삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  03.22 15:59

46,550 (45,850)   [시가/고가/저가] 46,850 / 47,000 / 46,250 
전일비/등락률 ▲ 700 (1.53%) 매도호가/호가잔량 46,550 / 84,514
거래량/전일동시간대비 12,492,788 /▼ 8,536,737 매수호가/호가잔량 46,500 / 51,993
상한가/하한가 59,600 / 32,100 총매도/총매수잔량 1,782,637 / 467,638

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
689,091 47,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
121,645 46,950
126,866 46,900
73,958 46,850
157,448 46,800
114,092 46,750
130,209 46,700
89,564 46,650
195,250 46,600
84,514 46,550
 
46,500 51,993
46,450 688
46,400 2,062
46,350 26,978
46,300 89,499
46,250 106,868
46,200 55,700
46,150 50,131
46,100 46,016
46,050 37,703
 
총매도잔량 순매수잔량 총매수잔량
1,782,637 -1,314,999 467,638
시간외잔량 시간외잔량
7,993 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 46,550 ▲ 700 64 12,492,788
15:56:46 46,550 ▲ 700 20 12,492,724
15:56:41 46,550 ▲ 700 50 12,492,704
15:56:37 46,550 ▲ 700 50 12,492,654
15:56:19 46,550 ▲ 700 90 12,492,604
15:55:14 46,550 ▲ 700 5 12,492,514
15:54:10 46,550 ▲ 700 30 12,492,509
15:53:53 46,550 ▲ 700 2 12,492,479
15:53:24 46,550 ▲ 700 1,000 12,492,477
15:53:17 46,550 ▲ 700 2 12,491,477
15:52:35 46,550 ▲ 700 100 12,491,475
15:52:20 46,550 ▲ 700 5 12,491,375
15:52:01 46,550 ▲ 700 2 12,491,370
15:51:16 46,550 ▲ 700 5 12,491,368
15:50:57 46,550 ▲ 700 11 12,491,363
15:50:16 46,550 ▲ 700 4 12,491,352
15:49:49 46,550 ▲ 700 2 12,491,348
15:47:17 46,550 ▲ 700 3 12,491,346
15:47:08 46,550 ▲ 700 1 12,491,343
15:46:50 46,550 ▲ 700 5 12,491,342
15:45:48 46,550 ▲ 700 42 12,491,337
15:45:40 46,550 ▲ 700 1 12,491,295
15:45:26 46,550 ▲ 700 2,000 12,491,294
15:45:14 46,550 ▲ 700 10 12,489,294
15:45:03 46,550 ▲ 700 10 12,489,284
15:44:59 46,550 ▲ 700 1 12,489,274
15:44:37 46,550 ▲ 700 2,000 12,489,273
15:44:11 46,550 ▲ 700 4 12,487,273
15:44:06 46,550 ▲ 700 70 12,487,269
15:44:02 46,550 ▲ 700 1 12,487,199
15:43:19 46,550 ▲ 700 3 12,487,198
15:43:12 46,550 ▲ 700 2 12,487,195
15:43:03 46,550 ▲ 700 4 12,487,193
15:43:03 46,550 ▲ 700 2 12,487,189
15:42:41 46,550 ▲ 700 100 12,487,187
15:42:36 46,550 ▲ 700 50 12,487,087
15:42:32 46,550 ▲ 700 2 12,487,037
15:42:03 46,550 ▲ 700 2 12,487,035
15:41:51 46,550 ▲ 700 2 12,487,033
15:41:42 46,550 ▲ 700 1 12,487,031
15:41:41 46,550 ▲ 700 1 12,487,030
15:41:39 46,550 ▲ 700 1 12,487,029
15:41:38 46,550 ▲ 700 1 12,487,028
15:41:37 46,550 ▲ 700 1 12,487,027
15:41:37 46,550 ▲ 700 1 12,487,026
15:41:35 46,550 ▲ 700 56 12,487,025
15:41:29 46,550 ▲ 700 2 12,486,969
15:40:57 46,550 ▲ 700 2 12,486,967
15:40:36 46,550 ▲ 700 2 12,486,965
15:40:28 46,550 ▲ 700 20 12,486,963
15:40:00 46,550 ▲ 700 5,832 12,486,943
15:30:28 46,550 ▲ 700 1,514,860 12,481,111
15:19:59 46,500 ▲ 650 425 10,966,251
15:19:59 46,500 ▲ 650 53 10,965,826
15:19:58 46,400 ▲ 550 1,094 10,965,773
15:19:58 46,450 ▲ 600 44 10,964,679
15:19:58 46,450 ▲ 600 2 10,964,635
15:19:58 46,400 ▲ 550 100 10,964,633
15:19:56 46,500 ▲ 650 37 10,964,533
15:19:56 46,400 ▲ 550 22 10,964,496
15:19:56 46,450 ▲ 600 18 10,964,474
15:19:56 46,500 ▲ 650 4 10,964,456
15:19:56 46,500 ▲ 650 77 10,964,452
15:19:56 46,450 ▲ 600 5 10,964,375
15:19:55 46,450 ▲ 600 11 10,964,370
15:19:54 46,400 ▲ 550 1 10,964,359
15:19:51 46,450 ▲ 600 237 10,964,358
15:19:51 46,450 ▲ 600 367 10,964,121
15:19:51 46,450 ▲ 600 1 10,963,754
15:19:50 46,450 ▲ 600 2 10,963,753
15:19:50 46,400 ▲ 550 10,207 10,963,751
15:19:50 46,450 ▲ 600 49 10,953,544
15:19:50 46,450 ▲ 600 1 10,953,495
15:19:50 46,450 ▲ 600 21 10,953,493
15:19:50 46,450 ▲ 600 1 10,953,494
15:19:50 46,450 ▲ 600 8 10,953,472
15:19:50 46,450 ▲ 600 3 10,953,464
15:19:50 46,450 ▲ 600 10 10,953,461
15:19:49 46,500 ▲ 650 142,049 10,953,451
15:19:49 46,450 ▲ 600 7,951 10,811,402
15:19:49 46,450 ▲ 600 45 10,803,451
15:19:49 46,450 ▲ 600 92 10,803,406
15:19:49 46,450 ▲ 600 22 10,803,314
15:19:49 46,450 ▲ 600 37 10,803,292
15:19:49 46,450 ▲ 600 64 10,803,255
15:19:48 46,450 ▲ 600 24 10,803,191
15:19:48 46,450 ▲ 600 67 10,803,167
15:19:47 46,450 ▲ 600 32 10,803,100
15:19:47 46,450 ▲ 600 92 10,803,068
15:19:46 46,450 ▲ 600 2 10,802,976
15:19:45 46,450 ▲ 600 5 10,802,974
15:19:45 46,450 ▲ 600 51 10,802,969
15:19:45 46,450 ▲ 600 90 10,802,918
15:19:44 46,450 ▲ 600 33 10,802,828
15:19:44 46,450 ▲ 600 56 10,802,795
15:19:44 46,450 ▲ 600 92 10,802,739
15:19:44 46,450 ▲ 600 964 10,802,647
15:19:44 46,400 ▲ 550 4 10,801,683
15:19:43 46,400 ▲ 550 115 10,801,679
15:19:43 46,450 ▲ 600 18 10,801,564
15:19:43 46,400 ▲ 550 30 10,801,546
15:19:43 46,450 ▲ 600 199 10,801,516
15:19:43 46,450 ▲ 600 93 10,801,317
15:19:43 46,450 ▲ 600 2 10,801,224
15:19:43 46,450 ▲ 600 14 10,801,222
15:19:42 46,450 ▲ 600 63 10,801,208
15:19:40 46,450 ▲ 600 115 10,801,145
15:19:40 46,450 ▲ 600 215 10,801,030
15:19:40 46,450 ▲ 600 1 10,800,815
15:19:40 46,450 ▲ 600 4 10,800,814
15:19:39 46,400 ▲ 550 1 10,800,810
15:19:37 46,450 ▲ 600 2 10,800,809
15:19:37 46,450 ▲ 600 10 10,800,807
15:19:36 46,450 ▲ 600 28 10,800,797
15:19:36 46,450 ▲ 600 146 10,800,769
15:19:35 46,450 ▲ 600 19 10,800,623
15:19:35 46,400 ▲ 550 100 10,800,604
15:19:35 46,450 ▲ 600 31 10,800,504
15:19:34 46,450 ▲ 600 10 10,800,473
15:19:34 46,450 ▲ 600 2 10,800,463
15:19:34 46,400 ▲ 550 153 10,800,461
15:19:34 46,400 ▲ 550 13 10,800,308
15:19:34 46,450 ▲ 600 4 10,800,295
15:19:34 46,400 ▲ 550 19 10,800,291
15:19:33 46,450 ▲ 600 5 10,800,272
15:19:33 46,400 ▲ 550 27 10,800,267
15:19:32 46,450 ▲ 600 7 10,800,240
15:19:32 46,450 ▲ 600 1 10,800,233
15:19:31 46,450 ▲ 600 1 10,800,232
15:19:31 46,400 ▲ 550 33 10,800,231
15:19:31 46,400 ▲ 550 6 10,800,198
15:19:31 46,450 ▲ 600 42 10,800,192
15:19:31 46,400 ▲ 550 21 10,800,150
15:19:31 46,450 ▲ 600 101 10,800,129
15:19:31 46,450 ▲ 600 165 10,800,028
15:19:31 46,400 ▲ 550 3 10,799,863
15:19:31 46,400 ▲ 550 97 10,799,860
15:19:31 46,400 ▲ 550 180 10,799,763
15:19:30 46,400 ▲ 550 262 10,799,583
15:19:30 46,450 ▲ 600 23 10,799,321
15:19:30 46,400 ▲ 550 428 10,799,298
15:19:30 46,400 ▲ 550 120 10,798,870
15:19:30 46,450 ▲ 600 2 10,798,750
15:19:30 46,400 ▲ 550 1 10,798,748
15:19:30 46,450 ▲ 600 2 10,798,747
15:19:30 46,450 ▲ 600 11 10,798,745
15:19:30 46,450 ▲ 600 11 10,798,734
15:19:28 46,450 ▲ 600 2 10,798,723
15:19:27 46,450 ▲ 600 7 10,798,721
15:19:27 46,450 ▲ 600 48 10,798,714
15:19:25 46,450 ▲ 600 1 10,798,666
15:19:25 46,400 ▲ 550 3 10,798,665
15:19:23 46,450 ▲ 600 9 10,798,662
15:19:23 46,400 ▲ 550 10 10,798,653
15:19:22 46,400 ▲ 550 61 10,798,643
15:19:22 46,450 ▲ 600 30 10,798,582
15:19:22 46,400 ▲ 550 100 10,798,552
15:19:22 46,450 ▲ 600 84 10,798,452
15:19:22 46,400 ▲ 550 112 10,798,368
15:19:22 46,450 ▲ 600 586 10,798,256
15:19:21 46,450 ▲ 600 7 10,797,670
15:19:21 46,450 ▲ 600 5 10,797,663
15:19:21 46,450 ▲ 600 6 10,797,658
15:19:21 46,400 ▲ 550 51 10,797,652
15:19:21 46,400 ▲ 550 33 10,797,601
15:19:21 46,450 ▲ 600 5 10,797,568
15:19:21 46,450 ▲ 600 79 10,797,563
15:19:21 46,450 ▲ 600 556 10,797,484
15:19:20 46,450 ▲ 600 28 10,796,928
15:19:20 46,450 ▲ 600 199 10,796,900
15:19:20 46,450 ▲ 600 71 10,796,701
15:19:19 46,450 ▲ 600 500 10,796,630
15:19:19 46,450 ▲ 600 48 10,796,130
15:19:19 46,400 ▲ 550 100 10,796,082
15:19:19 46,450 ▲ 600 198 10,795,982
15:19:19 46,450 ▲ 600 40 10,795,784
15:19:19 46,450 ▲ 600 73 10,795,744
15:19:19 46,450 ▲ 600 500 10,795,671
15:19:18 46,400 ▲ 550 9 10,795,171
15:19:18 46,450 ▲ 600 71 10,795,162
15:19:18 46,450 ▲ 600 500 10,795,091
15:19:18 46,450 ▲ 600 28 10,794,591
15:19:18 46,450 ▲ 600 199 10,794,563
15:19:18 46,450 ▲ 600 83 10,794,364
15:19:17 46,450 ▲ 600 585 10,794,281
15:19:17 46,450 ▲ 600 23 10,793,696
15:19:17 46,400 ▲ 550 10 10,793,673
15:19:16 46,450 ▲ 600 28 10,793,663
15:19:16 46,400 ▲ 550 146 10,793,635
15:19:16 46,450 ▲ 600 198 10,793,489
15:19:15 46,450 ▲ 600 31 10,793,291
15:19:15 46,450 ▲ 600 199 10,793,260
15:19:15 46,400 ▲ 550 20 10,793,061
15:19:15 46,450 ▲ 600 39 10,793,041
15:19:15 46,400 ▲ 550 76 10,793,002
15:19:14 46,450 ▲ 600 2 10,792,926
15:19:14 46,450 ▲ 600 199 10,792,924
15:19:14 46,400 ▲ 550 15 10,792,725
15:19:14 46,450 ▲ 600 83 10,792,710
15:19:13 46,450 ▲ 600 585 10,792,627
15:19:13 46,450 ▲ 600 1 10,792,042
15:19:13 46,450 ▲ 600 54 10,792,041
15:19:13 46,450 ▲ 600 199 10,791,987
15:19:12 46,450 ▲ 600 29 10,791,788
15:19:12 46,400 ▲ 550 181 10,791,759
15:19:12 46,450 ▲ 600 199 10,791,578
15:19:11 46,450 ▲ 600 17 10,791,379
15:19:11 46,400 ▲ 550 119 10,791,362
15:19:11 46,450 ▲ 600 30 10,791,243
15:19:11 46,450 ▲ 600 5 10,791,213
15:19:10 46,450 ▲ 600 28 10,791,208
15:19:10 46,400 ▲ 550 209 10,791,180
15:19:10 46,450 ▲ 600 198 10,790,971
15:19:10 46,450 ▲ 600 83 10,790,773
15:19:09 46,450 ▲ 600 586 10,790,690
15:19:09 46,450 ▲ 600 61 10,790,104
15:19:09 46,400 ▲ 550 2,150 10,790,043
15:19:09 46,450 ▲ 600 199 10,787,893
15:19:09 46,450 ▲ 600 1,958 10,787,694
15:19:09 46,450 ▲ 600 57 10,785,736
15:19:09 46,450 ▲ 600 15 10,785,679
15:19:08 46,400 ▲ 550 2 10,785,664
15:19:08 46,450 ▲ 600 2 10,785,662
15:19:08 46,450 ▲ 600 8,817 10,785,660
15:19:08 46,500 ▲ 650 67 10,776,843
15:19:08 46,450 ▲ 600 8 10,776,776
15:19:08 46,500 ▲ 650 199 10,776,768
15:19:07 46,500 ▲ 650 44 10,776,569
15:19:07 46,450 ▲ 600 100 10,776,525
15:19:07 46,500 ▲ 650 199 10,776,425
15:19:06 46,500 ▲ 650 155 10,776,226
15:19:06 46,500 ▲ 650 112 10,776,071
15:19:06 46,500 ▲ 650 11 10,775,959
15:19:06 46,500 ▲ 650 585 10,775,948
15:19:05 46,450 ▲ 600 50 10,775,363
15:19:05 46,500 ▲ 650 46 10,775,313
15:19:05 46,500 ▲ 650 198 10,775,267
15:19:05 46,500 ▲ 650 10 10,775,069
15:19:05 46,450 ▲ 600 10 10,775,059
15:19:05 46,450 ▲ 600 46 10,775,049
15:19:05 46,450 ▲ 600 1 10,775,003
15:19:05 46,500 ▲ 650 2 10,775,002
15:19:04 46,450 ▲ 600 5 10,775,000
15:19:04 46,500 ▲ 650 387 10,774,995
15:19:04 46,450 ▲ 600 2 10,774,608
15:19:04 46,500 ▲ 650 199 10,774,606
15:19:04 46,500 ▲ 650 82 10,774,407
15:19:03 46,450 ▲ 600 1,419 10,774,325
15:19:03 46,450 ▲ 600 125 10,772,906
15:19:03 46,450 ▲ 600 31 10,772,781
15:19:03 46,450 ▲ 600 8,285 10,772,750
15:19:03 46,500 ▲ 650 54 10,764,465
15:19:03 46,450 ▲ 600 10 10,764,411
15:19:03 46,500 ▲ 650 199 10,764,401
15:19:02 46,450 ▲ 600 24 10,764,202
15:19:02 46,500 ▲ 650 63 10,764,178
15:19:02 46,450 ▲ 600 55 10,764,115
15:19:02 46,500 ▲ 650 148 10,764,060
15:19:02 46,500 ▲ 650 6 10,763,912
15:19:02 46,500 ▲ 650 199 10,763,906
15:19:02 46,450 ▲ 600 3 10,763,707
15:19:02 46,500 ▲ 650 585 10,763,704
15:19:01 46,500 ▲ 650 640 10,763,119
15:19:01 46,500 ▲ 650 4 10,762,479
15:19:01 46,500 ▲ 650 2 10,762,475
15:19:01 46,500 ▲ 650 1 10,762,473
15:19:01 46,500 ▲ 650 5 10,762,472
15:19:01 46,500 ▲ 650 1 10,762,467
15:19:01 46,500 ▲ 650 1 10,762,466
15:19:01 46,500 ▲ 650 1 10,762,465
15:19:01 46,500 ▲ 650 2 10,762,464
15:19:01 46,500 ▲ 650 1 10,762,462
15:19:01 46,500 ▲ 650 4 10,762,461
15:19:01 46,500 ▲ 650 4 10,762,457
15:19:01 46,500 ▲ 650 1 10,762,453
15:19:01 46,500 ▲ 650 3 10,762,452
15:19:01 46,500 ▲ 650 1 10,762,449
15:19:01 46,500 ▲ 650 5 10,762,448
15:19:01 46,500 ▲ 650 5 10,762,443
15:19:01 46,500 ▲ 650 1 10,762,438
15:19:01 46,500 ▲ 650 1 10,762,437
15:19:01 46,500 ▲ 650 1 10,762,436
15:19:01 46,500 ▲ 650 1 10,762,435
15:19:01 46,500 ▲ 650 132 10,762,434
15:19:01 46,500 ▲ 650 4 10,762,302
15:19:01 46,500 ▲ 650 1 10,762,298
15:19:01 46,500 ▲ 650 7,671 10,762,297
15:19:01 46,500 ▲ 650 488 10,754,626
15:19:01 46,500 ▲ 650 199 10,754,138
15:19:01 46,500 ▲ 650 4,896 10,753,939
15:19:01 46,500 ▲ 650 15 10,749,043
15:19:01 46,450 ▲ 600 2 10,749,028
15:19:01 46,500 ▲ 650 1 10,749,026
15:19:01 46,500 ▲ 650 1 10,749,025
15:19:01 46,500 ▲ 650 1 10,749,024
15:19:00 46,450 ▲ 600 15 10,749,023
15:19:00 46,500 ▲ 650 1 10,749,008
15:19:00 46,500 ▲ 650 2,284 10,749,007
15:19:00 46,450 ▲ 600 11 10,746,723
15:19:00 46,500 ▲ 650 18 10,746,712
15:19:00 46,500 ▲ 650 1,376 10,746,694
15:18:59 46,500 ▲ 650 25 10,745,318
15:18:59 46,450 ▲ 600 141 10,745,293
15:18:59 46,500 ▲ 650 198 10,745,152
15:18:58 46,450 ▲ 600 205 10,744,954
15:18:58 46,500 ▲ 650 199 10,744,749
15:18:57 46,500 ▲ 650 585 10,744,550
15:18:57 46,450 ▲ 600 115 10,743,965
15:18:57 46,500 ▲ 650 199 10,743,850
15:18:57 46,500 ▲ 650 2 10,743,651
15:18:57 46,500 ▲ 650 1 10,743,649
15:18:56 46,450 ▲ 600 1 10,743,648
15:18:56 46,450 ▲ 600 116 10,743,647
15:18:56 46,450 ▲ 600 10 10,743,531
15:18:55 46,450 ▲ 600 215 10,743,521
15:18:55 46,500 ▲ 650 132 10,743,306
15:18:54 46,450 ▲ 600 10 10,743,174
15:18:54 46,500 ▲ 650 2 10,743,164
15:18:54 46,450 ▲ 600 370 10,743,162
15:18:54 46,500 ▲ 650 101 10,742,792
15:18:54 46,450 ▲ 600 77 10,742,691
15:18:53 46,500 ▲ 650 586 10,742,614
15:18:53 46,450 ▲ 600 393 10,742,028
15:18:52 46,450 ▲ 600 14 10,741,635
15:18:52 46,450 ▲ 600 21 10,741,621
15:18:52 46,450 ▲ 600 463 10,741,600
15:18:52 46,450 ▲ 600 626 10,741,137
15:18:52 46,450 ▲ 600 3 10,740,511
15:18:52 46,500 ▲ 650 15 10,740,508
15:18:52 46,500 ▲ 650 33 10,740,493
15:18:51 46,500 ▲ 650 400 10,740,460
15:18:51 46,450 ▲ 600 872 10,740,060
15:18:51 46,450 ▲ 600 3 10,739,188
15:18:50 46,450 ▲ 600 1,899 10,739,185
15:18:50 46,450 ▲ 600 573 10,737,286
15:18:50 46,500 ▲ 650 16 10,736,713
15:18:50 46,450 ▲ 600 5 10,736,697
15:18:50 46,450 ▲ 600 40 10,736,692
15:18:50 46,500 ▲ 650 438 10,736,652
15:18:49 46,500 ▲ 650 585 10,736,214
15:18:49 46,450 ▲ 600 570 10,735,629
15:18:49 46,450 ▲ 600 23 10,735,059
15:18:48 46,500 ▲ 650 2 10,735,036
15:18:48 46,450 ▲ 600 2,500 10,735,034
15:18:47 46,500 ▲ 650 336 10,732,534
15:18:47 46,500 ▲ 650 108 10,732,198
15:18:47 46,500 ▲ 650 2 10,732,090
15:18:47 46,450 ▲ 600 1 10,732,088
15:18:45 46,500 ▲ 650 585 10,732,087
15:18:45 46,450 ▲ 600 13 10,731,502
15:18:45 46,450 ▲ 600 6 10,731,489
15:18:45 46,450 ▲ 600 107 10,731,483
15:18:44 46,450 ▲ 600 105 10,731,376
15:18:44 46,500 ▲ 650 2 10,731,271
15:18:43 46,450 ▲ 600 50 10,731,269
15:18:43 46,450 ▲ 600 20 10,731,219
15:18:43 46,450 ▲ 600 216 10,731,199
15:18:42 46,450 ▲ 600 14 10,730,983
15:18:42 46,450 ▲ 600 604 10,730,969
15:18:41 46,500 ▲ 650 586 10,730,365
15:18:41 46,500 ▲ 650 3 10,729,779
15:18:41 46,450 ▲ 600 49 10,729,776
15:18:41 46,450 ▲ 600 1 10,729,727
15:18:41 46,450 ▲ 600 1,085 10,729,726
15:18:41 46,450 ▲ 600 100 10,728,641
15:18:41 46,500 ▲ 650 100 10,728,541
15:18:40 46,450 ▲ 600 2,900 10,728,441
15:18:40 46,450 ▲ 600 8,271 10,725,541
15:18:39 46,450 ▲ 600 111 10,717,270
15:18:38 46,500 ▲ 650 13 10,717,159
15:18:38 46,450 ▲ 600 209 10,717,146
15:18:37 46,450 ▲ 600 16 10,716,937
15:18:37 46,500 ▲ 650 585 10,716,921
15:18:37 46,450 ▲ 600 16 10,716,336
15:18:37 46,450 ▲ 600 114 10,716,320
15:18:37 46,450 ▲ 600 10 10,716,206
15:18:36 46,450 ▲ 600 2 10,716,196
15:18:36 46,450 ▲ 600 112 10,716,194
15:18:36 46,500 ▲ 650 19 10,716,082
15:18:36 46,500 ▲ 650 18 10,716,063
15:18:36 46,450 ▲ 600 193 10,716,045
15:18:35 46,450 ▲ 600 5 10,715,852
15:18:35 46,500 ▲ 650 2 10,715,847
15:18:35 46,450 ▲ 600 151 10,715,845
15:18:35 46,500 ▲ 650 1 10,715,694
15:18:35 46,450 ▲ 600 5 10,715,693
15:18:34 46,500 ▲ 650 109 10,715,688
15:18:34 46,500 ▲ 650 1 10,715,579
15:18:34 46,500 ▲ 650 111 10,715,578
15:18:34 46,450 ▲ 600 203 10,715,467
15:18:34 46,450 ▲ 600 9 10,715,264
15:18:33 46,500 ▲ 650 585 10,715,255
15:18:33 46,450 ▲ 600 105 10,714,670
15:18:33 46,500 ▲ 650 18 10,714,565
15:18:32 46,500 ▲ 650 17 10,714,547
15:18:32 46,450 ▲ 600 100 10,714,530
15:18:32 46,450 ▲ 600 5 10,714,430
15:18:32 46,450 ▲ 600 110 10,714,425
15:18:32 46,450 ▲ 600 16 10,714,315
15:18:31 46,450 ▲ 600 211 10,714,299
15:18:31 46,450 ▲ 600 20 10,714,088
15:18:30 46,450 ▲ 600 10 10,714,068
15:18:30 46,500 ▲ 650 1 10,714,058
15:18:30 46,450 ▲ 600 200 10,714,057
15:18:30 46,450 ▲ 600 11 10,713,857
15:18:30 46,500 ▲ 650 1 10,713,846
15:18:30 46,500 ▲ 650 9 10,713,845
15:18:30 46,450 ▲ 600 3 10,713,836
15:18:30 46,450 ▲ 600 367 10,713,833
15:18:30 46,450 ▲ 600 268 10,713,466
15:18:30 46,500 ▲ 650 1 10,713,198
15:18:30 46,450 ▲ 600 48 10,713,197
15:18:30 46,500 ▲ 650 20 10,713,149
15:18:29 46,500 ▲ 650 585 10,713,129
15:18:29 46,450 ▲ 600 129 10,712,544
15:18:29 46,450 ▲ 600 2 10,712,415
15:18:29 46,450 ▲ 600 114 10,712,413
15:18:29 46,500 ▲ 650 14 10,712,299
15:18:29 46,500 ▲ 650 3 10,712,285
15:18:28 46,450 ▲ 600 10 10,712,282
15:18:28 46,450 ▲ 600 2 10,712,272
15:18:28 46,450 ▲ 600 178 10,712,270
15:18:28 46,450 ▲ 600 230 10,712,092
15:18:28 46,450 ▲ 600 100 10,711,862
15:18:28 46,450 ▲ 600 1 10,711,762
15:18:27 46,500 ▲ 650 106 10,711,761
15:18:27 46,450 ▲ 600 112 10,711,655
15:18:26 46,450 ▲ 600 10 10,711,543
15:18:26 46,500 ▲ 650 30 10,711,533
15:18:26 46,500 ▲ 650 20 10,711,503
15:18:26 46,500 ▲ 650 44 10,711,483
15:18:26 46,450 ▲ 600 175 10,711,439
15:18:26 46,450 ▲ 600 5 10,711,264
15:18:26 46,500 ▲ 650 4 10,711,259
15:18:25 46,500 ▲ 650 586 10,711,255
15:18:24 46,450 ▲ 600 76 10,710,669
15:18:24 46,450 ▲ 600 108 10,710,593
15:18:24 46,500 ▲ 650 1 10,710,485
15:18:23 46,450 ▲ 600 106 10,710,484
15:18:22 46,450 ▲ 600 12 10,710,378
15:18:22 46,450 ▲ 600 214 10,710,366
15:18:22 46,450 ▲ 600 15 10,710,152
15:18:22 46,500 ▲ 650 19 10,710,137
15:18:21 46,500 ▲ 650 585 10,710,118
15:18:20 46,500 ▲ 650 127 10,709,533
15:18:20 46,450 ▲ 600 108 10,709,406
15:18:19 46,450 ▲ 600 10 10,709,298
15:18:19 46,450 ▲ 600 106 10,709,288
15:18:19 46,500 ▲ 650 20 10,709,182
15:18:18 46,450 ▲ 600 234 10,709,162
15:18:18 46,450 ▲ 600 25 10,708,928
15:18:17 46,500 ▲ 650 585 10,708,903
15:18:17 46,450 ▲ 600 106 10,708,318
15:18:16 46,450 ▲ 600 300 10,708,212
15:18:16 46,450 ▲ 600 10 10,707,912
15:18:16 46,450 ▲ 600 12 10,707,902
15:18:15 46,450 ▲ 600 112 10,707,890
15:18:14 46,450 ▲ 600 140 10,707,778
15:18:14 46,450 ▲ 600 10 10,707,638
15:18:13 46,500 ▲ 650 585 10,707,628
15:18:13 46,450 ▲ 600 105 10,707,043
15:18:12 46,500 ▲ 650 112 10,706,938
15:18:12 46,450 ▲ 600 107 10,706,826
15:18:12 46,450 ▲ 600 1 10,706,719
15:18:12 46,500 ▲ 650 2 10,706,718
15:18:12 46,450 ▲ 600 2 10,706,716
15:18:11 46,450 ▲ 600 106 10,706,714
15:18:11 46,500 ▲ 650 1 10,706,608
15:18:10 46,450 ▲ 600 200 10,706,607
15:18:10 46,450 ▲ 600 115 10,706,407
15:18:10 46,500 ▲ 650 64 10,706,292
15:18:10 46,450 ▲ 600 15 10,706,228
15:18:09 46,450 ▲ 600 300 10,706,213
15:18:08 46,500 ▲ 650 1 10,705,913
15:18:07 46,500 ▲ 650 20 10,705,912
15:18:07 46,500 ▲ 650 43 10,705,892
15:18:07 46,450 ▲ 600 113 10,705,849
15:18:06 46,450 ▲ 600 130 10,705,736
15:18:06 46,500 ▲ 650 3 10,705,606
15:18:05 46,450 ▲ 600 60 10,705,603
15:18:05 46,450 ▲ 600 113 10,705,543
15:18:05 46,500 ▲ 650 103 10,705,430
15:18:05 46,500 ▲ 650 1 10,705,327
15:18:05 46,500 ▲ 650 29 10,705,326
15:18:05 46,450 ▲ 600 5 10,705,297
15:18:03 46,450 ▲ 600 109 10,705,292
15:18:02 46,500 ▲ 650 2 10,705,183
15:18:02 46,450 ▲ 600 138 10,705,181
15:18:01 46,500 ▲ 650 32 10,705,043
15:18:01 46,450 ▲ 600 360 10,705,011
15:18:01 46,500 ▲ 650 2 10,704,651
15:18:01 46,500 ▲ 650 3 10,704,649
15:18:01 46,450 ▲ 600 195 10,704,646
15:18:01 46,450 ▲ 600 54 10,704,451
15:18:01 46,500 ▲ 650 95 10,704,397
15:18:00 46,500 ▲ 650 1 10,704,302
15:18:00 46,500 ▲ 650 2 10,704,301
15:18:00 46,500 ▲ 650 155 10,704,299
15:18:00 46,500 ▲ 650 12 10,704,144
15:18:00 46,500 ▲ 650 1 10,704,132

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.