삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  09.22 10:49

1,191,000 (1,210,000)   [시가/고가/저가] 1,204,000 / 1,204,000 / 1,190,000 
전일비/등락률 ▼ 19,000 (-1.57%) 매도호가/호가잔량 1,192,000 / 1,077
거래량/전일동시간대비 116,771 /▲ 78,152 매수호가/호가잔량 1,191,000 / 691
상한가/하한가 1,391,000 / 1,029,000 총매도/총매수잔량 7,925 / 11,133

매도잔량 호가 매수잔량
513 1,201,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
824 1,200,000
485 1,199,000
948 1,198,000
583 1,197,000
736 1,196,000
1,759 1,195,000
353 1,194,000
647 1,193,000
1,077 1,192,000
 
1,191,000 691
1,190,000 2,469
1,189,000 1,101
1,188,000 1,344
1,187,000 997
1,186,000 1,297
1,185,000 1,412
1,184,000 661
1,183,000 688
1,182,000 473
 
총매도잔량 순매수잔량 총매수잔량
7,925 3,208 11,133
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,035.04 (-18.78)    FUTURE 260.60 (-4.00)   Basis: -0.92
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:49:35 1,192,000 ▼ 18,000 16 116,788
10:49:35 1,191,000 ▼ 19,000 1 116,772
10:49:34 1,191,000 ▼ 19,000 2 116,771
10:49:33 1,191,000 ▼ 19,000 150 116,769
10:49:32 1,191,000 ▼ 19,000 1 116,619
10:49:32 1,191,000 ▼ 19,000 1 116,618
10:49:31 1,192,000 ▼ 18,000 9 116,617
10:49:31 1,192,000 ▼ 18,000 1 116,608
10:49:31 1,192,000 ▼ 18,000 9 116,607
10:49:31 1,191,000 ▼ 19,000 1 116,598
10:49:30 1,191,000 ▼ 19,000 1 116,597
10:49:29 1,192,000 ▼ 18,000 1 116,596
10:49:29 1,191,000 ▼ 19,000 4 116,595
10:49:29 1,191,000 ▼ 19,000 1 116,591
10:49:28 1,191,000 ▼ 19,000 1 116,590
10:49:28 1,192,000 ▼ 18,000 11 116,589
10:49:28 1,191,000 ▼ 19,000 1 116,578
10:49:28 1,191,000 ▼ 19,000 2 116,577
10:49:28 1,191,000 ▼ 19,000 1 116,575
10:49:28 1,191,000 ▼ 19,000 1 116,574
10:49:28 1,191,000 ▼ 19,000 1 116,573
10:49:26 1,192,000 ▼ 18,000 14 116,572
10:49:26 1,192,000 ▼ 18,000 1 116,558
10:49:26 1,192,000 ▼ 18,000 10 116,557
10:49:25 1,191,000 ▼ 19,000 4 116,547
10:49:25 1,191,000 ▼ 19,000 2 116,543
10:49:25 1,191,000 ▼ 19,000 6 116,541
10:49:24 1,192,000 ▼ 18,000 10 116,535
10:49:23 1,192,000 ▼ 18,000 23 116,525
10:49:23 1,191,000 ▼ 19,000 10 116,502
10:49:21 1,192,000 ▼ 18,000 22 116,492
10:49:21 1,192,000 ▼ 18,000 20 116,470
10:49:20 1,191,000 ▼ 19,000 150 116,450
10:49:20 1,191,000 ▼ 19,000 1 116,300
10:49:18 1,192,000 ▼ 18,000 6 116,299
10:49:18 1,191,000 ▼ 19,000 1 116,293
10:49:17 1,191,000 ▼ 19,000 4 116,292
10:49:17 1,191,000 ▼ 19,000 1 116,288
10:49:16 1,192,000 ▼ 18,000 7 116,287
10:49:16 1,191,000 ▼ 19,000 3 116,280
10:49:16 1,192,000 ▼ 18,000 8 116,277
10:49:15 1,191,000 ▼ 19,000 1 116,269
10:49:14 1,191,000 ▼ 19,000 1 116,268
10:49:14 1,191,000 ▼ 19,000 1 116,267
10:49:13 1,192,000 ▼ 18,000 10 116,266
10:49:13 1,191,000 ▼ 19,000 1 116,256
10:49:12 1,191,000 ▼ 19,000 1 116,255
10:49:11 1,192,000 ▼ 18,000 9 116,254
10:49:11 1,192,000 ▼ 18,000 6 116,245
10:49:11 1,191,000 ▼ 19,000 1 116,239
10:49:10 1,191,000 ▼ 19,000 29 116,238
10:49:10 1,191,000 ▼ 19,000 1 116,209
10:49:08 1,192,000 ▼ 18,000 5 116,208
10:49:08 1,191,000 ▼ 19,000 1 116,203
10:49:08 1,191,000 ▼ 19,000 4 116,202
10:49:06 1,192,000 ▼ 18,000 6 116,198
10:49:06 1,192,000 ▼ 18,000 3 116,192
10:49:06 1,191,000 ▼ 19,000 4 116,189
10:49:03 1,192,000 ▼ 18,000 5 116,185
10:49:03 1,191,000 ▼ 19,000 2 116,180
10:49:02 1,191,000 ▼ 19,000 3 116,178
10:49:02 1,191,000 ▼ 19,000 1 116,175
10:49:01 1,192,000 ▼ 18,000 3 116,174
10:49:01 1,192,000 ▼ 18,000 4 116,171
10:49:00 1,192,000 ▼ 18,000 2 116,167
10:48:58 1,192,000 ▼ 18,000 4 116,165
10:48:58 1,191,000 ▼ 19,000 1 116,161
10:48:57 1,191,000 ▼ 19,000 1 116,160
10:48:56 1,192,000 ▼ 18,000 6 116,159
10:48:56 1,192,000 ▼ 18,000 5 116,153
10:48:53 1,191,000 ▼ 19,000 1 116,148
10:48:53 1,192,000 ▼ 18,000 4 116,147
10:48:53 1,191,000 ▼ 19,000 1 116,143
10:48:53 1,191,000 ▼ 19,000 1 116,142
10:48:52 1,191,000 ▼ 19,000 10 116,141
10:48:52 1,191,000 ▼ 19,000 8 116,131
10:48:52 1,191,000 ▼ 19,000 1 116,123
10:48:52 1,191,000 ▼ 19,000 1 116,122
10:48:51 1,192,000 ▼ 18,000 3 116,121
10:48:51 1,192,000 ▼ 18,000 3 116,118
10:48:48 1,192,000 ▼ 18,000 5 116,115
10:48:46 1,192,000 ▼ 18,000 7 116,110
10:48:46 1,192,000 ▼ 18,000 7 116,103
10:48:45 1,191,000 ▼ 19,000 1 116,096
10:48:45 1,191,000 ▼ 19,000 9 116,095
10:48:43 1,192,000 ▼ 18,000 10 116,086
10:48:42 1,192,000 ▼ 18,000 3 116,076
10:48:41 1,192,000 ▼ 18,000 11 116,073
10:48:41 1,191,000 ▼ 19,000 20 116,062
10:48:41 1,192,000 ▼ 18,000 11 116,042
10:48:40 1,191,000 ▼ 19,000 5 116,031
10:48:38 1,192,000 ▼ 18,000 32 116,026
10:48:38 1,191,000 ▼ 19,000 1 115,994
10:48:37 1,192,000 ▼ 18,000 1 115,993
10:48:36 1,192,000 ▼ 18,000 31 115,992
10:48:36 1,192,000 ▼ 18,000 28 115,961
10:48:36 1,191,000 ▼ 19,000 1 115,933
10:48:34 1,191,000 ▼ 19,000 1 115,932
10:48:34 1,191,000 ▼ 19,000 1 115,931
10:48:33 1,191,000 ▼ 19,000 150 115,930
10:48:33 1,191,000 ▼ 19,000 5 115,780
10:48:33 1,192,000 ▼ 18,000 3 115,775
10:48:33 1,191,000 ▼ 19,000 1 115,772
10:48:33 1,191,000 ▼ 19,000 2 115,771
10:48:33 1,191,000 ▼ 19,000 1 115,769
10:48:33 1,191,000 ▼ 19,000 1 115,768
10:48:33 1,191,000 ▼ 19,000 7 115,767
10:48:33 1,191,000 ▼ 19,000 1 115,760
10:48:33 1,191,000 ▼ 19,000 75 115,759
10:48:33 1,190,000 ▼ 20,000 1 115,684
10:48:32 1,191,000 ▼ 19,000 2 115,683
10:48:32 1,190,000 ▼ 20,000 1 115,681
10:48:31 1,191,000 ▼ 19,000 1 115,680
10:48:31 1,191,000 ▼ 19,000 7 115,679
10:48:31 1,191,000 ▼ 19,000 13 115,672
10:48:31 1,190,000 ▼ 20,000 1 115,659
10:48:30 1,190,000 ▼ 20,000 1 115,658
10:48:28 1,191,000 ▼ 19,000 10 115,657
10:48:28 1,190,000 ▼ 20,000 2 115,647
10:48:28 1,191,000 ▼ 19,000 11 115,645
10:48:28 1,190,000 ▼ 20,000 1 115,634
10:48:27 1,190,000 ▼ 20,000 1 115,633
10:48:27 1,190,000 ▼ 20,000 1 115,632
10:48:26 1,191,000 ▼ 19,000 11 115,631
10:48:26 1,191,000 ▼ 19,000 3 115,620
10:48:26 1,190,000 ▼ 20,000 1 115,617
10:48:26 1,190,000 ▼ 20,000 1 115,616
10:48:25 1,190,000 ▼ 20,000 75 115,615
10:48:25 1,190,000 ▼ 20,000 1 115,540
10:48:24 1,190,000 ▼ 20,000 3 115,539
10:48:23 1,191,000 ▼ 19,000 3 115,536
10:48:22 1,191,000 ▼ 19,000 1 115,533
10:48:22 1,190,000 ▼ 20,000 1 115,532
10:48:21 1,191,000 ▼ 19,000 3 115,531
10:48:20 1,191,000 ▼ 19,000 2 115,528
10:48:20 1,191,000 ▼ 19,000 5 115,526
10:48:20 1,190,000 ▼ 20,000 1 115,521
10:48:19 1,190,000 ▼ 20,000 1 115,520
10:48:18 1,191,000 ▼ 19,000 4 115,519
10:48:18 1,191,000 ▼ 19,000 1 115,515
10:48:17 1,191,000 ▼ 19,000 1 115,514
10:48:16 1,191,000 ▼ 19,000 7 115,513
10:48:15 1,191,000 ▼ 19,000 6 115,506
10:48:15 1,190,000 ▼ 20,000 1 115,500
10:48:15 1,190,000 ▼ 20,000 2 115,499
10:48:13 1,191,000 ▼ 19,000 6 115,497
10:48:12 1,190,000 ▼ 20,000 16 115,491
10:48:12 1,191,000 ▼ 19,000 1 115,475
10:48:12 1,190,000 ▼ 20,000 5 115,474
10:48:12 1,190,000 ▼ 20,000 1 115,469
10:48:11 1,190,000 ▼ 20,000 2 115,468
10:48:11 1,190,000 ▼ 20,000 2 115,466
10:48:11 1,191,000 ▼ 19,000 7 115,464
10:48:11 1,191,000 ▼ 19,000 1 115,457
10:48:10 1,191,000 ▼ 19,000 6 115,456
10:48:10 1,191,000 ▼ 19,000 1 115,450
10:48:10 1,190,000 ▼ 20,000 1 115,449
10:48:09 1,191,000 ▼ 19,000 1 115,448
10:48:08 1,190,000 ▼ 20,000 1 115,447
10:48:08 1,191,000 ▼ 19,000 8 115,446
10:48:08 1,191,000 ▼ 19,000 1 115,438
10:48:08 1,190,000 ▼ 20,000 1 115,437
10:48:07 1,191,000 ▼ 19,000 2 115,436
10:48:07 1,190,000 ▼ 20,000 1 115,434
10:48:06 1,191,000 ▼ 19,000 15 115,433
10:48:06 1,191,000 ▼ 19,000 1 115,418
10:48:06 1,191,000 ▼ 19,000 13 115,417
10:48:05 1,191,000 ▼ 19,000 1 115,404
10:48:04 1,191,000 ▼ 19,000 1 115,403
10:48:04 1,190,000 ▼ 20,000 1 115,402
10:48:03 1,191,000 ▼ 19,000 20 115,401
10:48:03 1,191,000 ▼ 19,000 1 115,381
10:48:02 1,191,000 ▼ 19,000 50 115,380
10:48:02 1,191,000 ▼ 19,000 20 115,330
10:48:02 1,190,000 ▼ 20,000 1 115,310
10:48:01 1,191,000 ▼ 19,000 10 115,309
10:48:01 1,191,000 ▼ 19,000 1 115,299
10:48:01 1,191,000 ▼ 19,000 1 115,298
10:48:01 1,191,000 ▼ 19,000 3 115,297
10:48:01 1,191,000 ▼ 19,000 11 115,294
10:48:01 1,190,000 ▼ 20,000 2 115,283
10:48:00 1,191,000 ▼ 19,000 1 115,281
10:48:00 1,190,000 ▼ 20,000 1 115,280
10:47:59 1,191,000 ▼ 19,000 10 115,279
10:47:59 1,190,000 ▼ 20,000 4 115,269
10:47:59 1,190,000 ▼ 20,000 1 115,265
10:47:59 1,190,000 ▼ 20,000 1 115,264
10:47:59 1,191,000 ▼ 19,000 55 115,263
10:47:58 1,191,000 ▼ 19,000 4 115,208
10:47:58 1,190,000 ▼ 20,000 9 115,204
10:47:57 1,191,000 ▼ 19,000 1 115,195
10:47:57 1,190,000 ▼ 20,000 1 115,194
10:47:56 1,191,000 ▼ 19,000 6 115,193
10:47:56 1,190,000 ▼ 20,000 1 115,187
10:47:56 1,190,000 ▼ 20,000 1 115,186
10:47:56 1,190,000 ▼ 20,000 1 115,185
10:47:55 1,191,000 ▼ 19,000 5 115,184
10:47:55 1,190,000 ▼ 20,000 1 115,179
10:47:54 1,191,000 ▼ 19,000 1 115,178
10:47:54 1,191,000 ▼ 19,000 1 115,177
10:47:54 1,190,000 ▼ 20,000 1 115,176
10:47:53 1,191,000 ▼ 19,000 7 115,175
10:47:53 1,191,000 ▼ 19,000 2 115,168
10:47:52 1,190,000 ▼ 20,000 14 115,166
10:47:52 1,191,000 ▼ 19,000 1 115,152
10:47:51 1,190,000 ▼ 20,000 1 115,151
10:47:51 1,191,000 ▼ 19,000 6 115,150
10:47:50 1,191,000 ▼ 19,000 6 115,144
10:47:50 1,191,000 ▼ 19,000 1 115,138
10:47:50 1,190,000 ▼ 20,000 1 115,137
10:47:50 1,190,000 ▼ 20,000 3 115,136
10:47:49 1,190,000 ▼ 20,000 9 115,133
10:47:49 1,190,000 ▼ 20,000 1 115,124
10:47:48 1,191,000 ▼ 19,000 5 115,123
10:47:48 1,191,000 ▼ 19,000 10 115,118
10:47:46 1,191,000 ▼ 19,000 9 115,108
10:47:46 1,190,000 ▼ 20,000 1 115,099
10:47:45 1,191,000 ▼ 19,000 8 115,098
10:47:45 1,190,000 ▼ 20,000 2 115,090
10:47:44 1,190,000 ▼ 20,000 1 115,088
10:47:43 1,191,000 ▼ 19,000 14 115,087
10:47:42 1,190,000 ▼ 20,000 12 115,073
10:47:41 1,191,000 ▼ 19,000 18 115,061
10:47:41 1,190,000 ▼ 20,000 1 115,043
10:47:41 1,190,000 ▼ 20,000 1 115,042
10:47:40 1,191,000 ▼ 19,000 17 115,041
10:47:40 1,190,000 ▼ 20,000 5 115,024
10:47:40 1,190,000 ▼ 20,000 1 115,019
10:47:40 1,190,000 ▼ 20,000 50 115,018
10:47:40 1,190,000 ▼ 20,000 1 114,968
10:47:39 1,190,000 ▼ 20,000 2 114,967
10:47:39 1,191,000 ▼ 19,000 5 114,965
10:47:38 1,191,000 ▼ 19,000 13 114,960
10:47:37 1,190,000 ▼ 20,000 1 114,947
10:47:36 1,191,000 ▼ 19,000 38 114,946
10:47:36 1,191,000 ▼ 19,000 39 114,908
10:47:35 1,190,000 ▼ 20,000 1 114,869
10:47:35 1,190,000 ▼ 20,000 1 114,868
10:47:34 1,190,000 ▼ 20,000 2 114,867
10:47:33 1,191,000 ▼ 19,000 37 114,865
10:47:31 1,191,000 ▼ 19,000 278 114,828
10:47:31 1,190,000 ▼ 20,000 5 114,550
10:47:31 1,190,000 ▼ 20,000 50 114,545
10:47:30 1,191,000 ▼ 19,000 5 114,495
10:47:30 1,190,000 ▼ 20,000 1 114,490
10:47:29 1,191,000 ▼ 19,000 1 114,489
10:47:29 1,190,000 ▼ 20,000 5 114,488
10:47:29 1,191,000 ▼ 19,000 2 114,483
10:47:28 1,191,000 ▼ 19,000 1 114,481
10:47:28 1,190,000 ▼ 20,000 1 114,480
10:47:28 1,190,000 ▼ 20,000 4 114,479
10:47:28 1,190,000 ▼ 20,000 2 114,475
10:47:27 1,190,000 ▼ 20,000 2 114,473
10:47:27 1,190,000 ▼ 20,000 3 114,471
10:47:26 1,190,000 ▼ 20,000 20 114,468
10:47:25 1,191,000 ▼ 19,000 1 114,448
10:47:24 1,191,000 ▼ 19,000 1 114,447
10:47:23 1,191,000 ▼ 19,000 1 114,446
10:47:23 1,190,000 ▼ 20,000 3 114,445
10:47:23 1,190,000 ▼ 20,000 1 114,442
10:47:23 1,190,000 ▼ 20,000 1 114,441
10:47:23 1,190,000 ▼ 20,000 1 114,440
10:47:21 1,190,000 ▼ 20,000 1 114,439
10:47:21 1,190,000 ▼ 20,000 1 114,438
10:47:19 1,190,000 ▼ 20,000 3 114,437
10:47:16 1,190,000 ▼ 20,000 2 114,434
10:47:15 1,190,000 ▼ 20,000 1 114,432
10:47:11 1,191,000 ▼ 19,000 1 114,431
10:47:11 1,190,000 ▼ 20,000 1 114,430
10:47:10 1,191,000 ▼ 19,000 1 114,429
10:47:10 1,190,000 ▼ 20,000 1 114,428
10:47:09 1,190,000 ▼ 20,000 1 114,427
10:47:08 1,190,000 ▼ 20,000 1 114,426
10:47:08 1,190,000 ▼ 20,000 3 114,425
10:47:08 1,190,000 ▼ 20,000 1 114,422
10:47:07 1,190,000 ▼ 20,000 1 114,421
10:47:06 1,190,000 ▼ 20,000 1 114,420
10:47:04 1,191,000 ▼ 19,000 1 114,419
10:47:04 1,190,000 ▼ 20,000 1 114,418
10:47:03 1,190,000 ▼ 20,000 1 114,417
10:47:03 1,190,000 ▼ 20,000 3 114,416
10:47:02 1,191,000 ▼ 19,000 6 114,413
10:47:02 1,190,000 ▼ 20,000 1 114,407
10:47:02 1,190,000 ▼ 20,000 1 114,406
10:47:01 1,190,000 ▼ 20,000 3 114,405
10:47:00 1,190,000 ▼ 20,000 1 114,402
10:46:59 1,190,000 ▼ 20,000 2 114,401
10:46:59 1,190,000 ▼ 20,000 1 114,399
10:46:59 1,190,000 ▼ 20,000 1 114,398
10:46:59 1,190,000 ▼ 20,000 1 114,397
10:46:58 1,191,000 ▼ 19,000 2 114,396
10:46:57 1,191,000 ▼ 19,000 1 114,394
10:46:57 1,190,000 ▼ 20,000 2 114,393
10:46:57 1,190,000 ▼ 20,000 3 114,391
10:46:53 1,190,000 ▼ 20,000 9 114,388
10:46:52 1,190,000 ▼ 20,000 3 114,379
10:46:52 1,190,000 ▼ 20,000 5 114,376
10:46:52 1,190,000 ▼ 20,000 2 114,371
10:46:52 1,191,000 ▼ 19,000 1 114,369
10:46:52 1,190,000 ▼ 20,000 1 114,368
10:46:52 1,190,000 ▼ 20,000 1 114,367
10:46:51 1,190,000 ▼ 20,000 1 114,366
10:46:51 1,190,000 ▼ 20,000 1 114,365
10:46:50 1,190,000 ▼ 20,000 1 114,364
10:46:49 1,191,000 ▼ 19,000 1 114,363
10:46:48 1,190,000 ▼ 20,000 1 114,362
10:46:48 1,190,000 ▼ 20,000 1 114,361
10:46:47 1,190,000 ▼ 20,000 1 114,360
10:46:47 1,190,000 ▼ 20,000 1 114,359
10:46:46 1,191,000 ▼ 19,000 1 114,358
10:46:46 1,190,000 ▼ 20,000 1 114,357
10:46:45 1,190,000 ▼ 20,000 1 114,356
10:46:45 1,190,000 ▼ 20,000 1 114,355
10:46:44 1,190,000 ▼ 20,000 1 114,354
10:46:43 1,190,000 ▼ 20,000 1 114,353
10:46:42 1,190,000 ▼ 20,000 3 114,352
10:46:41 1,190,000 ▼ 20,000 4 114,349
10:46:41 1,190,000 ▼ 20,000 4 114,345
10:46:41 1,190,000 ▼ 20,000 1 114,341
10:46:41 1,191,000 ▼ 19,000 2 114,340
10:46:41 1,191,000 ▼ 19,000 2 114,338
10:46:40 1,190,000 ▼ 20,000 1 114,336
10:46:39 1,191,000 ▼ 19,000 1 114,335
10:46:38 1,190,000 ▼ 20,000 12 114,334
10:46:38 1,190,000 ▼ 20,000 1 114,322
10:46:37 1,190,000 ▼ 20,000 1 114,321
10:46:36 1,190,000 ▼ 20,000 5 114,320
10:46:35 1,190,000 ▼ 20,000 1 114,315
10:46:35 1,190,000 ▼ 20,000 1 114,314
10:46:34 1,190,000 ▼ 20,000 1 114,313
10:46:31 1,191,000 ▼ 19,000 1 114,312
10:46:31 1,190,000 ▼ 20,000 16 114,311
10:46:31 1,190,000 ▼ 20,000 1 114,295
10:46:31 1,190,000 ▼ 20,000 1 114,294
10:46:30 1,191,000 ▼ 19,000 3 114,293
10:46:29 1,190,000 ▼ 20,000 1 114,290
10:46:29 1,190,000 ▼ 20,000 1 114,289
10:46:25 1,191,000 ▼ 19,000 1 114,288
10:46:23 1,191,000 ▼ 19,000 1 114,287
10:46:23 1,190,000 ▼ 20,000 3 114,286
10:46:22 1,190,000 ▼ 20,000 6 114,283
10:46:20 1,190,000 ▼ 20,000 2 114,277
10:46:19 1,191,000 ▼ 19,000 2 114,275
10:46:19 1,190,000 ▼ 20,000 1 114,273
10:46:19 1,190,000 ▼ 20,000 2 114,272
10:46:18 1,190,000 ▼ 20,000 1 114,270
10:46:17 1,191,000 ▼ 19,000 1 114,269
10:46:17 1,191,000 ▼ 19,000 2 114,268
10:46:16 1,190,000 ▼ 20,000 3 114,266
10:46:14 1,190,000 ▼ 20,000 1 114,263
10:46:13 1,190,000 ▼ 20,000 1 114,262
10:46:12 1,191,000 ▼ 19,000 2 114,261
10:46:09 1,191,000 ▼ 19,000 1 114,259
10:46:08 1,191,000 ▼ 19,000 1 114,258
10:46:06 1,191,000 ▼ 19,000 3 114,257
10:46:06 1,190,000 ▼ 20,000 1 114,254
10:46:05 1,191,000 ▼ 19,000 5 114,253
10:46:05 1,190,000 ▼ 20,000 6 114,248
10:46:05 1,190,000 ▼ 20,000 1 114,242
10:46:05 1,190,000 ▼ 20,000 8 114,241
10:46:04 1,190,000 ▼ 20,000 3 114,233
10:46:03 1,191,000 ▼ 19,000 9 114,230
10:46:02 1,190,000 ▼ 20,000 1 114,221
10:46:02 1,191,000 ▼ 19,000 2 114,220
10:46:02 1,190,000 ▼ 20,000 1 114,218
10:46:01 1,191,000 ▼ 19,000 23 114,217
10:46:01 1,190,000 ▼ 20,000 1 114,194
10:46:00 1,191,000 ▼ 19,000 17 114,193
10:46:00 1,191,000 ▼ 19,000 1 114,176
10:45:58 1,191,000 ▼ 19,000 28 114,175
10:45:57 1,190,000 ▼ 20,000 1 114,147
10:45:57 1,190,000 ▼ 20,000 4 114,146
10:45:57 1,190,000 ▼ 20,000 1 114,142
10:45:57 1,190,000 ▼ 20,000 9 114,141
10:45:56 1,190,000 ▼ 20,000 1 114,132
10:45:56 1,191,000 ▼ 19,000 28 114,131
10:45:56 1,190,000 ▼ 20,000 1 114,103
10:45:56 1,191,000 ▼ 19,000 23 114,102
10:45:55 1,190,000 ▼ 20,000 1 114,079
10:45:55 1,191,000 ▼ 19,000 1 114,078
10:45:54 1,191,000 ▼ 19,000 1 114,077
10:45:54 1,190,000 ▼ 20,000 12 114,076
10:45:53 1,190,000 ▼ 20,000 29 114,064
10:45:53 1,191,000 ▼ 19,000 22 114,035
10:45:52 1,190,000 ▼ 20,000 6 114,013
10:45:52 1,190,000 ▼ 20,000 1 114,007
10:45:52 1,190,000 ▼ 20,000 1 114,006
10:45:52 1,190,000 ▼ 20,000 1 114,005
10:45:51 1,190,000 ▼ 20,000 1 114,004
10:45:51 1,190,000 ▼ 20,000 1 114,003
10:45:51 1,190,000 ▼ 20,000 1 114,002
10:45:51 1,190,000 ▼ 20,000 2 114,001
10:45:51 1,190,000 ▼ 20,000 1 113,999
10:45:51 1,190,000 ▼ 20,000 1 113,998
10:45:51 1,191,000 ▼ 19,000 23 113,997
10:45:51 1,190,000 ▼ 20,000 1 113,974
10:45:51 1,190,000 ▼ 20,000 3 113,973
10:45:51 1,190,000 ▼ 20,000 1 113,970
10:45:50 1,191,000 ▼ 19,000 16 113,969
10:45:50 1,190,000 ▼ 20,000 4 113,953
10:45:49 1,190,000 ▼ 20,000 1 113,949
10:45:48 1,191,000 ▼ 19,000 19 113,948
10:45:46 1,191,000 ▼ 19,000 23 113,929
10:45:46 1,191,000 ▼ 19,000 2 113,906
10:45:46 1,191,000 ▼ 19,000 16 113,904
10:45:44 1,190,000 ▼ 20,000 1 113,888
10:45:44 1,190,000 ▼ 20,000 1 113,887
10:45:44 1,190,000 ▼ 20,000 1 113,886
10:45:43 1,191,000 ▼ 19,000 19 113,885
10:45:42 1,190,000 ▼ 20,000 5 113,866
10:45:42 1,190,000 ▼ 20,000 1 113,861
10:45:42 1,190,000 ▼ 20,000 1 113,860
10:45:42 1,190,000 ▼ 20,000 13 113,859
10:45:42 1,190,000 ▼ 20,000 4 113,846
10:45:41 1,190,000 ▼ 20,000 2 113,842
10:45:41 1,191,000 ▼ 19,000 6 113,840
10:45:41 1,191,000 ▼ 19,000 11 113,834
10:45:38 1,191,000 ▼ 19,000 5 113,823
10:45:37 1,191,000 ▼ 19,000 2 113,818
10:45:37 1,190,000 ▼ 20,000 1 113,816
10:45:37 1,190,000 ▼ 20,000 1 113,815
10:45:36 1,191,000 ▼ 19,000 1 113,814
10:45:35 1,191,000 ▼ 19,000 4 113,813
10:45:34 1,190,000 ▼ 20,000 1 113,809
10:45:32 1,191,000 ▼ 19,000 1 113,808
10:45:32 1,190,000 ▼ 20,000 1 113,807
10:45:31 1,191,000 ▼ 19,000 10 113,806
10:45:31 1,190,000 ▼ 20,000 1 113,796
10:45:31 1,190,000 ▼ 20,000 1 113,795
10:45:30 1,191,000 ▼ 19,000 1 113,794
10:45:30 1,190,000 ▼ 20,000 1 113,793
10:45:27 1,190,000 ▼ 20,000 1 113,792
10:45:26 1,190,000 ▼ 20,000 2 113,791
10:45:26 1,190,000 ▼ 20,000 1 113,789
10:45:23 1,190,000 ▼ 20,000 4 113,788
10:45:23 1,190,000 ▼ 20,000 2 113,784
10:45:23 1,190,000 ▼ 20,000 1 113,782
10:45:22 1,190,000 ▼ 20,000 1 113,781
10:45:21 1,190,000 ▼ 20,000 1 113,780
10:45:21 1,190,000 ▼ 20,000 2 113,779
10:45:20 1,190,000 ▼ 20,000 4 113,777
10:45:20 1,190,000 ▼ 20,000 2 113,773
10:45:20 1,190,000 ▼ 20,000 1 113,771
10:45:20 1,190,000 ▼ 20,000 6 113,770
10:45:20 1,190,000 ▼ 20,000 1 113,764
10:45:19 1,190,000 ▼ 20,000 1 113,763
10:45:19 1,190,000 ▼ 20,000 2 113,762
10:45:19 1,190,000 ▼ 20,000 5 113,760
10:45:18 1,190,000 ▼ 20,000 1 113,755
10:45:18 1,190,000 ▼ 20,000 1 113,754
10:45:17 1,190,000 ▼ 20,000 1 113,753
10:45:16 1,190,000 ▼ 20,000 1 113,752
10:45:15 1,190,000 ▼ 20,000 4 113,751
10:45:15 1,190,000 ▼ 20,000 1 113,747
10:45:13 1,190,000 ▼ 20,000 1 113,746
10:45:12 1,190,000 ▼ 20,000 3 113,745
10:45:12 1,190,000 ▼ 20,000 1 113,742
10:45:11 1,190,000 ▼ 20,000 27 113,741
10:45:09 1,190,000 ▼ 20,000 1 113,714
10:45:08 1,190,000 ▼ 20,000 1 113,713
10:45:08 1,190,000 ▼ 20,000 1 113,712
10:45:07 1,190,000 ▼ 20,000 1 113,711
10:45:07 1,190,000 ▼ 20,000 12 113,710
10:45:07 1,191,000 ▼ 19,000 2 113,698
10:45:06 1,191,000 ▼ 19,000 27 113,696
10:45:05 1,190,000 ▼ 20,000 2 113,669
10:45:05 1,190,000 ▼ 20,000 5 113,667
10:45:05 1,190,000 ▼ 20,000 1 113,662
10:45:05 1,190,000 ▼ 20,000 1 113,661
10:45:05 1,190,000 ▼ 20,000 2 113,660
10:45:05 1,190,000 ▼ 20,000 1 113,658
10:45:04 1,190,000 ▼ 20,000 1 113,657
10:45:01 1,190,000 ▼ 20,000 2 113,656
10:45:01 1,190,000 ▼ 20,000 1 113,654
10:45:00 1,190,000 ▼ 20,000 9 113,653
10:44:59 1,190,000 ▼ 20,000 2 113,644
10:44:59 1,190,000 ▼ 20,000 2 113,642
10:44:58 1,190,000 ▼ 20,000 1 113,640
10:44:58 1,190,000 ▼ 20,000 3 113,639
10:44:57 1,190,000 ▼ 20,000 3 113,636
10:44:55 1,191,000 ▼ 19,000 2 113,633
10:44:54 1,190,000 ▼ 20,000 9 113,631
10:44:53 1,190,000 ▼ 20,000 1 113,622
10:44:53 1,190,000 ▼ 20,000 1 113,621
10:44:52 1,190,000 ▼ 20,000 2 113,620
10:44:52 1,190,000 ▼ 20,000 1 113,618
10:44:51 1,190,000 ▼ 20,000 1 113,617
10:44:50 1,190,000 ▼ 20,000 1 113,616
10:44:50 1,190,000 ▼ 20,000 16 113,615
10:44:50 1,190,000 ▼ 20,000 2 113,599
10:44:50 1,190,000 ▼ 20,000 1 113,597
10:44:50 1,190,000 ▼ 20,000 1 113,596
10:44:50 1,190,000 ▼ 20,000 1 113,595
10:44:45 1,190,000 ▼ 20,000 1 113,594
10:44:45 1,190,000 ▼ 20,000 1 113,593
10:44:45 1,190,000 ▼ 20,000 1 113,592
10:44:43 1,190,000 ▼ 20,000 1 113,591
10:44:42 1,190,000 ▼ 20,000 9 113,590
10:44:41 1,190,000 ▼ 20,000 1 113,581
10:44:40 1,190,000 ▼ 20,000 2 113,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 10:49    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,036.97 ▼ 16.85 -0.82%
코스닥 580.72 ▼ 0.66 -0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.