삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.17 15:29

77,200 (76,100)   [시가/고가/저가] 76,300 / 77,200 / 75,900 
전일비/등락률 ▲ 1,100 (1.45%) 매도호가/호가잔량 77,200 / 9,123
거래량/전일동시간대비 15,656,562 /▲ 3,562,329 매수호가/호가잔량 77,100 / 942
상한가/하한가 98,900 / 53,300 총매도/총매수잔량 2,061,372 / 465,537

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
42,695 78,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
204,378 78,000
98,833 77,900
116,379 77,800
158,996 77,700
215,612 77,600
421,949 77,500
355,029 77,400
438,378 77,300
9,123 77,200
 
77,100 942
77,000 16,282
76,900 24,476
76,800 21,399
76,700 100,671
76,600 59,883
76,500 105,562
76,400 44,081
76,300 45,152
76,200 47,089
 
총매도잔량 순매수잔량 총매수잔량
2,061,372 -1,595,835 465,537
시간외잔량 시간외잔량
34,740 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 77,200 ▲ 1,100 10 15,656,562
15:59:27 77,200 ▲ 1,100 10 15,656,552
15:59:18 77,200 ▲ 1,100 10 15,656,542
15:59:11 77,200 ▲ 1,100 10 15,656,532
15:59:09 77,200 ▲ 1,100 30 15,656,522
15:59:01 77,200 ▲ 1,100 2 15,656,492
15:58:59 77,200 ▲ 1,100 5 15,656,490
15:58:52 77,200 ▲ 1,100 1 15,656,485
15:58:42 77,200 ▲ 1,100 1 15,656,484
15:58:36 77,200 ▲ 1,100 1 15,656,483
15:58:21 77,200 ▲ 1,100 50 15,656,482
15:58:18 77,200 ▲ 1,100 12 15,656,432
15:58:14 77,200 ▲ 1,100 1 15,656,420
15:58:11 77,200 ▲ 1,100 12 15,656,419
15:58:07 77,200 ▲ 1,100 6 15,656,407
15:58:04 77,200 ▲ 1,100 1 15,656,401
15:57:56 77,200 ▲ 1,100 101 15,656,400
15:57:44 77,200 ▲ 1,100 2 15,656,299
15:57:40 77,200 ▲ 1,100 10 15,656,297
15:57:40 77,200 ▲ 1,100 50 15,656,287
15:57:37 77,200 ▲ 1,100 3 15,656,237
15:57:36 77,200 ▲ 1,100 36 15,656,234
15:57:32 77,200 ▲ 1,100 4 15,656,198
15:57:13 77,200 ▲ 1,100 300 15,656,194
15:57:12 77,200 ▲ 1,100 3 15,655,894
15:57:06 77,200 ▲ 1,100 2 15,655,891
15:57:01 77,200 ▲ 1,100 1 15,655,889
15:56:55 77,200 ▲ 1,100 1 15,655,888
15:56:48 77,200 ▲ 1,100 2 15,655,887
15:56:47 77,200 ▲ 1,100 9 15,655,885
15:56:36 77,200 ▲ 1,100 20 15,655,876
15:56:33 77,200 ▲ 1,100 3 15,655,856
15:56:06 77,200 ▲ 1,100 1 15,655,853
15:56:06 77,200 ▲ 1,100 20 15,655,852
15:55:59 77,200 ▲ 1,100 1 15,655,832
15:55:52 77,200 ▲ 1,100 2 15,655,831
15:55:30 77,200 ▲ 1,100 10 15,655,829
15:55:28 77,200 ▲ 1,100 100 15,655,819
15:55:23 77,200 ▲ 1,100 1 15,655,719
15:55:10 77,200 ▲ 1,100 1 15,655,718
15:55:07 77,200 ▲ 1,100 6 15,655,717
15:54:58 77,200 ▲ 1,100 1 15,655,711
15:54:05 77,200 ▲ 1,100 20 15,655,710
15:53:50 77,200 ▲ 1,100 1 15,655,690
15:53:48 77,200 ▲ 1,100 1 15,655,689
15:53:37 77,200 ▲ 1,100 25 15,655,688
15:53:28 77,200 ▲ 1,100 10 15,655,663
15:53:19 77,200 ▲ 1,100 1 15,655,653
15:53:00 77,200 ▲ 1,100 5 15,655,652
15:52:56 77,200 ▲ 1,100 100 15,655,647
15:52:52 77,200 ▲ 1,100 10 15,655,547
15:52:37 77,200 ▲ 1,100 43 15,655,537
15:52:20 77,200 ▲ 1,100 10 15,655,494
15:52:20 77,200 ▲ 1,100 80 15,655,484
15:52:16 77,200 ▲ 1,100 1 15,655,404
15:52:13 77,200 ▲ 1,100 10 15,655,403
15:52:11 77,200 ▲ 1,100 1 15,655,393
15:52:06 77,200 ▲ 1,100 2 15,655,392
15:52:05 77,200 ▲ 1,100 385 15,655,390
15:52:02 77,200 ▲ 1,100 3 15,655,005
15:51:46 77,200 ▲ 1,100 2 15,655,002
15:51:25 77,200 ▲ 1,100 5 15,655,000
15:51:21 77,200 ▲ 1,100 3 15,654,995
15:51:17 77,200 ▲ 1,100 5 15,654,992
15:51:16 77,200 ▲ 1,100 7 15,654,987
15:51:16 77,200 ▲ 1,100 10 15,654,980
15:51:11 77,200 ▲ 1,100 50 15,654,970
15:50:58 77,200 ▲ 1,100 20 15,654,920
15:50:43 77,200 ▲ 1,100 30 15,654,900
15:50:43 77,200 ▲ 1,100 1 15,654,870
15:50:34 77,200 ▲ 1,100 1 15,654,869
15:50:31 77,200 ▲ 1,100 40 15,654,868
15:50:30 77,200 ▲ 1,100 1 15,654,828
15:50:15 77,200 ▲ 1,100 1 15,654,827
15:50:11 77,200 ▲ 1,100 3 15,654,826
15:50:08 77,200 ▲ 1,100 3 15,654,823
15:49:57 77,200 ▲ 1,100 4 15,654,820
15:49:45 77,200 ▲ 1,100 4 15,654,816
15:49:39 77,200 ▲ 1,100 6 15,654,812
15:49:36 77,200 ▲ 1,100 9 15,654,806
15:49:30 77,200 ▲ 1,100 10 15,654,797
15:49:29 77,200 ▲ 1,100 3 15,654,787
15:49:17 77,200 ▲ 1,100 3 15,654,784
15:49:15 77,200 ▲ 1,100 1 15,654,781
15:49:14 77,200 ▲ 1,100 10 15,654,780
15:49:07 77,200 ▲ 1,100 1 15,654,770
15:49:06 77,200 ▲ 1,100 1 15,654,769
15:49:04 77,200 ▲ 1,100 1 15,654,768
15:49:03 77,200 ▲ 1,100 15 15,654,767
15:49:00 77,200 ▲ 1,100 1 15,654,752
15:48:40 77,200 ▲ 1,100 7 15,654,751
15:48:39 77,200 ▲ 1,100 5 15,654,744
15:48:39 77,200 ▲ 1,100 1 15,654,739
15:48:17 77,200 ▲ 1,100 2 15,654,738
15:48:06 77,200 ▲ 1,100 4 15,654,736
15:47:54 77,200 ▲ 1,100 100 15,654,732
15:47:48 77,200 ▲ 1,100 1 15,654,632
15:47:42 77,200 ▲ 1,100 2 15,654,631
15:47:41 77,200 ▲ 1,100 19 15,654,629
15:47:39 77,200 ▲ 1,100 1 15,654,610
15:47:30 77,200 ▲ 1,100 10 15,654,609
15:47:24 77,200 ▲ 1,100 1 15,654,599
15:47:04 77,200 ▲ 1,100 1 15,654,598
15:46:50 77,200 ▲ 1,100 1 15,654,597
15:46:46 77,200 ▲ 1,100 5 15,654,596
15:46:45 77,200 ▲ 1,100 1 15,654,591
15:46:26 77,200 ▲ 1,100 4 15,654,590
15:46:17 77,200 ▲ 1,100 20 15,654,586
15:46:09 77,200 ▲ 1,100 1 15,654,566
15:46:07 77,200 ▲ 1,100 5 15,654,565
15:45:58 77,200 ▲ 1,100 1 15,654,560
15:45:50 77,200 ▲ 1,100 6 15,654,559
15:45:46 77,200 ▲ 1,100 3 15,654,553
15:45:23 77,200 ▲ 1,100 15 15,654,550
15:45:17 77,200 ▲ 1,100 1 15,654,535
15:45:15 77,200 ▲ 1,100 2 15,654,534
15:44:59 77,200 ▲ 1,100 5 15,654,532
15:44:56 77,200 ▲ 1,100 5 15,654,527
15:44:53 77,200 ▲ 1,100 3 15,654,522
15:44:53 77,200 ▲ 1,100 3 15,654,519
15:44:49 77,200 ▲ 1,100 1 15,654,516
15:44:48 77,200 ▲ 1,100 4 15,654,515
15:44:43 77,200 ▲ 1,100 59 15,654,511
15:44:37 77,200 ▲ 1,100 100 15,654,452
15:44:31 77,200 ▲ 1,100 150 15,654,352
15:44:31 77,200 ▲ 1,100 1 15,654,202
15:44:26 77,200 ▲ 1,100 1 15,654,201
15:44:23 77,200 ▲ 1,100 13 15,654,200
15:44:10 77,200 ▲ 1,100 2 15,654,187
15:44:10 77,200 ▲ 1,100 3 15,654,185
15:44:07 77,200 ▲ 1,100 1 15,654,182
15:44:02 77,200 ▲ 1,100 10 15,654,181
15:43:57 77,200 ▲ 1,100 1 15,654,171
15:43:54 77,200 ▲ 1,100 40 15,654,170
15:43:52 77,200 ▲ 1,100 10 15,654,130
15:43:50 77,200 ▲ 1,100 1 15,654,120
15:43:32 77,200 ▲ 1,100 10 15,654,119
15:43:27 77,200 ▲ 1,100 10 15,654,109
15:43:24 77,200 ▲ 1,100 12 15,654,099
15:43:22 77,200 ▲ 1,100 3 15,654,087
15:43:14 77,200 ▲ 1,100 1 15,654,084
15:43:12 77,200 ▲ 1,100 10 15,654,083
15:43:10 77,200 ▲ 1,100 2 15,654,073
15:43:03 77,200 ▲ 1,100 1 15,654,071
15:42:57 77,200 ▲ 1,100 1 15,654,070
15:42:53 77,200 ▲ 1,100 100 15,654,069
15:42:47 77,200 ▲ 1,100 1 15,653,969
15:42:47 77,200 ▲ 1,100 10 15,653,968
15:42:40 77,200 ▲ 1,100 50 15,653,958
15:42:37 77,200 ▲ 1,100 3 15,653,908
15:42:36 77,200 ▲ 1,100 32 15,653,905
15:42:30 77,200 ▲ 1,100 10 15,653,873
15:42:30 77,200 ▲ 1,100 3 15,653,863
15:42:29 77,200 ▲ 1,100 2 15,653,860
15:42:23 77,200 ▲ 1,100 36 15,653,858
15:42:20 77,200 ▲ 1,100 7 15,653,822
15:42:17 77,200 ▲ 1,100 2 15,653,815
15:42:10 77,200 ▲ 1,100 40 15,653,813
15:42:10 77,200 ▲ 1,100 1 15,653,773
15:42:06 77,200 ▲ 1,100 7 15,653,772
15:42:05 77,200 ▲ 1,100 3 15,653,765
15:42:03 77,200 ▲ 1,100 56 15,653,762
15:41:57 77,200 ▲ 1,100 7 15,653,706
15:41:52 77,200 ▲ 1,100 7 15,653,699
15:41:48 77,200 ▲ 1,100 20 15,653,692
15:41:43 77,200 ▲ 1,100 4 15,653,672
15:41:37 77,200 ▲ 1,100 30 15,653,668
15:41:35 77,200 ▲ 1,100 7 15,653,638
15:41:24 77,200 ▲ 1,100 27 15,653,631
15:41:15 77,200 ▲ 1,100 1 15,653,604
15:41:13 77,200 ▲ 1,100 50 15,653,603
15:41:09 77,200 ▲ 1,100 20 15,653,553
15:41:09 77,200 ▲ 1,100 1 15,653,533
15:41:05 77,200 ▲ 1,100 50 15,653,532
15:41:03 77,200 ▲ 1,100 4 15,653,482
15:41:01 77,200 ▲ 1,100 1 15,653,478
15:40:56 77,200 ▲ 1,100 2 15,653,477
15:40:54 77,200 ▲ 1,100 1 15,653,475
15:40:49 77,200 ▲ 1,100 100 15,653,474
15:40:47 77,200 ▲ 1,100 1 15,653,374
15:40:45 77,200 ▲ 1,100 100 15,653,373
15:40:42 77,200 ▲ 1,100 1 15,653,273
15:40:37 77,200 ▲ 1,100 8 15,653,272
15:40:21 77,200 ▲ 1,100 1 15,653,264
15:40:18 77,200 ▲ 1,100 2 15,653,263
15:40:06 77,200 ▲ 1,100 500 15,653,261
15:40:04 77,200 ▲ 1,100 54 15,652,761
15:40:00 77,200 ▲ 1,100 2 15,652,707
15:40:00 77,200 ▲ 1,100 15,125 15,652,705
15:30:13 77,200 ▲ 1,100 3,510,981 15,637,580
15:19:59 76,900 ▲ 800 1 12,126,599
15:19:59 77,000 ▲ 900 5 12,126,598
15:19:59 76,900 ▲ 800 1 12,126,593
15:19:59 77,000 ▲ 900 107 12,126,592
15:19:59 77,000 ▲ 900 8 12,126,485
15:19:59 76,900 ▲ 800 50 12,126,477
15:19:59 77,000 ▲ 900 13 12,126,427
15:19:59 76,900 ▲ 800 1 12,126,414
15:19:58 76,900 ▲ 800 100 12,126,413
15:19:58 77,000 ▲ 900 20 12,126,313
15:19:58 77,000 ▲ 900 60 12,126,293
15:19:58 76,900 ▲ 800 2,197 12,126,233
15:19:58 76,900 ▲ 800 9 12,124,036
15:19:58 77,000 ▲ 900 1 12,124,027
15:19:58 77,000 ▲ 900 2 12,124,026
15:19:58 77,000 ▲ 900 2 12,124,024
15:19:58 77,000 ▲ 900 2 12,124,022
15:19:58 77,000 ▲ 900 1 12,124,020
15:19:58 77,000 ▲ 900 53 12,124,019
15:19:58 77,000 ▲ 900 53 12,123,966
15:19:58 76,900 ▲ 800 32,000 12,123,913
15:19:58 77,000 ▲ 900 54 12,091,913
15:19:58 77,000 ▲ 900 54 12,091,859
15:19:58 77,000 ▲ 900 20 12,091,805
15:19:57 76,900 ▲ 800 10 12,091,785
15:19:57 77,000 ▲ 900 10 12,091,775
15:19:57 76,900 ▲ 800 2 12,091,765
15:19:57 77,000 ▲ 900 100 12,091,763
15:19:57 76,900 ▲ 800 13 12,091,663
15:19:57 76,900 ▲ 800 40 12,091,650
15:19:57 76,900 ▲ 800 450 12,091,610
15:19:57 77,000 ▲ 900 3 12,091,160
15:19:56 77,000 ▲ 900 67 12,091,157
15:19:56 76,900 ▲ 800 50 12,091,090
15:19:56 77,000 ▲ 900 10 12,091,040
15:19:55 77,000 ▲ 900 97 12,091,030
15:19:55 77,000 ▲ 900 112 12,090,933
15:19:55 76,900 ▲ 800 6 12,090,821
15:19:55 77,000 ▲ 900 53 12,090,815
15:19:55 77,000 ▲ 900 54 12,090,762
15:19:55 77,000 ▲ 900 54 12,090,708
15:19:55 77,000 ▲ 900 53 12,090,654
15:19:55 77,000 ▲ 900 52 12,090,601
15:19:55 77,000 ▲ 900 52 12,090,549
15:19:55 77,000 ▲ 900 15 12,090,497
15:19:54 77,000 ▲ 900 1 12,090,482
15:19:54 77,000 ▲ 900 8 12,090,481
15:19:54 76,900 ▲ 800 6 12,090,473
15:19:53 76,900 ▲ 800 10 12,090,467
15:19:53 76,900 ▲ 800 7 12,090,457
15:19:53 77,000 ▲ 900 25 12,090,450
15:19:53 77,000 ▲ 900 1 12,090,425
15:19:52 76,900 ▲ 800 2 12,090,424
15:19:52 77,000 ▲ 900 20 12,090,422
15:19:52 77,000 ▲ 900 1 12,090,402
15:19:52 76,900 ▲ 800 1 12,090,401
15:19:52 77,000 ▲ 900 1 12,090,400
15:19:51 77,000 ▲ 900 5 12,090,399
15:19:51 77,000 ▲ 900 50 12,090,394
15:19:51 77,000 ▲ 900 25 12,090,344
15:19:50 77,000 ▲ 900 2 12,090,319
15:19:50 77,000 ▲ 900 100 12,090,317
15:19:50 76,900 ▲ 800 10 12,090,217
15:19:50 77,000 ▲ 900 46 12,090,207
15:19:50 76,900 ▲ 800 5 12,090,161
15:19:49 76,900 ▲ 800 160 12,090,156
15:19:49 76,900 ▲ 800 100 12,089,996
15:19:48 76,900 ▲ 800 10 12,089,896
15:19:48 77,000 ▲ 900 41 12,089,886
15:19:48 76,900 ▲ 800 40 12,089,845
15:19:48 77,000 ▲ 900 172 12,089,805
15:19:47 76,900 ▲ 800 1 12,089,633
15:19:47 77,000 ▲ 900 53 12,089,632
15:19:47 77,000 ▲ 900 53 12,089,579
15:19:47 77,000 ▲ 900 248 12,089,526
15:19:47 77,000 ▲ 900 47 12,089,278
15:19:47 77,000 ▲ 900 46 12,089,231
15:19:47 77,000 ▲ 900 46 12,089,185
15:19:46 76,900 ▲ 800 71 12,089,139
15:19:46 76,900 ▲ 800 2 12,089,068
15:19:46 76,900 ▲ 800 2 12,089,066
15:19:46 76,900 ▲ 800 1 12,089,064
15:19:45 77,000 ▲ 900 10 12,089,063
15:19:45 76,900 ▲ 800 30 12,089,053
15:19:45 76,900 ▲ 800 20 12,089,023
15:19:45 77,000 ▲ 900 10 12,089,003
15:19:45 77,000 ▲ 900 14 12,088,993
15:19:44 76,900 ▲ 800 20 12,088,979
15:19:44 77,000 ▲ 900 5 12,088,959
15:19:44 77,000 ▲ 900 1 12,088,954
15:19:44 77,000 ▲ 900 8 12,088,953
15:19:44 77,000 ▲ 900 60 12,088,945
15:19:44 76,900 ▲ 800 40 12,088,885
15:19:43 77,000 ▲ 900 1 12,088,845
15:19:43 77,000 ▲ 900 22 12,088,844
15:19:43 77,000 ▲ 900 42 12,088,822
15:19:43 77,000 ▲ 900 63 12,088,780
15:19:43 77,000 ▲ 900 171 12,088,717
15:19:43 77,000 ▲ 900 100 12,088,546
15:19:42 77,000 ▲ 900 100 12,088,446
15:19:42 77,000 ▲ 900 5 12,088,346
15:19:42 77,000 ▲ 900 3 12,088,341
15:19:42 77,000 ▲ 900 10 12,088,338
15:19:42 77,000 ▲ 900 1 12,088,328
15:19:42 76,900 ▲ 800 10 12,088,327
15:19:41 77,000 ▲ 900 50 12,088,317
15:19:41 76,900 ▲ 800 12 12,088,267
15:19:41 77,000 ▲ 900 1 12,088,255
15:19:41 77,000 ▲ 900 2 12,088,254
15:19:41 76,900 ▲ 800 4 12,088,252
15:19:41 76,900 ▲ 800 1 12,088,248
15:19:40 76,900 ▲ 800 84 12,088,247
15:19:39 76,900 ▲ 800 5 12,088,163
15:19:39 76,900 ▲ 800 25 12,088,158
15:19:39 77,000 ▲ 900 1 12,088,133
15:19:39 77,000 ▲ 900 1 12,088,132
15:19:39 77,000 ▲ 900 2 12,088,131
15:19:38 77,000 ▲ 900 50 12,088,129
15:19:38 77,000 ▲ 900 12 12,088,079
15:19:38 77,000 ▲ 900 20 12,088,067
15:19:38 77,000 ▲ 900 2 12,088,047
15:19:37 76,900 ▲ 800 5 12,088,045
15:19:37 76,900 ▲ 800 5 12,088,040
15:19:37 76,900 ▲ 800 98 12,088,035
15:19:37 77,000 ▲ 900 1 12,087,937
15:19:37 77,000 ▲ 900 10 12,087,936
15:19:37 76,900 ▲ 800 2 12,087,926
15:19:37 76,900 ▲ 800 7 12,087,924
15:19:37 76,900 ▲ 800 2 12,087,917
15:19:36 77,000 ▲ 900 1 12,087,915
15:19:36 77,000 ▲ 900 4 12,087,914
15:19:36 77,000 ▲ 900 9 12,087,910
15:19:36 77,000 ▲ 900 40 12,087,901
15:19:35 76,900 ▲ 800 60 12,087,861
15:19:35 77,000 ▲ 900 10 12,087,801
15:19:35 77,000 ▲ 900 4 12,087,791
15:19:35 77,000 ▲ 900 65 12,087,787
15:19:34 76,900 ▲ 800 10 12,087,722
15:19:34 77,000 ▲ 900 2 12,087,712
15:19:34 77,000 ▲ 900 255 12,087,710
15:19:33 77,000 ▲ 900 12 12,087,455
15:19:33 76,900 ▲ 800 4 12,087,443
15:19:33 77,000 ▲ 900 1 12,087,439
15:19:32 77,000 ▲ 900 118 12,087,438
15:19:32 77,000 ▲ 900 10 12,087,320
15:19:32 77,000 ▲ 900 1 12,087,310
15:19:31 77,000 ▲ 900 143 12,087,309
15:19:31 77,000 ▲ 900 62 12,087,166
15:19:31 77,000 ▲ 900 628 12,087,104
15:19:31 76,900 ▲ 800 10 12,086,476
15:19:31 76,900 ▲ 800 1 12,086,466
15:19:31 77,000 ▲ 900 630 12,086,465
15:19:31 76,900 ▲ 800 55 12,085,835
15:19:30 76,900 ▲ 800 1 12,085,780
15:19:30 76,900 ▲ 800 112 12,085,779
15:19:30 77,000 ▲ 900 202 12,085,667
15:19:30 77,000 ▲ 900 261 12,085,465
15:19:30 77,000 ▲ 900 27 12,085,204
15:19:30 77,000 ▲ 900 310 12,085,177
15:19:30 77,000 ▲ 900 271 12,084,867
15:19:30 77,000 ▲ 900 305 12,084,596
15:19:30 77,000 ▲ 900 271 12,084,291
15:19:29 77,000 ▲ 900 13 12,084,020
15:19:29 76,900 ▲ 800 338 12,084,007
15:19:29 76,900 ▲ 800 1 12,083,669
15:19:29 77,000 ▲ 900 3 12,083,668
15:19:29 76,900 ▲ 800 5 12,083,665
15:19:28 76,900 ▲ 800 50 12,083,660
15:19:28 77,000 ▲ 900 1 12,083,610
15:19:28 77,000 ▲ 900 5 12,083,609
15:19:28 77,000 ▲ 900 1 12,083,604
15:19:28 76,900 ▲ 800 1 12,083,603
15:19:28 77,000 ▲ 900 1 12,083,602
15:19:28 76,900 ▲ 800 1,000 12,083,601
15:19:28 76,900 ▲ 800 50 12,082,601
15:19:28 77,000 ▲ 900 1 12,082,551
15:19:27 76,900 ▲ 800 100 12,082,550
15:19:26 77,000 ▲ 900 5 12,082,450
15:19:26 77,000 ▲ 900 4 12,082,445
15:19:26 76,900 ▲ 800 2 12,082,441
15:19:26 77,000 ▲ 900 20 12,082,439
15:19:26 77,000 ▲ 900 74 12,082,419
15:19:26 77,000 ▲ 900 1 12,082,345
15:19:26 76,900 ▲ 800 67 12,082,344
15:19:26 76,900 ▲ 800 1 12,082,277
15:19:26 77,000 ▲ 900 6 12,082,276
15:19:25 76,900 ▲ 800 1 12,082,270
15:19:25 77,000 ▲ 900 68 12,082,269
15:19:25 77,000 ▲ 900 68 12,082,201
15:19:25 77,000 ▲ 900 5 12,082,133
15:19:25 76,900 ▲ 800 184 12,082,128
15:19:24 77,000 ▲ 900 1 12,081,944
15:19:24 76,900 ▲ 800 5 12,081,943
15:19:24 77,000 ▲ 900 13 12,081,938
15:19:23 77,000 ▲ 900 14 12,081,925
15:19:23 77,000 ▲ 900 1 12,081,911
15:19:23 77,000 ▲ 900 3 12,081,910
15:19:23 76,900 ▲ 800 30 12,081,907
15:19:23 77,000 ▲ 900 3 12,081,877
15:19:23 77,000 ▲ 900 5 12,081,874
15:19:22 76,900 ▲ 800 1 12,081,869
15:19:22 76,900 ▲ 800 191 12,081,868
15:19:22 77,000 ▲ 900 10 12,081,677
15:19:22 77,000 ▲ 900 2 12,081,667
15:19:22 77,000 ▲ 900 3 12,081,665
15:19:22 76,900 ▲ 800 180 12,081,662
15:19:22 77,000 ▲ 900 102 12,081,482
15:19:21 77,000 ▲ 900 5 12,081,380
15:19:21 76,900 ▲ 800 3 12,081,375
15:19:21 76,900 ▲ 800 1 12,081,372
15:19:21 76,900 ▲ 800 1 12,081,371
15:19:21 77,000 ▲ 900 2 12,081,370
15:19:21 76,900 ▲ 800 1 12,081,368
15:19:21 76,900 ▲ 800 15 12,081,367
15:19:21 77,000 ▲ 900 107 12,081,352
15:19:21 77,000 ▲ 900 106 12,081,245
15:19:21 77,000 ▲ 900 77 12,081,139
15:19:21 77,000 ▲ 900 82 12,081,062
15:19:21 77,000 ▲ 900 100 12,080,980
15:19:20 76,900 ▲ 800 5 12,080,880
15:19:20 76,900 ▲ 800 1 12,080,875
15:19:19 76,900 ▲ 800 20 12,080,874
15:19:18 76,900 ▲ 800 1 12,080,854
15:19:18 76,900 ▲ 800 22 12,080,853
15:19:18 77,000 ▲ 900 2 12,080,831
15:19:17 77,000 ▲ 900 3 12,080,829
15:19:17 76,900 ▲ 800 1 12,080,826
15:19:17 76,900 ▲ 800 150 12,080,825
15:19:17 77,000 ▲ 900 8 12,080,675
15:19:16 76,900 ▲ 800 130 12,080,667
15:19:16 77,000 ▲ 900 10 12,080,537
15:19:16 77,000 ▲ 900 20 12,080,527
15:19:16 77,000 ▲ 900 77 12,080,507
15:19:16 76,900 ▲ 800 10 12,080,430
15:19:16 76,900 ▲ 800 1 12,080,420
15:19:16 76,900 ▲ 800 12 12,080,419
15:19:16 76,900 ▲ 800 30 12,080,407
15:19:15 76,900 ▲ 800 50 12,080,377
15:19:15 76,900 ▲ 800 20 12,080,327
15:19:15 76,900 ▲ 800 20 12,080,307
15:19:15 77,000 ▲ 900 4 12,080,287
15:19:14 76,900 ▲ 800 130 12,080,283
15:19:14 76,900 ▲ 800 1 12,080,153
15:19:14 76,900 ▲ 800 199 12,080,152
15:19:14 76,900 ▲ 800 2 12,079,952
15:19:14 76,900 ▲ 800 1 12,079,953
15:19:13 77,000 ▲ 900 198 12,079,950
15:19:13 76,900 ▲ 800 100 12,079,752
15:19:12 76,900 ▲ 800 7 12,079,652
15:19:12 76,900 ▲ 800 32 12,079,645
15:19:12 77,000 ▲ 900 200 12,079,613
15:19:12 76,900 ▲ 800 10 12,079,413
15:19:11 77,000 ▲ 900 20 12,079,403
15:19:11 77,000 ▲ 900 50 12,079,383
15:19:11 77,000 ▲ 900 8 12,079,333
15:19:11 76,900 ▲ 800 1 12,079,325
15:19:11 77,000 ▲ 900 194 12,079,324
15:19:11 77,000 ▲ 900 194 12,079,130
15:19:11 77,000 ▲ 900 97 12,078,936
15:19:11 77,000 ▲ 900 97 12,078,839
15:19:10 77,000 ▲ 900 10 12,078,742
15:19:10 77,000 ▲ 900 10 12,078,732
15:19:10 77,000 ▲ 900 1 12,078,722
15:19:09 76,900 ▲ 800 1 12,078,721
15:19:08 77,000 ▲ 900 5 12,078,720
15:19:07 77,000 ▲ 900 9 12,078,715
15:19:07 76,900 ▲ 800 10 12,078,706
15:19:07 77,000 ▲ 900 11 12,078,696
15:19:07 76,900 ▲ 800 3 12,078,685
15:19:07 76,900 ▲ 800 3 12,078,682
15:19:07 77,000 ▲ 900 4 12,078,679
15:19:06 76,900 ▲ 800 10 12,078,675
15:19:06 77,000 ▲ 900 10 12,078,665
15:19:06 76,900 ▲ 800 1 12,078,655
15:19:06 77,000 ▲ 900 100 12,078,654
15:19:06 77,000 ▲ 900 1 12,078,554
15:19:06 77,000 ▲ 900 3 12,078,553
15:19:06 76,900 ▲ 800 1 12,078,550
15:19:05 76,900 ▲ 800 65 12,078,549
15:19:05 77,000 ▲ 900 5 12,078,484
15:19:04 77,000 ▲ 900 1 12,078,479
15:19:04 77,000 ▲ 900 77 12,078,478
15:19:04 77,000 ▲ 900 41 12,078,401
15:19:04 77,000 ▲ 900 2 12,078,360
15:19:04 76,900 ▲ 800 10 12,078,358
15:19:04 77,000 ▲ 900 4 12,078,348
15:19:04 76,900 ▲ 800 217 12,078,344
15:19:04 77,000 ▲ 900 110 12,078,127
15:19:04 77,000 ▲ 900 15 12,078,017
15:19:03 76,900 ▲ 800 178 12,078,002
15:19:03 76,900 ▲ 800 2 12,077,824
15:19:03 76,900 ▲ 800 5 12,077,822
15:19:03 76,900 ▲ 800 100 12,077,817
15:19:03 76,900 ▲ 800 12 12,077,717
15:19:03 76,900 ▲ 800 1 12,077,705
15:19:02 77,000 ▲ 900 3 12,077,704
15:19:02 77,000 ▲ 900 557 12,077,701
15:19:02 77,000 ▲ 900 10 12,077,144
15:19:02 77,000 ▲ 900 4 12,077,134
15:19:02 77,000 ▲ 900 21 12,077,130
15:19:02 77,000 ▲ 900 20 12,077,109
15:19:01 77,000 ▲ 900 133 12,077,089
15:19:01 77,000 ▲ 900 1 12,076,956
15:19:01 77,000 ▲ 900 2 12,076,955
15:19:01 77,000 ▲ 900 2 12,076,953
15:19:01 77,000 ▲ 900 5 12,076,951
15:19:01 77,000 ▲ 900 70 12,076,946
15:19:01 76,900 ▲ 800 119 12,076,876
15:19:01 77,000 ▲ 900 30 12,076,757
15:19:01 76,900 ▲ 800 1 12,076,727

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.