삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  09.24 13:04

1,151,000 (1,161,000)   [시가/고가/저가] 1,152,000 / 1,161,000 / 1,141,000 
전일비/등락률 ▼ 10,000 (-0.86%) 매도호가/호가잔량 1,152,000 / 427
거래량/전일동시간대비 198,418 /▼ 36,108 매수호가/호가잔량 1,151,000 / 309
상한가/하한가 1,335,000 / 987,000 총매도/총매수잔량 6,175 / 15,993

매도잔량 호가 매수잔량
861 1,161,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,138 1,160,000
182 1,159,000
384 1,158,000
261 1,157,000
438 1,156,000
818 1,155,000
692 1,154,000
974 1,153,000
427 1,152,000
 
1,151,000 309
1,150,000 1,423
1,149,000 3,452
1,148,000 2,929
1,147,000 1,163
1,146,000 1,463
1,145,000 2,761
1,144,000 779
1,143,000 894
1,142,000 820
 
총매도잔량 순매수잔량 총매수잔량
6,175 9,818 15,993
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.64 (+2.73)    FUTURE 260.10 (-0.40)   Basis: -1.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:04:22 1,151,000 ▼ 10,000 1 198,418
13:04:20 1,151,000 ▼ 10,000 4 198,417
13:04:20 1,151,000 ▼ 10,000 5 198,413
13:04:20 1,151,000 ▼ 10,000 3 198,408
13:04:19 1,151,000 ▼ 10,000 17 198,405
13:04:19 1,152,000 ▼ 9,000 5 198,388
13:04:18 1,151,000 ▼ 10,000 2 198,383
13:04:18 1,151,000 ▼ 10,000 2 198,381
13:04:18 1,152,000 ▼ 9,000 2 198,379
13:04:18 1,152,000 ▼ 9,000 1 198,377
13:04:16 1,151,000 ▼ 10,000 1 198,376
13:04:15 1,151,000 ▼ 10,000 7 198,375
13:04:14 1,151,000 ▼ 10,000 1 198,368
13:04:13 1,151,000 ▼ 10,000 6 198,367
13:04:13 1,151,000 ▼ 10,000 1 198,361
13:04:13 1,151,000 ▼ 10,000 4 198,360
13:04:12 1,151,000 ▼ 10,000 6 198,356
13:04:12 1,151,000 ▼ 10,000 1 198,350
13:04:11 1,151,000 ▼ 10,000 1 198,349
13:04:10 1,151,000 ▼ 10,000 1 198,348
13:04:10 1,151,000 ▼ 10,000 5 198,347
13:04:08 1,151,000 ▼ 10,000 1 198,342
13:04:08 1,151,000 ▼ 10,000 1 198,341
13:04:07 1,151,000 ▼ 10,000 10 198,340
13:04:07 1,152,000 ▼ 9,000 1 198,330
13:04:05 1,152,000 ▼ 9,000 3 198,329
13:04:04 1,151,000 ▼ 10,000 2 198,326
13:04:04 1,151,000 ▼ 10,000 1 198,324
13:04:04 1,151,000 ▼ 10,000 2 198,323
13:04:03 1,151,000 ▼ 10,000 2 198,321
13:04:03 1,152,000 ▼ 9,000 1 198,319
13:04:02 1,151,000 ▼ 10,000 2 198,318
13:04:02 1,151,000 ▼ 10,000 1 198,316
13:04:00 1,152,000 ▼ 9,000 20 198,315
13:03:59 1,152,000 ▼ 9,000 2 198,295
13:03:59 1,151,000 ▼ 10,000 5 198,293
13:03:59 1,151,000 ▼ 10,000 1 198,288
13:03:58 1,151,000 ▼ 10,000 1 198,287
13:03:58 1,151,000 ▼ 10,000 1 198,286
13:03:56 1,151,000 ▼ 10,000 1 198,285
13:03:56 1,151,000 ▼ 10,000 6 198,284
13:03:56 1,151,000 ▼ 10,000 1 198,278
13:03:55 1,151,000 ▼ 10,000 1 198,277
13:03:55 1,151,000 ▼ 10,000 1 198,276
13:03:52 1,152,000 ▼ 9,000 6 198,275
13:03:52 1,151,000 ▼ 10,000 2 198,269
13:03:49 1,151,000 ▼ 10,000 1 198,267
13:03:48 1,151,000 ▼ 10,000 1 198,266
13:03:47 1,151,000 ▼ 10,000 1 198,265
13:03:45 1,152,000 ▼ 9,000 2 198,264
13:03:44 1,152,000 ▼ 9,000 1 198,262
13:03:44 1,152,000 ▼ 9,000 5 198,261
13:03:43 1,152,000 ▼ 9,000 3 198,256
13:03:42 1,152,000 ▼ 9,000 3 198,253
13:03:42 1,151,000 ▼ 10,000 1 198,250
13:03:41 1,151,000 ▼ 10,000 1 198,249
13:03:41 1,151,000 ▼ 10,000 1 198,248
13:03:40 1,151,000 ▼ 10,000 2 198,247
13:03:40 1,151,000 ▼ 10,000 1 198,245
13:03:40 1,151,000 ▼ 10,000 2 198,244
13:03:40 1,151,000 ▼ 10,000 3 198,242
13:03:39 1,151,000 ▼ 10,000 18 198,239
13:03:39 1,151,000 ▼ 10,000 2 198,221
13:03:39 1,151,000 ▼ 10,000 1 198,219
13:03:38 1,151,000 ▼ 10,000 1 198,218
13:03:37 1,152,000 ▼ 9,000 3 198,217
13:03:37 1,151,000 ▼ 10,000 2 198,214
13:03:36 1,151,000 ▼ 10,000 20 198,212
13:03:36 1,151,000 ▼ 10,000 9 198,192
13:03:36 1,152,000 ▼ 9,000 1 198,183
13:03:36 1,151,000 ▼ 10,000 1 198,182
13:03:36 1,151,000 ▼ 10,000 2 198,181
13:03:36 1,151,000 ▼ 10,000 1 198,179
13:03:36 1,151,000 ▼ 10,000 1 198,178
13:03:36 1,151,000 ▼ 10,000 1 198,177
13:03:36 1,151,000 ▼ 10,000 1 198,176
13:03:36 1,151,000 ▼ 10,000 1 198,175
13:03:35 1,151,000 ▼ 10,000 1 198,174
13:03:35 1,151,000 ▼ 10,000 1 198,173
13:03:35 1,151,000 ▼ 10,000 4 198,172
13:03:35 1,151,000 ▼ 10,000 2 198,168
13:03:34 1,151,000 ▼ 10,000 6 198,166
13:03:34 1,151,000 ▼ 10,000 3 198,160
13:03:33 1,151,000 ▼ 10,000 3 198,157
13:03:33 1,151,000 ▼ 10,000 1 198,154
13:03:33 1,151,000 ▼ 10,000 1 198,153
13:03:33 1,151,000 ▼ 10,000 20 198,152
13:03:32 1,151,000 ▼ 10,000 18 198,132
13:03:32 1,151,000 ▼ 10,000 12 198,114
13:03:32 1,152,000 ▼ 9,000 20 198,102
13:03:32 1,151,000 ▼ 10,000 2 198,082
13:03:31 1,151,000 ▼ 10,000 8 198,080
13:03:31 1,151,000 ▼ 10,000 2 198,072
13:03:31 1,151,000 ▼ 10,000 2 198,070
13:03:29 1,151,000 ▼ 10,000 3 198,068
13:03:29 1,151,000 ▼ 10,000 1 198,065
13:03:27 1,151,000 ▼ 10,000 2 198,064
13:03:27 1,151,000 ▼ 10,000 1 198,062
13:03:26 1,151,000 ▼ 10,000 4 198,061
13:03:26 1,151,000 ▼ 10,000 5 198,057
13:03:26 1,151,000 ▼ 10,000 1 198,052
13:03:26 1,151,000 ▼ 10,000 6 198,051
13:03:24 1,151,000 ▼ 10,000 1 198,045
13:03:21 1,151,000 ▼ 10,000 2 198,044
13:03:21 1,151,000 ▼ 10,000 3 198,042
13:03:20 1,152,000 ▼ 9,000 1 198,039
13:03:18 1,152,000 ▼ 9,000 1 198,038
13:03:18 1,152,000 ▼ 9,000 1 198,037
13:03:18 1,152,000 ▼ 9,000 18 198,036
13:03:18 1,151,000 ▼ 10,000 1 198,018
13:03:18 1,151,000 ▼ 10,000 3 198,017
13:03:17 1,152,000 ▼ 9,000 1 198,014
13:03:16 1,152,000 ▼ 9,000 1 198,013
13:03:16 1,152,000 ▼ 9,000 1 198,012
13:03:16 1,152,000 ▼ 9,000 1 198,011
13:03:15 1,152,000 ▼ 9,000 5 198,010
13:03:11 1,152,000 ▼ 9,000 2 198,005
13:03:10 1,151,000 ▼ 10,000 1 198,003
13:03:09 1,151,000 ▼ 10,000 2 198,002
13:03:09 1,151,000 ▼ 10,000 5 198,000
13:03:08 1,151,000 ▼ 10,000 17 197,995
13:03:06 1,151,000 ▼ 10,000 3 197,978
13:03:05 1,152,000 ▼ 9,000 10 197,975
13:03:05 1,152,000 ▼ 9,000 1 197,965
13:03:05 1,151,000 ▼ 10,000 9 197,964
13:03:02 1,151,000 ▼ 10,000 2 197,955
13:03:02 1,151,000 ▼ 10,000 1 197,953
13:03:01 1,151,000 ▼ 10,000 8 197,952
13:03:00 1,151,000 ▼ 10,000 1 197,944
13:03:00 1,151,000 ▼ 10,000 6 197,943
13:02:58 1,151,000 ▼ 10,000 4 197,937
13:02:58 1,151,000 ▼ 10,000 5 197,933
13:02:57 1,152,000 ▼ 9,000 14 197,928
13:02:57 1,151,000 ▼ 10,000 5 197,914
13:02:56 1,151,000 ▼ 10,000 10 197,909
13:02:56 1,151,000 ▼ 10,000 28 197,899
13:02:55 1,152,000 ▼ 9,000 8 197,871
13:02:55 1,152,000 ▼ 9,000 35 197,863
13:02:54 1,151,000 ▼ 10,000 1 197,828
13:02:54 1,151,000 ▼ 10,000 1 197,827
13:02:52 1,151,000 ▼ 10,000 3 197,826
13:02:51 1,151,000 ▼ 10,000 3 197,823
13:02:50 1,152,000 ▼ 9,000 7 197,820
13:02:50 1,151,000 ▼ 10,000 7 197,813
13:02:50 1,151,000 ▼ 10,000 2 197,806
13:02:50 1,151,000 ▼ 10,000 2 197,804
13:02:50 1,151,000 ▼ 10,000 5 197,802
13:02:49 1,151,000 ▼ 10,000 4 197,797
13:02:49 1,151,000 ▼ 10,000 5 197,793
13:02:49 1,151,000 ▼ 10,000 1 197,788
13:02:49 1,151,000 ▼ 10,000 1 197,787
13:02:48 1,151,000 ▼ 10,000 8 197,786
13:02:46 1,151,000 ▼ 10,000 1 197,778
13:02:43 1,152,000 ▼ 9,000 3 197,777
13:02:43 1,151,000 ▼ 10,000 1 197,774
13:02:42 1,151,000 ▼ 10,000 4 197,773
13:02:41 1,151,000 ▼ 10,000 1 197,769
13:02:40 1,151,000 ▼ 10,000 1 197,768
13:02:39 1,151,000 ▼ 10,000 2 197,767
13:02:38 1,151,000 ▼ 10,000 2 197,765
13:02:37 1,151,000 ▼ 10,000 1 197,763
13:02:36 1,151,000 ▼ 10,000 1 197,762
13:02:36 1,151,000 ▼ 10,000 1 197,761
13:02:35 1,152,000 ▼ 9,000 8 197,760
13:02:35 1,152,000 ▼ 9,000 2 197,752
13:02:34 1,151,000 ▼ 10,000 7 197,750
13:02:34 1,151,000 ▼ 10,000 1 197,743
13:02:33 1,152,000 ▼ 9,000 3 197,742
13:02:32 1,152,000 ▼ 9,000 5 197,739
13:02:31 1,152,000 ▼ 9,000 4 197,734
13:02:30 1,152,000 ▼ 9,000 4 197,730
13:02:30 1,151,000 ▼ 10,000 3 197,726
13:02:30 1,151,000 ▼ 10,000 1 197,723
13:02:29 1,152,000 ▼ 9,000 1 197,722
13:02:26 1,152,000 ▼ 9,000 5 197,721
13:02:26 1,151,000 ▼ 10,000 3 197,716
13:02:26 1,151,000 ▼ 10,000 13 197,713
13:02:26 1,151,000 ▼ 10,000 4 197,700
13:02:25 1,151,000 ▼ 10,000 2 197,696
13:02:25 1,151,000 ▼ 10,000 1 197,694
13:02:24 1,151,000 ▼ 10,000 4 197,693
13:02:24 1,151,000 ▼ 10,000 1 197,689
13:02:24 1,151,000 ▼ 10,000 7 197,688
13:02:24 1,151,000 ▼ 10,000 4 197,681
13:02:24 1,151,000 ▼ 10,000 2 197,677
13:02:24 1,151,000 ▼ 10,000 6 197,675
13:02:24 1,151,000 ▼ 10,000 2 197,669
13:02:24 1,151,000 ▼ 10,000 4 197,667
13:02:23 1,152,000 ▼ 9,000 9 197,663
13:02:23 1,151,000 ▼ 10,000 1 197,654
13:02:23 1,151,000 ▼ 10,000 1 197,653
13:02:22 1,151,000 ▼ 10,000 7 197,652
13:02:22 1,151,000 ▼ 10,000 3 197,645
13:02:21 1,151,000 ▼ 10,000 29 197,642
13:02:20 1,151,000 ▼ 10,000 2 197,613
13:02:19 1,151,000 ▼ 10,000 10 197,611
13:02:17 1,151,000 ▼ 10,000 2 197,601
13:02:16 1,151,000 ▼ 10,000 2 197,599
13:02:16 1,152,000 ▼ 9,000 2 197,597
13:02:16 1,151,000 ▼ 10,000 1 197,595
13:02:16 1,151,000 ▼ 10,000 1 197,594
13:02:15 1,151,000 ▼ 10,000 2 197,593
13:02:14 1,151,000 ▼ 10,000 3 197,591
13:02:14 1,151,000 ▼ 10,000 1 197,588
13:02:12 1,151,000 ▼ 10,000 2 197,587
13:02:12 1,152,000 ▼ 9,000 1 197,585
13:02:11 1,152,000 ▼ 9,000 2 197,584
13:02:10 1,152,000 ▼ 9,000 3 197,582
13:02:09 1,151,000 ▼ 10,000 5 197,579
13:02:08 1,151,000 ▼ 10,000 3 197,574
13:02:08 1,151,000 ▼ 10,000 1 197,571
13:02:06 1,151,000 ▼ 10,000 1 197,570
13:02:06 1,151,000 ▼ 10,000 1 197,569
13:02:06 1,151,000 ▼ 10,000 1 197,568
13:02:06 1,152,000 ▼ 9,000 20 197,567
13:02:05 1,152,000 ▼ 9,000 4 197,547
13:02:04 1,151,000 ▼ 10,000 8 197,543
13:02:02 1,151,000 ▼ 10,000 2 197,535
13:02:02 1,151,000 ▼ 10,000 1 197,533
13:02:01 1,151,000 ▼ 10,000 2 197,532
13:02:00 1,151,000 ▼ 10,000 1 197,530
13:02:00 1,151,000 ▼ 10,000 1 197,529
13:02:00 1,151,000 ▼ 10,000 2 197,528
13:01:59 1,151,000 ▼ 10,000 6 197,526
13:01:58 1,151,000 ▼ 10,000 1 197,520
13:01:53 1,152,000 ▼ 9,000 2 197,519
13:01:53 1,151,000 ▼ 10,000 2 197,517
13:01:52 1,151,000 ▼ 10,000 1 197,515
13:01:52 1,151,000 ▼ 10,000 1 197,514
13:01:51 1,151,000 ▼ 10,000 1 197,513
13:01:50 1,151,000 ▼ 10,000 1 197,512
13:01:50 1,151,000 ▼ 10,000 2 197,511
13:01:49 1,151,000 ▼ 10,000 4 197,509
13:01:48 1,151,000 ▼ 10,000 1 197,505
13:01:48 1,151,000 ▼ 10,000 4 197,504
13:01:48 1,152,000 ▼ 9,000 1 197,500
13:01:47 1,151,000 ▼ 10,000 7 197,499
13:01:46 1,152,000 ▼ 9,000 1 197,492
13:01:46 1,151,000 ▼ 10,000 2 197,491
13:01:46 1,152,000 ▼ 9,000 21 197,489
13:01:46 1,151,000 ▼ 10,000 19 197,468
13:01:45 1,151,000 ▼ 10,000 1 197,449
13:01:45 1,152,000 ▼ 9,000 2 197,448
13:01:45 1,152,000 ▼ 9,000 20 197,446
13:01:43 1,152,000 ▼ 9,000 2 197,426
13:01:43 1,152,000 ▼ 9,000 5 197,424
13:01:43 1,151,000 ▼ 10,000 1 197,419
13:01:43 1,152,000 ▼ 9,000 1 197,418
13:01:42 1,151,000 ▼ 10,000 9 197,417
13:01:42 1,152,000 ▼ 9,000 1 197,408
13:01:42 1,152,000 ▼ 9,000 21 197,407
13:01:42 1,152,000 ▼ 9,000 39 197,386
13:01:42 1,151,000 ▼ 10,000 86 197,347
13:01:41 1,151,000 ▼ 10,000 1 197,261
13:01:41 1,152,000 ▼ 9,000 1 197,260
13:01:40 1,152,000 ▼ 9,000 1 197,259
13:01:40 1,151,000 ▼ 10,000 1 197,258
13:01:39 1,151,000 ▼ 10,000 1 197,257
13:01:39 1,151,000 ▼ 10,000 1 197,256
13:01:38 1,152,000 ▼ 9,000 3 197,255
13:01:37 1,152,000 ▼ 9,000 2 197,252
13:01:37 1,151,000 ▼ 10,000 2 197,250
13:01:37 1,152,000 ▼ 9,000 3 197,248
13:01:36 1,151,000 ▼ 10,000 1 197,245
13:01:35 1,151,000 ▼ 10,000 4 197,244
13:01:34 1,152,000 ▼ 9,000 1 197,240
13:01:34 1,151,000 ▼ 10,000 2 197,239
13:01:32 1,152,000 ▼ 9,000 3 197,237
13:01:32 1,151,000 ▼ 10,000 2 197,234
13:01:29 1,152,000 ▼ 9,000 1 197,232
13:01:29 1,152,000 ▼ 9,000 6 197,231
13:01:28 1,151,000 ▼ 10,000 2 197,225
13:01:27 1,151,000 ▼ 10,000 3 197,223
13:01:27 1,151,000 ▼ 10,000 11 197,220
13:01:26 1,151,000 ▼ 10,000 4 197,209
13:01:26 1,151,000 ▼ 10,000 2 197,205
13:01:25 1,151,000 ▼ 10,000 1 197,203
13:01:24 1,151,000 ▼ 10,000 8 197,202
13:01:24 1,152,000 ▼ 9,000 1 197,194
13:01:24 1,152,000 ▼ 9,000 3 197,193
13:01:24 1,151,000 ▼ 10,000 1 197,190
13:01:23 1,151,000 ▼ 10,000 1 197,189
13:01:22 1,151,000 ▼ 10,000 1 197,188
13:01:22 1,152,000 ▼ 9,000 5 197,187
13:01:22 1,152,000 ▼ 9,000 4 197,182
13:01:21 1,152,000 ▼ 9,000 4 197,178
13:01:19 1,152,000 ▼ 9,000 6 197,174
13:01:19 1,151,000 ▼ 10,000 1 197,168
13:01:18 1,151,000 ▼ 10,000 2 197,167
13:01:18 1,152,000 ▼ 9,000 1 197,165
13:01:17 1,152,000 ▼ 9,000 1 197,164
13:01:15 1,152,000 ▼ 9,000 1 197,163
13:01:15 1,152,000 ▼ 9,000 1 197,162
13:01:15 1,152,000 ▼ 9,000 2 197,161
13:01:14 1,151,000 ▼ 10,000 2 197,159
13:01:14 1,152,000 ▼ 9,000 3 197,157
13:01:14 1,151,000 ▼ 10,000 1 197,154
13:01:13 1,151,000 ▼ 10,000 1 197,153
13:01:12 1,152,000 ▼ 9,000 11 197,152
13:01:12 1,151,000 ▼ 10,000 8 197,141
13:01:11 1,151,000 ▼ 10,000 18 197,133
13:01:11 1,151,000 ▼ 10,000 3 197,115
13:01:11 1,151,000 ▼ 10,000 2 197,112
13:01:10 1,151,000 ▼ 10,000 1 197,110
13:01:09 1,152,000 ▼ 9,000 1 197,109
13:01:08 1,151,000 ▼ 10,000 1 197,108
13:01:08 1,151,000 ▼ 10,000 2 197,107
13:01:05 1,151,000 ▼ 10,000 5 197,105
13:01:04 1,151,000 ▼ 10,000 2 197,100
13:01:02 1,151,000 ▼ 10,000 5 197,098
13:01:02 1,151,000 ▼ 10,000 1 197,093
13:01:02 1,151,000 ▼ 10,000 2 197,092
13:00:58 1,151,000 ▼ 10,000 12 197,090
13:00:57 1,152,000 ▼ 9,000 3 197,078
13:00:57 1,152,000 ▼ 9,000 4 197,075
13:00:57 1,151,000 ▼ 10,000 2 197,071
13:00:56 1,151,000 ▼ 10,000 10 197,069
13:00:56 1,151,000 ▼ 10,000 1 197,059
13:00:55 1,151,000 ▼ 10,000 2 197,058
13:00:55 1,151,000 ▼ 10,000 1 197,056
13:00:55 1,151,000 ▼ 10,000 1 197,055
13:00:54 1,151,000 ▼ 10,000 2 197,054
13:00:53 1,152,000 ▼ 9,000 1 197,052
13:00:53 1,151,000 ▼ 10,000 6 197,051
13:00:53 1,152,000 ▼ 9,000 1 197,045
13:00:53 1,151,000 ▼ 10,000 5 197,044
13:00:53 1,152,000 ▼ 9,000 1 197,039
13:00:52 1,152,000 ▼ 9,000 3 197,038
13:00:50 1,152,000 ▼ 9,000 1 197,035
13:00:50 1,152,000 ▼ 9,000 1 197,034
13:00:49 1,151,000 ▼ 10,000 2 197,033
13:00:48 1,152,000 ▼ 9,000 1 197,031
13:00:46 1,152,000 ▼ 9,000 1 197,030
13:00:46 1,151,000 ▼ 10,000 1 197,029
13:00:42 1,152,000 ▼ 9,000 1 197,028
13:00:38 1,152,000 ▼ 9,000 5 197,027
13:00:38 1,152,000 ▼ 9,000 6 197,022
13:00:38 1,151,000 ▼ 10,000 2 197,016
13:00:37 1,151,000 ▼ 10,000 1 197,014
13:00:36 1,151,000 ▼ 10,000 16 197,013
13:00:36 1,151,000 ▼ 10,000 1 196,997
13:00:35 1,151,000 ▼ 10,000 6 196,996
13:00:34 1,151,000 ▼ 10,000 3 196,990
13:00:34 1,151,000 ▼ 10,000 1 196,987
13:00:34 1,151,000 ▼ 10,000 2 196,986
13:00:34 1,151,000 ▼ 10,000 3 196,984
13:00:34 1,151,000 ▼ 10,000 2 196,981
13:00:33 1,151,000 ▼ 10,000 1 196,979
13:00:33 1,151,000 ▼ 10,000 3 196,978
13:00:32 1,151,000 ▼ 10,000 1 196,975
13:00:31 1,152,000 ▼ 9,000 4 196,974
13:00:30 1,152,000 ▼ 9,000 1 196,970
13:00:30 1,152,000 ▼ 9,000 3 196,969
13:00:30 1,152,000 ▼ 9,000 2 196,966
13:00:30 1,151,000 ▼ 10,000 20 196,964
13:00:27 1,151,000 ▼ 10,000 4 196,944
13:00:26 1,151,000 ▼ 10,000 1 196,940
13:00:26 1,151,000 ▼ 10,000 1 196,939
13:00:24 1,151,000 ▼ 10,000 7 196,938
13:00:24 1,151,000 ▼ 10,000 2 196,931
13:00:23 1,152,000 ▼ 9,000 2 196,929
13:00:23 1,151,000 ▼ 10,000 2 196,927
13:00:22 1,151,000 ▼ 10,000 1 196,925
13:00:22 1,151,000 ▼ 10,000 6 196,924
13:00:22 1,151,000 ▼ 10,000 1 196,918
13:00:22 1,152,000 ▼ 9,000 1 196,917
13:00:21 1,152,000 ▼ 9,000 2 196,916
13:00:20 1,152,000 ▼ 9,000 50 196,914
13:00:20 1,152,000 ▼ 9,000 5 196,864
13:00:20 1,151,000 ▼ 10,000 6 196,859
13:00:20 1,151,000 ▼ 10,000 3 196,853
13:00:19 1,151,000 ▼ 10,000 1 196,850
13:00:19 1,151,000 ▼ 10,000 2 196,849
13:00:19 1,152,000 ▼ 9,000 2 196,847
13:00:19 1,151,000 ▼ 10,000 1 196,845
13:00:18 1,152,000 ▼ 9,000 20 196,844
13:00:16 1,152,000 ▼ 9,000 4 196,824
13:00:14 1,151,000 ▼ 10,000 3 196,820
13:00:14 1,151,000 ▼ 10,000 2 196,817
13:00:13 1,151,000 ▼ 10,000 4 196,815
13:00:13 1,151,000 ▼ 10,000 2 196,811
13:00:13 1,152,000 ▼ 9,000 20 196,809
13:00:11 1,152,000 ▼ 9,000 7 196,789
13:00:11 1,152,000 ▼ 9,000 4 196,782
13:00:11 1,151,000 ▼ 10,000 5 196,778
13:00:09 1,151,000 ▼ 10,000 3 196,773
13:00:08 1,151,000 ▼ 10,000 2 196,770
13:00:07 1,151,000 ▼ 10,000 1 196,768
13:00:06 1,151,000 ▼ 10,000 8 196,767
13:00:06 1,151,000 ▼ 10,000 4 196,759
13:00:06 1,151,000 ▼ 10,000 1 196,755
13:00:04 1,151,000 ▼ 10,000 18 196,754
13:00:04 1,152,000 ▼ 9,000 26 196,736
13:00:04 1,151,000 ▼ 10,000 3 196,710
13:00:03 1,151,000 ▼ 10,000 7 196,707
13:00:03 1,151,000 ▼ 10,000 5 196,700
13:00:03 1,151,000 ▼ 10,000 3 196,695
13:00:03 1,151,000 ▼ 10,000 2 196,692
13:00:02 1,151,000 ▼ 10,000 1 196,690
13:00:02 1,151,000 ▼ 10,000 1 196,689
13:00:02 1,151,000 ▼ 10,000 1 196,688
13:00:00 1,151,000 ▼ 10,000 1 196,687
13:00:00 1,151,000 ▼ 10,000 1 196,686
12:59:59 1,151,000 ▼ 10,000 7 196,685
12:59:58 1,151,000 ▼ 10,000 2 196,678
12:59:58 1,151,000 ▼ 10,000 5 196,676
12:59:57 1,151,000 ▼ 10,000 1 196,671
12:59:57 1,151,000 ▼ 10,000 1 196,670
12:59:56 1,151,000 ▼ 10,000 1 196,669
12:59:55 1,152,000 ▼ 9,000 2 196,668
12:59:55 1,152,000 ▼ 9,000 1 196,666
12:59:54 1,152,000 ▼ 9,000 14 196,665
12:59:53 1,152,000 ▼ 9,000 5 196,651
12:59:50 1,151,000 ▼ 10,000 1 196,646
12:59:50 1,151,000 ▼ 10,000 2 196,645
12:59:50 1,151,000 ▼ 10,000 3 196,643
12:59:49 1,151,000 ▼ 10,000 5 196,640
12:59:49 1,151,000 ▼ 10,000 20 196,635
12:59:48 1,151,000 ▼ 10,000 3 196,615
12:59:48 1,151,000 ▼ 10,000 17 196,612
12:59:47 1,151,000 ▼ 10,000 3 196,595
12:59:47 1,151,000 ▼ 10,000 1 196,592
12:59:47 1,151,000 ▼ 10,000 6 196,591
12:59:46 1,152,000 ▼ 9,000 59 196,585
12:59:46 1,151,000 ▼ 10,000 85 196,526
12:59:46 1,151,000 ▼ 10,000 1 196,441
12:59:45 1,151,000 ▼ 10,000 5 196,440
12:59:44 1,151,000 ▼ 10,000 1 196,435
12:59:43 1,151,000 ▼ 10,000 1 196,434
12:59:43 1,151,000 ▼ 10,000 1 196,433
12:59:41 1,152,000 ▼ 9,000 4 196,432
12:59:40 1,151,000 ▼ 10,000 4 196,428
12:59:40 1,151,000 ▼ 10,000 1 196,424
12:59:40 1,151,000 ▼ 10,000 1 196,423
12:59:38 1,151,000 ▼ 10,000 1 196,422
12:59:38 1,151,000 ▼ 10,000 3 196,421
12:59:36 1,151,000 ▼ 10,000 1 196,418
12:59:33 1,151,000 ▼ 10,000 1 196,417
12:59:32 1,151,000 ▼ 10,000 3 196,416
12:59:29 1,152,000 ▼ 9,000 1 196,413
12:59:29 1,152,000 ▼ 9,000 5 196,412
12:59:28 1,152,000 ▼ 9,000 2 196,407
12:59:28 1,152,000 ▼ 9,000 17 196,405
12:59:28 1,151,000 ▼ 10,000 2 196,388
12:59:28 1,151,000 ▼ 10,000 1 196,386
12:59:27 1,152,000 ▼ 9,000 3 196,385
12:59:26 1,151,000 ▼ 10,000 1 196,382
12:59:25 1,152,000 ▼ 9,000 7 196,381
12:59:25 1,151,000 ▼ 10,000 2 196,374
12:59:23 1,152,000 ▼ 9,000 1 196,372
12:59:23 1,152,000 ▼ 9,000 1 196,371
12:59:22 1,152,000 ▼ 9,000 3 196,370
12:59:22 1,151,000 ▼ 10,000 3 196,367
12:59:22 1,151,000 ▼ 10,000 3 196,364
12:59:22 1,151,000 ▼ 10,000 3 196,361
12:59:20 1,151,000 ▼ 10,000 11 196,358
12:59:20 1,151,000 ▼ 10,000 3 196,347
12:59:20 1,151,000 ▼ 10,000 7 196,344
12:59:20 1,152,000 ▼ 9,000 2 196,337
12:59:20 1,152,000 ▼ 9,000 1 196,335
12:59:20 1,152,000 ▼ 9,000 1 196,334
12:59:20 1,151,000 ▼ 10,000 2 196,333
12:59:19 1,152,000 ▼ 9,000 1 196,331
12:59:18 1,151,000 ▼ 10,000 1 196,330
12:59:18 1,151,000 ▼ 10,000 1 196,329
12:59:17 1,151,000 ▼ 10,000 2 196,328
12:59:16 1,152,000 ▼ 9,000 1 196,326
12:59:16 1,151,000 ▼ 10,000 1 196,325
12:59:14 1,152,000 ▼ 9,000 6 196,324
12:59:14 1,151,000 ▼ 10,000 1 196,318
12:59:14 1,151,000 ▼ 10,000 6 196,317
12:59:13 1,152,000 ▼ 9,000 1 196,311
12:59:13 1,152,000 ▼ 9,000 1 196,310
12:59:12 1,152,000 ▼ 9,000 1 196,309
12:59:11 1,152,000 ▼ 9,000 1 196,308
12:59:11 1,152,000 ▼ 9,000 3 196,307
12:59:10 1,151,000 ▼ 10,000 3 196,304
12:59:06 1,152,000 ▼ 9,000 5 196,301
12:59:05 1,152,000 ▼ 9,000 44 196,296
12:59:05 1,151,000 ▼ 10,000 1 196,252
12:59:04 1,151,000 ▼ 10,000 10 196,251
12:59:04 1,151,000 ▼ 10,000 1 196,241
12:59:04 1,151,000 ▼ 10,000 4 196,240
12:59:03 1,151,000 ▼ 10,000 9 196,236
12:59:03 1,151,000 ▼ 10,000 3 196,227
12:59:02 1,152,000 ▼ 9,000 4 196,224
12:59:02 1,151,000 ▼ 10,000 15 196,220
12:59:02 1,152,000 ▼ 9,000 1 196,205
12:59:02 1,151,000 ▼ 10,000 1 196,204
12:59:01 1,151,000 ▼ 10,000 1 196,203
12:59:01 1,151,000 ▼ 10,000 1 196,202
12:59:01 1,152,000 ▼ 9,000 4 196,201
12:59:01 1,151,000 ▼ 10,000 1 196,197
12:58:59 1,151,000 ▼ 10,000 1 196,196
12:58:57 1,152,000 ▼ 9,000 1 196,195
12:58:56 1,151,000 ▼ 10,000 1 196,194
12:58:55 1,151,000 ▼ 10,000 10 196,193
12:58:54 1,151,000 ▼ 10,000 2 196,183
12:58:53 1,151,000 ▼ 10,000 2 196,181
12:58:53 1,151,000 ▼ 10,000 8 196,179

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 13:04    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,033.83 ▲ 4.92 0.24%
코스닥 579.47 ▲ 3.91 0.68%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.