,498
15:46:45 61,300 ▲ 600 1 15,450,496
15:46:27 61,300 ▲ 600 25 15,450,495
15:45:30 61,300 ▲ 600 170 15,450,470
15:45:25 61,300 ▲ 600 60 15,450,300
15:45:23 61,300 ▲ 600 50 15,450,240
15:45:17 61,300 ▲ 600 50 15,450,190
15:44:46 61,300 ▲ 600 10 15,450,140
15:44:25 61,300 ▲ 600 150 15,450,130
15:44:19 61,300 ▲ 600 161 15,449,980
15:44:18 61,300 ▲ 600 150 15,449,819
15:44:11 61,300 ▲ 600 10 15,449,669
15:44:00 61,300 ▲ 600 100 15,449,659
15:43:59 61,300 ▲ 600 10 15,449,559
15:43:58 61,300 ▲ 600 1 15,449,549
15:43:51 61,300 ▲ 600 1 15,449,548
15:43:35 61,300 ▲ 600 15 15,449,547
15:43:33 61,300 ▲ 600 50 15,449,532
15:43:15 61,300 ▲ 600 5 15,449,482
15:43:14 61,300 ▲ 600 3 15,449,477
15:43:11 61,300 ▲ 600 10 15,449,474
15:43:02 61,300 ▲ 600 50 15,449,464
15:42:55 61,300 ▲ 600 60 15,449,414
15:42:52 61,300 ▲ 600 40 15,449,354
15:42:35 61,300 ▲ 600 180 15,449,314
15:41:58 61,300 ▲ 600 10 15,449,134
15:41:47 61,300 ▲ 600 1 15,449,124
15:41:16 61,300 ▲ 600 80 15,449,123
15:41:12 61,300 ▲ 600 50 15,449,043
15:41:10 61,300 ▲ 600 1 15,448,993
15:40:51 61,300 ▲ 600 1 15,448,992
15:40:33 61,300 ▲ 600 323 15,448,991
15:40:00 61,300 ▲ 600 17,868 15,448,668
15:30:07 61,300 ▲ 600 1,068,229 15,430,800
15:19:59 61,400 ▲ 700 5,000 14,362,571
15:19:59 61,300 ▲ 600 10 14,357,571
15:19:59 61,300 ▲ 600 3 14,357,561
15:19:58 61,400 ▲ 700 4 14,357,558
15:19:58 61,400 ▲ 700 1 14,357,554
15:19:58 61,300 ▲ 600 3,000 14,357,553
15:19:58 61,300 ▲ 600 211 14,354,553
15:19:58 61,300 ▲ 600 2 14,354,342
15:19:58 61,300 ▲ 600 3 14,354,340
15:19:57 61,300 ▲ 600 4 14,354,337
15:19:56 61,400 ▲ 700 16 14,354,333
15:19:56 61,400 ▲ 700 14 14,354,317
15:19:56 61,300 ▲ 600 3 14,354,303
15:19:56 61,300 ▲ 600 3 14,354,300
15:19:55 61,400 ▲ 700 5 14,354,297
15:19:55 61,300 ▲ 600 1 14,354,292
15:19:55 61,300 ▲ 600 42 14,354,291
15:19:55 61,300 ▲ 600 5 14,354,249
15:19:55 61,300 ▲ 600 100 14,354,244
15:19:55 61,300 ▲ 600 100 14,354,144
15:19:55 61,300 ▲ 600 4 14,354,044
15:19:54 61,300 ▲ 600 1 14,354,040
15:19:54 61,300 ▲ 600 3 14,354,039
15:19:53 61,400 ▲ 700 9 14,354,036
15:19:53 61,400 ▲ 700 1 14,354,027
15:19:53 61,400 ▲ 700 4 14,354,026
15:19:53 61,400 ▲ 700 10 14,354,022
15:19:53 61,400 ▲ 700 131 14,354,012
15:19:53 61,400 ▲ 700 160 14,353,881
15:19:53 61,300 ▲ 600 3 14,353,721
15:19:52 61,300 ▲ 600 175 14,353,718
15:19:52 61,400 ▲ 700 6 14,353,543
15:19:52 61,300 ▲ 600 4 14,353,537
15:19:51 61,300 ▲ 600 3 14,353,533
15:19:51 61,300 ▲ 600 660 14,353,530
15:19:51 61,300 ▲ 600 105 14,352,870
15:19:51 61,300 ▲ 600 155 14,352,765
15:19:51 61,300 ▲ 600 195 14,352,610
15:19:51 61,300 ▲ 600 289 14,352,415
15:19:51 61,300 ▲ 600 5 14,352,126
15:19:51 61,300 ▲ 600 3 14,352,121
15:19:50 61,300 ▲ 600 1 14,352,118
15:19:50 61,300 ▲ 600 10 14,352,117
15:19:50 61,300 ▲ 600 25 14,352,104
15:19:50 61,300 ▲ 600 3 14,352,107
15:19:50 61,300 ▲ 600 3 14,352,079
15:19:49 61,400 ▲ 700 50 14,352,076
15:19:49 61,400 ▲ 700 10 14,352,026
15:19:49 61,400 ▲ 700 10 14,352,016
15:19:49 61,300 ▲ 600 4 14,352,006
15:19:48 61,400 ▲ 700 21 14,352,002
15:19:48 61,400 ▲ 700 24 14,351,981
15:19:48 61,400 ▲ 700 63 14,351,957
15:19:48 61,300 ▲ 600 3 14,351,894
15:19:47 61,300 ▲ 600 4 14,351,891
15:19:46 61,400 ▲ 700 300 14,351,887
15:19:46 61,400 ▲ 700 50 14,351,587
15:19:46 61,300 ▲ 600 5 14,351,537
15:19:46 61,300 ▲ 600 7 14,351,532
15:19:46 61,300 ▲ 600 3 14,351,525
15:19:45 61,400 ▲ 700 1 14,351,522
15:19:45 61,400 ▲ 700 8 14,351,521
15:19:45 61,300 ▲ 600 50 14,351,513
15:19:45 61,400 ▲ 700 14 14,351,463
15:19:45 61,300 ▲ 600 3 14,351,449
15:19:44 61,300 ▲ 600 2 14,351,446
15:19:44 61,300 ▲ 600 5 14,351,444
15:19:44 61,400 ▲ 700 1 14,351,439
15:19:44 61,300 ▲ 600 4 14,351,438
15:19:43 61,300 ▲ 600 68 14,351,434
15:19:43 61,300 ▲ 600 3 14,351,366
15:19:43 61,400 ▲ 700 4 14,351,363
15:19:42 61,400 ▲ 700 33 14,351,359
15:19:42 61,400 ▲ 700 2 14,351,326
15:19:42 61,400 ▲ 700 21 14,351,324
15:19:42 61,300 ▲ 600 3 14,351,303
15:19:41 61,300 ▲ 600 174 14,351,300
15:19:41 61,400 ▲ 700 3 14,351,126
15:19:41 61,400 ▲ 700 31 14,351,123
15:19:41 61,400 ▲ 700 8 14,351,092
15:19:41 61,300 ▲ 600 4 14,351,084
15:19:40 61,400 ▲ 700 21 14,351,080
15:19:40 61,300 ▲ 600 3 14,351,059
15:19:39 61,400 ▲ 700 1 14,351,056
15:19:39 61,300 ▲ 600 2 14,351,055
15:19:39 61,400 ▲ 700 85 14,351,053
15:19:39 61,300 ▲ 600 4 14,350,968
15:19:38 61,300 ▲ 600 50 14,350,964
15:19:38 61,300 ▲ 600 3 14,350,914
15:19:37 61,400 ▲ 700 186 14,350,911
15:19:37 61,300 ▲ 600 2 14,350,725
15:19:37 61,300 ▲ 600 71 14,350,723
15:19:37 61,300 ▲ 600 3 14,350,652
15:19:36 61,300 ▲ 600 230 14,350,649
15:19:36 61,300 ▲ 600 4 14,350,419
15:19:35 61,400 ▲ 700 40 14,350,415
15:19:35 61,400 ▲ 700 1 14,350,375
15:19:35 61,400 ▲ 700 100 14,350,374
15:19:35 61,400 ▲ 700 400 14,350,274
15:19:35 61,300 ▲ 600 3 14,349,874
15:19:34 61,400 ▲ 700 3 14,349,871
15:19:34 61,300 ▲ 600 3 14,349,868
15:19:33 61,400 ▲ 700 41 14,349,865
15:19:33 61,400 ▲ 700 60 14,349,824
15:19:33 61,300 ▲ 600 4 14,349,764
15:19:32 61,300 ▲ 600 30 14,349,760
15:19:32 61,300 ▲ 600 4 14,349,730
15:19:32 61,300 ▲ 600 69 14,349,726
15:19:32 61,300 ▲ 600 31 14,349,657
15:19:32 61,300 ▲ 600 18 14,349,626
15:19:32 61,300 ▲ 600 76 14,349,608
15:19:32 61,300 ▲ 600 3 14,349,532
15:19:31 61,300 ▲ 600 268 14,349,529
15:19:31 61,300 ▲ 600 56 14,349,261
15:19:31 61,300 ▲ 600 18 14,349,205
15:19:31 61,300 ▲ 600 3 14,349,187
15:19:30 61,400 ▲ 700 542 14,349,184
15:19:30 61,400 ▲ 700 1 14,348,642
15:19:30 61,300 ▲ 600 5 14,348,641
15:19:30 61,300 ▲ 600 52 14,348,636
15:19:30 61,300 ▲ 600 53 14,348,584
15:19:29 61,300 ▲ 600 50 14,348,531
15:19:29 61,300 ▲ 600 195 14,348,481
15:19:29 61,300 ▲ 600 142 14,348,286
15:19:28 61,400 ▲ 700 2 14,348,144
15:19:28 61,300 ▲ 600 34 14,348,142
15:19:28 61,400 ▲ 700 3 14,348,107
15:19:28 61,400 ▲ 700 1 14,348,108
15:19:28 61,400 ▲ 700 1 14,348,104
15:19:28 61,400 ▲ 700 17 14,348,103
15:19:26 61,400 ▲ 700 85 14,348,086
15:19:26 61,400 ▲ 700 150 14,348,001
15:19:26 61,400 ▲ 700 20 14,347,851
15:19:26 61,300 ▲ 600 103 14,347,831
15:19:25 61,400 ▲ 700 30 14,347,728
15:19:25 61,300 ▲ 600 94 14,347,698
15:19:25 61,300 ▲ 600 17 14,347,604
15:19:25 61,400 ▲ 700 30 14,347,587
15:19:24 61,300 ▲ 600 175 14,347,557
15:19:24 61,300 ▲ 600 28 14,347,382
15:19:24 61,400 ▲ 700 5 14,347,354
15:19:24 61,400 ▲ 700 3 14,346,990
15:19:24 61,400 ▲ 700 359 14,347,349
15:19:24 61,400 ▲ 700 113 14,346,404
15:19:24 61,300 ▲ 600 583 14,346,987
15:19:24 61,300 ▲ 600 10 14,346,291
15:19:24 61,400 ▲ 700 300 14,346,281
15:19:24 61,400 ▲ 700 2 14,345,981
15:19:24 61,400 ▲ 700 228 14,345,979
15:19:23 61,300 ▲ 600 1,197 14,345,751
15:19:23 61,400 ▲ 700 3 14,344,554
15:19:23 61,400 ▲ 700 100 14,344,551
15:19:23 61,400 ▲ 700 1 14,344,451
15:19:23 61,300 ▲ 600 95 14,344,450
15:19:22 61,400 ▲ 700 1 14,344,355
15:19:21 61,400 ▲ 700 200 14,344,354
15:19:21 61,400 ▲ 700 92 14,344,154
15:19:21 61,300 ▲ 600 5 14,344,062
15:19:20 61,400 ▲ 700 10 14,344,057
15:19:20 61,400 ▲ 700 10 14,344,047
15:19:20 61,300 ▲ 600 120 14,343,960
15:19:20 61,300 ▲ 600 77 14,344,037
15:19:20 61,300 ▲ 600 3 14,343,840
15:19:20 61,300 ▲ 600 23 14,343,837
15:19:20 61,300 ▲ 600 2 14,343,814
15:19:20 61,300 ▲ 600 2 14,343,812
15:19:19 61,400 ▲ 700 229 14,343,810
15:19:19 61,300 ▲ 600 147 14,343,581
15:19:19 61,300 ▲ 600 140 14,343,434
15:19:18 61,300 ▲ 600 140 14,343,294
15:19:18 61,400 ▲ 700 1 14,343,154
15:19:18 61,400 ▲ 700 51 14,343,153
15:19:17 61,300 ▲ 600 110 14,343,102
15:19:17 61,400 ▲ 700 100 14,342,992
15:19:17 61,400 ▲ 700 33 14,342,892
15:19:16 61,400 ▲ 700 81 14,342,859
15:19:16 61,300 ▲ 600 7 14,342,778
15:19:16 61,300 ▲ 600 38 14,342,771
15:19:15 61,400 ▲ 700 1 14,342,733
15:19:15 61,300 ▲ 600 7,000 14,342,732
15:19:15 61,400 ▲ 700 93 14,335,732
15:19:14 61,300 ▲ 600 147 14,335,639
15:19:14 61,400 ▲ 700 3 14,335,492
15:19:14 61,400 ▲ 700 1 14,335,489
15:19:14 61,300 ▲ 600 103 14,335,488
15:19:14 61,400 ▲ 700 2 14,335,385
15:19:14 61,300 ▲ 600 5 14,335,383
15:19:14 61,300 ▲ 600 1 14,335,378
15:19:13 61,300 ▲ 600 210 14,335,377
15:19:13 61,400 ▲ 700 209 14,335,167
15:19:13 61,300 ▲ 600 23 14,334,958
15:19:13 61,400 ▲ 700 256 14,334,935
15:19:13 61,300 ▲ 600 8 14,334,679
15:19:13 61,300 ▲ 600 1 14,334,671
15:19:12 61,300 ▲ 600 3 14,334,670
15:19:12 61,400 ▲ 700 19 14,334,667
15:19:12 61,300 ▲ 600 1 14,334,648
15:19:12 61,300 ▲ 600 60 14,334,647
15:19:12 61,400 ▲ 700 7 14,334,587
15:19:11 61,400 ▲ 700 5 14,334,580
15:19:11 61,400 ▲ 700 100 14,334,575
15:19:10 61,300 ▲ 600 2 14,334,475
15:19:10 61,300 ▲ 600 191 14,334,473
15:19:09 61,300 ▲ 600 12 14,334,282
15:19:09 61,400 ▲ 700 39 14,334,270
15:19:09 61,400 ▲ 700 100 14,334,231
15:19:08 61,300 ▲ 600 153 14,334,131
15:19:08 61,400 ▲ 700 379 14,333,978
15:19:08 61,300 ▲ 600 18 14,333,599
15:19:08 61,300 ▲ 600 11 14,333,581
15:19:08 61,300 ▲ 600 67 14,333,570
15:19:08 61,400 ▲ 700 5 14,333,503
15:19:07 61,400 ▲ 700 2 14,333,498
15:19:07 61,300 ▲ 600 1 14,333,496
15:19:06 61,400 ▲ 700 107 14,333,495
15:19:06 61,400 ▲ 700 2 14,333,388
15:19:05 61,300 ▲ 600 50 14,333,386
15:19:05 61,300 ▲ 600 500 14,333,336
15:19:05 61,400 ▲ 700 335 14,332,836
15:19:04 61,300 ▲ 600 21 14,332,501
15:19:04 61,400 ▲ 700 2 14,332,480
15:19:03 61,300 ▲ 600 50 14,332,478
15:19:02 61,400 ▲ 700 72 14,332,428
15:19:02 61,400 ▲ 700 400 14,332,356
15:19:01 61,300 ▲ 600 109 14,331,956
15:19:01 61,400 ▲ 700 40 14,331,847
15:19:01 61,400 ▲ 700 8 14,331,807
15:19:01 61,300 ▲ 600 44 14,331,799
15:19:00 61,300 ▲ 600 925 14,331,755
15:19:00 61,400 ▲ 700 188 14,330,830
15:19:00 61,400 ▲ 700 215 14,330,642
15:19:00 61,300 ▲ 600 135 14,330,427
15:19:00 61,300 ▲ 600 27 14,330,292
15:19:00 61,400 ▲ 700 66 14,330,265
15:19:00 61,300 ▲ 600 154 14,330,199
15:19:00 61,300 ▲ 600 155 14,330,045
15:19:00 61,400 ▲ 700 25 14,329,890
15:19:00 61,400 ▲ 700 472 14,329,865
15:19:00 61,400 ▲ 700 28 14,329,393
15:19:00 61,400 ▲ 700 11 14,329,365
15:19:00 61,300 ▲ 600 5 14,329,354
15:19:00 61,300 ▲ 600 26 14,329,340
15:19:00 61,300 ▲ 600 9 14,329,349
15:19:00 61,300 ▲ 600 240 14,329,314
15:19:00 61,400 ▲ 700 77 14,329,074
15:19:00 61,300 ▲ 600 10 14,328,997
15:19:00 61,300 ▲ 600 9 14,328,987
15:19:00 61,300 ▲ 600 56 14,328,978
15:19:00 61,300 ▲ 600 5 14,328,922
15:19:00 61,400 ▲ 700 13 14,328,917
15:19:00 61,400 ▲ 700 40 14,328,904
15:19:00 61,400 ▲ 700 24 14,328,864
15:19:00 61,300 ▲ 600 7 14,328,840
15:19:00 61,400 ▲ 700 4 14,328,833
15:19:00 61,400 ▲ 700 1 14,328,829
15:19:00 61,300 ▲ 600 37 14,328,828
15:19:00 61,400 ▲ 700 4 14,328,791
15:19:00 61,400 ▲ 700 32 14,328,787
15:19:00 61,400 ▲ 700 15 14,328,755
15:19:00 61,300 ▲ 600 67 14,328,740
15:19:00 61,300 ▲ 600 5 14,328,673
15:18:59 61,300 ▲ 600 106 14,328,668
15:18:59 61,400 ▲ 700 163 14,328,562
15:18:58 61,300 ▲ 600 68 14,328,399
15:18:58 61,300 ▲ 600 36 14,328,331
15:18:58 61,300 ▲ 600 11 14,328,295
15:18:58 61,400 ▲ 700 100 14,328,284
15:18:58 61,300 ▲ 600 134 14,328,184
15:18:57 61,400 ▲ 700 16 14,328,050
15:18:57 61,300 ▲ 600 121 14,328,034
15:18:56 61,300 ▲ 600 283 14,327,913
15:18:56 61,300 ▲ 600 52 14,327,630
15:18:56 61,400 ▲ 700 55 14,327,578
15:18:56 61,300 ▲ 600 8 14,327,523
15:18:55 61,400 ▲ 700 1 14,327,515
15:18:52 61,300 ▲ 600 225 14,327,514
15:18:52 61,300 ▲ 600 76 14,327,289
15:18:52 61,300 ▲ 600 99 14,327,213
15:18:52 61,300 ▲ 600 130 14,327,114
15:18:52 61,300 ▲ 600 53 14,326,984
15:18:52 61,300 ▲ 600 114 14,326,931
15:18:51 61,300 ▲ 600 7 14,326,817
15:18:51 61,400 ▲ 700 10 14,326,810
15:18:51 61,300 ▲ 600 30 14,326,800
15:18:51 61,300 ▲ 600 7 14,326,770
15:18:51 61,300 ▲ 600 130 14,326,763
15:18:51 61,300 ▲ 600 37 14,326,633
15:18:51 61,300 ▲ 600 120 14,326,596
15:18:50 61,400 ▲ 700 66 14,326,476
15:18:49 61,400 ▲ 700 20 14,326,410
15:18:48 61,300 ▲ 600 11 14,326,390
15:18:48 61,300 ▲ 600 184 14,326,379
15:18:47 61,300 ▲ 600 1 14,326,195
15:18:47 61,300 ▲ 600 17 14,326,194
15:18:47 61,400 ▲ 700 10 14,326,177
15:18:47 61,300 ▲ 600 21 14,326,167
15:18:47 61,300 ▲ 600 38 14,326,146
15:18:46 61,300 ▲ 600 13 14,326,108
15:18:46 61,300 ▲ 600 80 14,326,095
15:18:46 61,300 ▲ 600 23 14,326,015
15:18:46 61,300 ▲ 600 13 14,325,992
15:18:45 61,400 ▲ 700 2 14,325,979
15:18:45 61,400 ▲ 700 33 14,325,977
15:18:45 61,300 ▲ 600 118 14,325,944
15:18:45 61,300 ▲ 600 220 14,325,826
15:18:45 61,300 ▲ 600 3 14,325,606
15:18:45 61,400 ▲ 700 3 14,325,603
15:18:44 61,300 ▲ 600 120 14,325,600
15:18:44 61,400 ▲ 700 12,466 14,325,480
15:18:44 61,400 ▲ 700 2 14,313,014
15:18:43 61,300 ▲ 600 9 14,313,012
15:18:43 61,400 ▲ 700 67 14,313,003
15:18:42 61,300 ▲ 600 119 14,312,936
15:18:42 61,300 ▲ 600 85 14,312,817
15:18:42 61,300 ▲ 600 118 14,312,732
15:18:40 61,300 ▲ 600 34 14,312,614
15:18:40 61,400 ▲ 700 57 14,312,580
15:18:39 61,300 ▲ 600 9 14,312,523
15:18:39 61,300 ▲ 600 51 14,312,514
15:18:38 61,400 ▲ 700 10 14,312,463
15:18:38 61,300 ▲ 600 120 14,312,453
15:18:38 61,300 ▲ 600 61 14,312,333
15:18:38 61,400 ▲ 700 16 14,312,272
15:18:37 61,400 ▲ 700 78 14,312,256
15:18:37 61,300 ▲ 600 108 14,312,178
15:18:36 61,400 ▲ 700 313 14,312,070
15:18:36 61,300 ▲ 600 258 14,311,757
15:18:36 61,300 ▲ 600 8 14,311,499
15:18:35 61,400 ▲ 700 8 14,311,491
15:18:35 61,300 ▲ 600 73 14,311,483
15:18:34 61,300 ▲ 600 25 14,311,410
15:18:34 61,300 ▲ 600 40 14,311,385
15:18:34 61,400 ▲ 700 1 14,311,345
15:18:33 61,400 ▲ 700 500 14,311,344
15:18:33 61,300 ▲ 600 119 14,310,844
15:18:32 61,400 ▲ 700 29 14,310,725
15:18:32 61,400 ▲ 700 5 14,310,696
15:18:32 61,300 ▲ 600 120 14,310,691
15:18:31 61,300 ▲ 600 5 14,310,571
15:18:31 61,400 ▲ 700 7 14,310,566
15:18:31 61,300 ▲ 600 74 14,310,559
15:18:31 61,300 ▲ 600 9 14,310,485
15:18:31 61,300 ▲ 600 12 14,310,476
15:18:31 61,300 ▲ 600 78 14,310,464
15:18:30 61,300 ▲ 600 65 14,310,386
15:18:30 61,300 ▲ 600 165 14,310,321
15:18:30 61,300 ▲ 600 97 14,310,156
15:18:30 61,300 ▲ 600 20 14,310,059
15:18:30 61,300 ▲ 600 16 14,310,039
15:18:29 61,400 ▲ 700 20 14,310,023
15:18:29 61,400 ▲ 700 58 14,310,003
15:18:29 61,300 ▲ 600 6 14,309,945
15:18:29 61,300 ▲ 600 10 14,309,939
15:18:29 61,300 ▲ 600 34 14,309,929
15:18:29 61,300 ▲ 600 15 14,309,895
15:18:28 61,400 ▲ 700 6 14,309,880
15:18:28 61,400 ▲ 700 2 14,309,874
15:18:28 61,400 ▲ 700 1 14,309,872
15:18:27 61,300 ▲ 600 15 14,309,871
15:18:26 61,400 ▲ 700 8 14,309,856
15:18:26 61,300 ▲ 600 110 14,309,848
15:18:26 61,300 ▲ 600 120 14,309,738
15:18:26 61,300 ▲ 600 15 14,309,618
15:18:25 61,300 ▲ 600 152 14,309,603
15:18:25 61,300 ▲ 600 28 14,309,451
15:18:25 61,300 ▲ 600 15 14,309,423
15:18:24 61,400 ▲ 700 20 14,309,408
15:18:24 61,400 ▲ 700 8 14,309,388
15:18:24 61,300 ▲ 600 26 14,309,380
15:18:23 61,400 ▲ 700 17 14,309,354
15:18:23 61,300 ▲ 600 50 14,309,337
15:18:23 61,300 ▲ 600 2 14,309,287
15:18:23 61,400 ▲ 700 10 14,309,285
15:18:23 61,300 ▲ 600 54 14,309,275
15:18:23 61,300 ▲ 600 15 14,309,221
15:18:22 61,300 ▲ 600 15 14,309,206
15:18:21 61,300 ▲ 600 76 14,309,191
15:18:21 61,300 ▲ 600 1 14,309,115
15:18:21 61,400 ▲ 700 650 14,309,114
15:18:20 61,300 ▲ 600 6 14,308,464
15:18:20 61,300 ▲ 600 1 14,308,458
15:18:20 61,300 ▲ 600 15 14,308,457
15:18:19 61,300 ▲ 600 120 14,308,442
15:18:19 61,300 ▲ 600 15 14,308,322
15:18:18 61,300 ▲ 600 176 14,308,307
15:18:18 61,400 ▲ 700 15 14,308,131
15:18:18 61,300 ▲ 600 28 14,308,109
15:18:18 61,400 ▲ 700 7 14,308,116
15:18:18 61,400 ▲ 700 7 14,308,081
15:18:18 61,400 ▲ 700 3,933 14,308,074
15:18:18 61,400 ▲ 700 1,500 14,304,141
15:18:18 61,400 ▲ 700 16 14,302,641
15:18:17 61,400 ▲ 700 8,204 14,302,625
15:18:17 61,400 ▲ 700 8,205 14,294,421
15:18:17 61,400 ▲ 700 1,049 14,286,216
15:18:17 61,400 ▲ 700 10 14,285,167
15:18:17 61,500 ▲ 800 78 14,285,157
15:18:17 61,400 ▲ 700 1 14,285,079
15:18:17 61,400 ▲ 700 188 14,285,078
15:18:17 61,400 ▲ 700 10 14,284,890
15:18:17 61,400 ▲ 700 2 14,284,880
15:18:17 61,400 ▲ 700 13 14,284,878
15:18:17 61,500 ▲ 800 15 14,284,865
15:18:17 61,400 ▲ 700 121 14,284,850
15:18:17 61,400 ▲ 700 1 14,284,729
15:18:17 61,400 ▲ 700 8,209 14,284,728
15:18:17 61,400 ▲ 700 8,333 14,276,519
15:18:17 61,400 ▲ 700 2 14,268,186
15:18:17 61,400 ▲ 700 20,000 14,268,184
15:18:17 61,400 ▲ 700 1 14,248,184
15:18:16 61,400 ▲ 700 114 14,248,183
15:18:16 61,400 ▲ 700 23 14,248,069
15:18:16 61,400 ▲ 700 31 14,248,046
15:18:16 61,400 ▲ 700 54 14,248,015
15:18:16 61,400 ▲ 700 15 14,247,961
15:18:15 61,400 ▲ 700 8,205 14,247,946
15:18:15 61,400 ▲ 700 1 14,239,741
15:18:15 61,400 ▲ 700 31 14,239,740
15:18:15 61,400 ▲ 700 1 14,239,709
15:18:15 61,500 ▲ 800 2,910 14,239,708
15:18:15 61,400 ▲ 700 15 14,236,798
15:18:14 61,500 ▲ 800 324 14,236,783
15:18:14 61,500 ▲ 800 13 14,236,459
15:18:14 61,500 ▲ 800 50 14,236,446
15:18:14 61,400 ▲ 700 106 14,236,396
15:18:14 61,400 ▲ 700 15 14,236,290
15:18:13 61,400 ▲ 700 120 14,236,275
15:18:13 61,500 ▲ 800 188 14,236,155
15:18:13 61,400 ▲ 700 100 14,235,967
15:18:12 61,400 ▲ 700 73 14,235,867
15:18:12 61,400 ▲ 700 158 14,235,794
15:18:12 61,500 ▲ 800 6 14,235,636
15:18:12 61,500 ▲ 800 153 14,235,630
15:18:12 61,500 ▲ 800 12 14,235,449
15:18:12 61,500 ▲ 800 28 14,235,477
15:18:12 61,500 ▲ 800 68 14,235,437
15:18:12 61,500 ▲ 800 112 14,235,369

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.