삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  02.26 15:29

82,500 (85,300)   [시가/고가/저가] 82,800 / 83,400 / 82,000 
전일비/등락률 ▼ 2,800 (-3.28%) 매도호가/호가잔량 82,600 / 39,234
거래량/전일동시간대비 36,715,024 /▲ 4,764,506 매수호가/호가잔량 82,500 / 183,452
상한가/하한가 110,500 / 59,800 총매도/총매수잔량 769,467 / 4,941,869

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
67,050 83,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77,423 83,400
30,923 83,300
37,231 83,200
39,235 83,100
96,661 83,000
105,377 82,900
211,184 82,800
65,149 82,700
39,234 82,600
 
82,500 183,452
82,400 624,492
82,300 360,000
82,200 320,390
82,100 549,714
82,000 1,760,040
81,900 338,728
81,800 358,940
81,700 233,950
81,600 212,163
 
총매도잔량 순매수잔량 총매수잔량
769,467 4,172,402 4,941,869
시간외잔량 시간외잔량
0 114,998
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,012.95 (-86.74)    FUTURE 409.95 (-13.00)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 82,500 ▼ 2,800 10 36,715,024
15:59:43 82,500 ▼ 2,800 10 36,715,014
15:59:36 82,500 ▼ 2,800 5 36,715,004
15:59:29 82,500 ▼ 2,800 4 36,714,999
15:59:24 82,500 ▼ 2,800 276 36,714,995
15:59:22 82,500 ▼ 2,800 12 36,714,719
15:59:16 82,500 ▼ 2,800 118 36,714,707
15:59:10 82,500 ▼ 2,800 2 36,714,589
15:58:49 82,500 ▼ 2,800 10 36,714,587
15:58:31 82,500 ▼ 2,800 20 36,714,577
15:58:27 82,500 ▼ 2,800 10 36,714,557
15:58:18 82,500 ▼ 2,800 50 36,714,547
15:58:02 82,500 ▼ 2,800 10 36,714,497
15:57:55 82,500 ▼ 2,800 50 36,714,487
15:57:51 82,500 ▼ 2,800 50 36,714,437
15:57:39 82,500 ▼ 2,800 50 36,714,387
15:57:38 82,500 ▼ 2,800 7 36,714,337
15:57:36 82,500 ▼ 2,800 50 36,714,330
15:57:20 82,500 ▼ 2,800 21 36,714,280
15:57:04 82,500 ▼ 2,800 18 36,714,259
15:57:01 82,500 ▼ 2,800 5 36,714,241
15:56:59 82,500 ▼ 2,800 20 36,714,236
15:56:58 82,500 ▼ 2,800 1 36,714,216
15:56:56 82,500 ▼ 2,800 15 36,714,215
15:56:40 82,500 ▼ 2,800 1 36,714,200
15:56:40 82,500 ▼ 2,800 100 36,714,199
15:56:13 82,500 ▼ 2,800 1 36,714,099
15:55:57 82,500 ▼ 2,800 15 36,714,098
15:55:40 82,500 ▼ 2,800 1 36,714,083
15:55:17 82,500 ▼ 2,800 25 36,714,082
15:55:10 82,500 ▼ 2,800 100 36,714,057
15:54:54 82,500 ▼ 2,800 2 36,713,957
15:54:48 82,500 ▼ 2,800 520 36,713,955
15:54:31 82,500 ▼ 2,800 10 36,713,435
15:54:29 82,500 ▼ 2,800 10 36,713,425
15:54:27 82,500 ▼ 2,800 52 36,713,415
15:54:14 82,500 ▼ 2,800 9 36,713,363
15:54:13 82,500 ▼ 2,800 50 36,713,354
15:54:09 82,500 ▼ 2,800 5 36,713,304
15:54:03 82,500 ▼ 2,800 34 36,713,299
15:53:58 82,500 ▼ 2,800 50 36,713,265
15:53:56 82,500 ▼ 2,800 124 36,713,215
15:53:55 82,500 ▼ 2,800 1 36,713,091
15:53:48 82,500 ▼ 2,800 5 36,713,090
15:53:46 82,500 ▼ 2,800 20 36,713,085
15:53:42 82,500 ▼ 2,800 10 36,713,065
15:53:33 82,500 ▼ 2,800 70 36,713,055
15:53:23 82,500 ▼ 2,800 5 36,712,985
15:52:57 82,500 ▼ 2,800 130 36,712,980
15:52:44 82,500 ▼ 2,800 1 36,712,850
15:52:41 82,500 ▼ 2,800 4 36,712,849
15:52:37 82,500 ▼ 2,800 34 36,712,845
15:52:33 82,500 ▼ 2,800 14 36,712,811
15:52:29 82,500 ▼ 2,800 10 36,712,797
15:52:27 82,500 ▼ 2,800 50 36,712,787
15:52:18 82,500 ▼ 2,800 1 36,712,737
15:52:18 82,500 ▼ 2,800 50 36,712,736
15:52:16 82,500 ▼ 2,800 243 36,712,686
15:52:13 82,500 ▼ 2,800 10 36,712,443
15:52:12 82,500 ▼ 2,800 10 36,712,433
15:52:03 82,500 ▼ 2,800 10 36,712,423
15:52:03 82,500 ▼ 2,800 100 36,712,413
15:52:00 82,500 ▼ 2,800 15 36,712,313
15:51:47 82,500 ▼ 2,800 6 36,712,298
15:51:43 82,500 ▼ 2,800 10 36,712,292
15:51:41 82,500 ▼ 2,800 10 36,712,282
15:51:33 82,500 ▼ 2,800 5 36,712,272
15:51:25 82,500 ▼ 2,800 29 36,712,267
15:51:06 82,500 ▼ 2,800 92 36,712,238
15:51:01 82,500 ▼ 2,800 100 36,712,146
15:50:37 82,500 ▼ 2,800 90 36,712,046
15:50:30 82,500 ▼ 2,800 10 36,711,956
15:50:28 82,500 ▼ 2,800 20 36,711,946
15:50:27 82,500 ▼ 2,800 300 36,711,926
15:50:19 82,500 ▼ 2,800 8 36,711,626
15:50:19 82,500 ▼ 2,800 1 36,711,618
15:50:16 82,500 ▼ 2,800 50 36,711,617
15:50:14 82,500 ▼ 2,800 10 36,711,567
15:50:11 82,500 ▼ 2,800 100 36,711,557
15:49:55 82,500 ▼ 2,800 1 36,711,457
15:49:54 82,500 ▼ 2,800 200 36,711,456
15:49:28 82,500 ▼ 2,800 100 36,711,256
15:49:10 82,500 ▼ 2,800 4 36,711,156
15:49:04 82,500 ▼ 2,800 2 36,711,152
15:48:57 82,500 ▼ 2,800 100 36,711,150
15:48:56 82,500 ▼ 2,800 16 36,711,050
15:48:54 82,500 ▼ 2,800 4 36,711,034
15:48:49 82,500 ▼ 2,800 50 36,711,030
15:48:35 82,500 ▼ 2,800 19 36,710,980
15:48:29 82,500 ▼ 2,800 2 36,710,961
15:48:13 82,500 ▼ 2,800 20 36,710,959
15:48:00 82,500 ▼ 2,800 12 36,710,939
15:47:53 82,500 ▼ 2,800 2 36,710,927
15:47:45 82,500 ▼ 2,800 1 36,710,925
15:47:37 82,500 ▼ 2,800 291 36,710,924
15:47:35 82,500 ▼ 2,800 10 36,710,633
15:47:16 82,500 ▼ 2,800 75 36,710,623
15:47:15 82,500 ▼ 2,800 401 36,710,548
15:47:15 82,500 ▼ 2,800 1 36,710,147
15:47:14 82,500 ▼ 2,800 34 36,710,146
15:47:10 82,500 ▼ 2,800 25 36,710,112
15:47:07 82,500 ▼ 2,800 17 36,710,087
15:47:02 82,500 ▼ 2,800 68 36,710,070
15:46:55 82,500 ▼ 2,800 12 36,710,002
15:46:40 82,500 ▼ 2,800 20 36,709,990
15:46:26 82,500 ▼ 2,800 2 36,709,970
15:46:26 82,500 ▼ 2,800 15 36,709,968
15:46:19 82,500 ▼ 2,800 2 36,709,953
15:46:14 82,500 ▼ 2,800 103 36,709,951
15:46:13 82,500 ▼ 2,800 2 36,709,848
15:46:12 82,500 ▼ 2,800 7 36,709,846
15:46:07 82,500 ▼ 2,800 1 36,709,839
15:46:06 82,500 ▼ 2,800 1,435 36,709,838
15:46:02 82,500 ▼ 2,800 3 36,708,403
15:45:59 82,500 ▼ 2,800 100 36,708,400
15:45:56 82,500 ▼ 2,800 1 36,708,300
15:45:52 82,500 ▼ 2,800 1 36,708,299
15:45:50 82,500 ▼ 2,800 1 36,708,298
15:45:38 82,500 ▼ 2,800 10 36,708,297
15:45:30 82,500 ▼ 2,800 1 36,708,287
15:45:26 82,500 ▼ 2,800 200 36,708,286
15:45:20 82,500 ▼ 2,800 3 36,708,086
15:45:18 82,500 ▼ 2,800 10 36,708,083
15:45:15 82,500 ▼ 2,800 10 36,708,073
15:45:13 82,500 ▼ 2,800 20 36,708,063
15:45:12 82,500 ▼ 2,800 40 36,708,043
15:45:08 82,500 ▼ 2,800 2 36,708,003
15:45:05 82,500 ▼ 2,800 50 36,708,001
15:44:56 82,500 ▼ 2,800 30 36,707,951
15:44:47 82,500 ▼ 2,800 10 36,707,921
15:44:41 82,500 ▼ 2,800 5 36,707,911
15:44:39 82,500 ▼ 2,800 110 36,707,906
15:44:25 82,500 ▼ 2,800 5 36,707,796
15:44:25 82,500 ▼ 2,800 400 36,707,791
15:44:15 82,500 ▼ 2,800 30 36,707,391
15:44:05 82,500 ▼ 2,800 946 36,707,361
15:44:02 82,500 ▼ 2,800 10 36,706,415
15:43:57 82,500 ▼ 2,800 180 36,706,405
15:43:55 82,500 ▼ 2,800 2 36,706,225
15:43:47 82,500 ▼ 2,800 2 36,706,223
15:43:42 82,500 ▼ 2,800 3 36,706,221
15:43:26 82,500 ▼ 2,800 1 36,706,218
15:43:21 82,500 ▼ 2,800 23 36,706,217
15:43:18 82,500 ▼ 2,800 281 36,706,194
15:43:12 82,500 ▼ 2,800 5 36,705,913
15:43:06 82,500 ▼ 2,800 3 36,705,908
15:43:00 82,500 ▼ 2,800 100 36,705,905
15:42:58 82,500 ▼ 2,800 149 36,705,805
15:42:53 82,500 ▼ 2,800 6 36,705,656
15:42:51 82,500 ▼ 2,800 30 36,705,650
15:42:49 82,500 ▼ 2,800 2 36,705,620
15:42:42 82,500 ▼ 2,800 5 36,705,618
15:42:40 82,500 ▼ 2,800 100 36,705,613
15:42:35 82,500 ▼ 2,800 30 36,705,513
15:42:34 82,500 ▼ 2,800 1 36,705,483
15:42:22 82,500 ▼ 2,800 1,500 36,705,482
15:42:18 82,500 ▼ 2,800 100 36,703,982
15:42:17 82,500 ▼ 2,800 1 36,703,882
15:42:11 82,500 ▼ 2,800 1 36,703,881
15:42:05 82,500 ▼ 2,800 30 36,703,880
15:41:56 82,500 ▼ 2,800 20 36,703,850
15:41:51 82,500 ▼ 2,800 12 36,703,830
15:41:46 82,500 ▼ 2,800 2 36,703,818
15:41:43 82,500 ▼ 2,800 5 36,703,816
15:41:42 82,500 ▼ 2,800 5 36,703,811
15:41:39 82,500 ▼ 2,800 1 36,703,806
15:41:37 82,500 ▼ 2,800 100 36,703,805
15:41:36 82,500 ▼ 2,800 4 36,703,705
15:41:36 82,500 ▼ 2,800 12 36,703,701
15:41:33 82,500 ▼ 2,800 12 36,703,689
15:41:30 82,500 ▼ 2,800 5 36,703,677
15:41:27 82,500 ▼ 2,800 100 36,703,672
15:41:24 82,500 ▼ 2,800 421 36,703,572
15:41:21 82,500 ▼ 2,800 50 36,703,151
15:41:17 82,500 ▼ 2,800 19 36,703,101
15:41:16 82,500 ▼ 2,800 2 36,703,082
15:41:13 82,500 ▼ 2,800 5 36,703,080
15:41:11 82,500 ▼ 2,800 61 36,703,075
15:41:06 82,500 ▼ 2,800 1 36,703,014
15:41:02 82,500 ▼ 2,800 3 36,703,013
15:41:01 82,500 ▼ 2,800 195 36,703,010
15:40:59 82,500 ▼ 2,800 5 36,702,815
15:40:51 82,500 ▼ 2,800 248 36,702,810
15:40:49 82,500 ▼ 2,800 2 36,702,562
15:40:34 82,500 ▼ 2,800 30 36,702,560
15:40:32 82,500 ▼ 2,800 50 36,702,530
15:40:25 82,500 ▼ 2,800 500 36,702,480
15:40:19 82,500 ▼ 2,800 20 36,701,980
15:40:16 82,500 ▼ 2,800 2 36,701,960
15:40:08 82,500 ▼ 2,800 1,000 36,701,958
15:40:04 82,500 ▼ 2,800 1 36,700,958
15:40:04 82,500 ▼ 2,800 6 36,700,957
15:40:00 82,500 ▼ 2,800 16,641 36,700,951
15:30:13 82,500 ▼ 2,800 6,222,523 36,684,310
15:19:59 82,600 ▼ 2,700 2 30,461,787
15:19:59 82,600 ▼ 2,700 74 30,461,785
15:19:59 82,600 ▼ 2,700 5 30,461,711
15:19:59 82,600 ▼ 2,700 5 30,461,706
15:19:59 82,600 ▼ 2,700 104 30,461,701
15:19:59 82,600 ▼ 2,700 5 30,461,597
15:19:59 82,500 ▼ 2,800 321 30,461,592
15:19:59 82,500 ▼ 2,800 4 30,461,271
15:19:59 82,600 ▼ 2,700 10 30,461,267
15:19:59 82,600 ▼ 2,700 10 30,461,257
15:19:59 82,600 ▼ 2,700 8 30,461,247
15:19:59 82,600 ▼ 2,700 33 30,461,239
15:19:59 82,600 ▼ 2,700 10 30,461,206
15:19:59 82,600 ▼ 2,700 1 30,461,196
15:19:59 82,600 ▼ 2,700 1 30,461,195
15:19:59 82,600 ▼ 2,700 1 30,461,194
15:19:59 82,600 ▼ 2,700 1 30,461,193
15:19:59 82,600 ▼ 2,700 140 30,461,192
15:19:59 82,600 ▼ 2,700 30 30,461,052
15:19:59 82,600 ▼ 2,700 4 30,461,022
15:19:59 82,600 ▼ 2,700 200 30,461,018
15:19:59 82,600 ▼ 2,700 6 30,460,818
15:19:59 82,600 ▼ 2,700 2 30,460,812
15:19:59 82,600 ▼ 2,700 73 30,460,810
15:19:59 82,600 ▼ 2,700 20 30,460,737
15:19:59 82,500 ▼ 2,800 59,214 30,460,717
15:19:59 82,600 ▼ 2,700 32 30,401,503
15:19:59 82,600 ▼ 2,700 2 30,401,471
15:19:59 82,600 ▼ 2,700 68 30,401,469
15:19:59 82,600 ▼ 2,700 12 30,401,401
15:19:59 82,600 ▼ 2,700 10 30,401,389
15:19:59 82,600 ▼ 2,700 12 30,401,379
15:19:59 82,600 ▼ 2,700 200 30,401,367
15:19:59 82,600 ▼ 2,700 2 30,401,167
15:19:59 82,600 ▼ 2,700 2 30,401,165
15:19:59 82,600 ▼ 2,700 10 30,401,163
15:19:58 82,600 ▼ 2,700 11 30,401,153
15:19:58 82,600 ▼ 2,700 60 30,401,142
15:19:58 82,600 ▼ 2,700 10 30,401,082
15:19:58 82,600 ▼ 2,700 2 30,401,072
15:19:58 82,600 ▼ 2,700 5 30,401,070
15:19:58 82,600 ▼ 2,700 1 30,401,065
15:19:58 82,600 ▼ 2,700 1 30,401,064
15:19:58 82,600 ▼ 2,700 10 30,401,063
15:19:58 82,600 ▼ 2,700 1 30,401,053
15:19:58 82,600 ▼ 2,700 4 30,401,052
15:19:58 82,600 ▼ 2,700 30 30,401,048
15:19:58 82,600 ▼ 2,700 60 30,401,018
15:19:58 82,600 ▼ 2,700 10 30,400,958
15:19:58 82,600 ▼ 2,700 4 30,400,948
15:19:58 82,600 ▼ 2,700 6 30,400,944
15:19:58 82,600 ▼ 2,700 20 30,400,938
15:19:58 82,600 ▼ 2,700 12 30,400,918
15:19:58 82,600 ▼ 2,700 50 30,400,906
15:19:58 82,600 ▼ 2,700 10 30,400,856
15:19:58 82,600 ▼ 2,700 9 30,400,846
15:19:58 82,600 ▼ 2,700 1 30,400,837
15:19:58 82,600 ▼ 2,700 1 30,400,836
15:19:58 82,600 ▼ 2,700 1 30,400,835
15:19:58 82,600 ▼ 2,700 16 30,400,834
15:19:58 82,600 ▼ 2,700 1 30,400,818
15:19:58 82,600 ▼ 2,700 3 30,400,817
15:19:58 82,600 ▼ 2,700 1 30,400,814
15:19:58 82,600 ▼ 2,700 5 30,400,813
15:19:58 82,600 ▼ 2,700 18 30,400,808
15:19:58 82,600 ▼ 2,700 100 30,400,790
15:19:58 82,600 ▼ 2,700 1 30,400,690
15:19:58 82,600 ▼ 2,700 558 30,400,689
15:19:57 82,600 ▼ 2,700 1 30,400,131
15:19:57 82,600 ▼ 2,700 2 30,400,130
15:19:57 82,600 ▼ 2,700 1 30,400,128
15:19:57 82,600 ▼ 2,700 12 30,400,127
15:19:57 82,600 ▼ 2,700 3 30,400,115
15:19:57 82,600 ▼ 2,700 119 30,400,112
15:19:57 82,600 ▼ 2,700 60 30,399,993
15:19:57 82,600 ▼ 2,700 1 30,399,933
15:19:57 82,600 ▼ 2,700 5 30,399,932
15:19:57 82,500 ▼ 2,800 17 30,399,927
15:19:57 82,600 ▼ 2,700 25 30,399,910
15:19:57 82,600 ▼ 2,700 10 30,399,885
15:19:57 82,600 ▼ 2,700 1 30,399,875
15:19:57 82,600 ▼ 2,700 73 30,399,874
15:19:57 82,600 ▼ 2,700 6 30,399,801
15:19:57 82,600 ▼ 2,700 200 30,399,795
15:19:57 82,600 ▼ 2,700 77 30,399,595
15:19:57 82,600 ▼ 2,700 1 30,399,518
15:19:57 82,600 ▼ 2,700 1 30,399,517
15:19:57 82,600 ▼ 2,700 4 30,399,516
15:19:57 82,600 ▼ 2,700 20 30,399,512
15:19:56 82,600 ▼ 2,700 1 30,399,492
15:19:56 82,600 ▼ 2,700 190 30,399,491
15:19:56 82,600 ▼ 2,700 428 30,399,301
15:19:56 82,600 ▼ 2,700 1 30,398,873
15:19:56 82,500 ▼ 2,800 13 30,398,872
15:19:56 82,600 ▼ 2,700 5 30,398,859
15:19:56 82,600 ▼ 2,700 1 30,398,854
15:19:56 82,600 ▼ 2,700 5 30,398,853
15:19:56 82,600 ▼ 2,700 1 30,398,848
15:19:56 82,600 ▼ 2,700 1 30,398,847
15:19:56 82,600 ▼ 2,700 500 30,398,846
15:19:56 82,600 ▼ 2,700 4 30,398,346
15:19:56 82,600 ▼ 2,700 3 30,398,342
15:19:56 82,600 ▼ 2,700 100 30,398,339
15:19:56 82,600 ▼ 2,700 12 30,398,239
15:19:56 82,600 ▼ 2,700 1 30,398,227
15:19:56 82,600 ▼ 2,700 5 30,398,226
15:19:56 82,600 ▼ 2,700 5 30,398,019
15:19:56 82,600 ▼ 2,700 202 30,398,221
15:19:56 82,600 ▼ 2,700 12 30,398,014
15:19:56 82,600 ▼ 2,700 5 30,398,002
15:19:56 82,600 ▼ 2,700 50 30,397,997
15:19:56 82,600 ▼ 2,700 5 30,397,947
15:19:56 82,600 ▼ 2,700 13 30,397,942
15:19:56 82,600 ▼ 2,700 11 30,397,929
15:19:56 82,600 ▼ 2,700 1 30,397,918
15:19:56 82,600 ▼ 2,700 100 30,397,917
15:19:56 82,600 ▼ 2,700 1 30,397,817
15:19:56 82,600 ▼ 2,700 10 30,397,816
15:19:56 82,500 ▼ 2,800 1 30,397,806
15:19:55 82,600 ▼ 2,700 3,751 30,397,805
15:19:55 82,600 ▼ 2,700 1 30,394,054
15:19:55 82,600 ▼ 2,700 10 30,394,053
15:19:55 82,600 ▼ 2,700 1 30,394,043
15:19:55 82,600 ▼ 2,700 2 30,394,042
15:19:55 82,600 ▼ 2,700 1 30,394,040
15:19:55 82,600 ▼ 2,700 7 30,394,039
15:19:55 82,600 ▼ 2,700 1 30,394,032
15:19:55 82,600 ▼ 2,700 10 30,394,031
15:19:55 82,600 ▼ 2,700 60 30,394,021
15:19:55 82,600 ▼ 2,700 120 30,393,961
15:19:55 82,600 ▼ 2,700 88 30,393,841
15:19:55 82,600 ▼ 2,700 1 30,393,753
15:19:55 82,600 ▼ 2,700 1 30,393,752
15:19:55 82,600 ▼ 2,700 3 30,393,751
15:19:55 82,600 ▼ 2,700 10 30,393,748
15:19:55 82,500 ▼ 2,800 4 30,393,738
15:19:55 82,600 ▼ 2,700 252 30,393,734
15:19:55 82,600 ▼ 2,700 10 30,393,482
15:19:55 82,500 ▼ 2,800 3 30,393,472
15:19:55 82,600 ▼ 2,700 28 30,393,469
15:19:55 82,600 ▼ 2,700 1 30,393,441
15:19:55 82,600 ▼ 2,700 5 30,393,440
15:19:55 82,600 ▼ 2,700 7 30,393,435
15:19:55 82,600 ▼ 2,700 1 30,393,428
15:19:55 82,600 ▼ 2,700 88 30,393,427
15:19:55 82,600 ▼ 2,700 30 30,393,339
15:19:55 82,600 ▼ 2,700 30 30,393,309
15:19:54 82,600 ▼ 2,700 50 30,393,279
15:19:54 82,600 ▼ 2,700 1 30,393,229
15:19:54 82,600 ▼ 2,700 12 30,393,228
15:19:54 82,600 ▼ 2,700 2 30,393,216
15:19:54 82,600 ▼ 2,700 730 30,393,214
15:19:54 82,600 ▼ 2,700 8 30,392,484
15:19:54 82,600 ▼ 2,700 5 30,392,476
15:19:54 82,600 ▼ 2,700 100 30,392,471
15:19:54 82,600 ▼ 2,700 200 30,392,371
15:19:54 82,600 ▼ 2,700 1 30,392,171
15:19:54 82,600 ▼ 2,700 6 30,392,170
15:19:54 82,600 ▼ 2,700 600 30,392,164
15:19:54 82,600 ▼ 2,700 1 30,391,564
15:19:54 82,600 ▼ 2,700 9 30,391,563
15:19:54 82,600 ▼ 2,700 1 30,391,554
15:19:54 82,600 ▼ 2,700 1 30,391,553
15:19:54 82,600 ▼ 2,700 4 30,391,552
15:19:54 82,600 ▼ 2,700 15 30,391,548
15:19:54 82,600 ▼ 2,700 99 30,391,533
15:19:54 82,600 ▼ 2,700 288 30,391,434
15:19:54 82,600 ▼ 2,700 1 30,391,146
15:19:54 82,600 ▼ 2,700 122 30,391,145
15:19:54 82,600 ▼ 2,700 1 30,391,023
15:19:54 82,600 ▼ 2,700 10 30,391,022
15:19:54 82,500 ▼ 2,800 1 30,391,012
15:19:54 82,600 ▼ 2,700 1 30,391,011
15:19:54 82,600 ▼ 2,700 1 30,391,010
15:19:54 82,600 ▼ 2,700 6 30,391,009
15:19:54 82,600 ▼ 2,700 10 30,391,003
15:19:53 82,600 ▼ 2,700 5 30,390,993
15:19:53 82,600 ▼ 2,700 35 30,390,988
15:19:53 82,600 ▼ 2,700 1 30,390,953
15:19:53 82,600 ▼ 2,700 1 30,390,952
15:19:53 82,600 ▼ 2,700 2 30,390,951
15:19:53 82,600 ▼ 2,700 10 30,390,949
15:19:53 82,600 ▼ 2,700 1 30,390,939
15:19:53 82,600 ▼ 2,700 46 30,390,938
15:19:53 82,600 ▼ 2,700 62 30,390,892
15:19:53 82,600 ▼ 2,700 7 30,390,830
15:19:53 82,600 ▼ 2,700 6 30,390,823
15:19:53 82,600 ▼ 2,700 1 30,390,817
15:19:53 82,600 ▼ 2,700 1 30,390,816
15:19:53 82,600 ▼ 2,700 2 30,390,815
15:19:53 82,600 ▼ 2,700 20 30,390,813
15:19:53 82,600 ▼ 2,700 2 30,390,793
15:19:53 82,600 ▼ 2,700 10 30,390,791
15:19:53 82,600 ▼ 2,700 1 30,390,781
15:19:53 82,600 ▼ 2,700 12 30,390,780
15:19:53 82,600 ▼ 2,700 27 30,390,768
15:19:53 82,500 ▼ 2,800 1 30,390,741
15:19:53 82,600 ▼ 2,700 10 30,390,740
15:19:53 82,500 ▼ 2,800 5 30,390,730
15:19:53 82,600 ▼ 2,700 122 30,390,725
15:19:53 82,600 ▼ 2,700 50 30,390,603
15:19:53 82,600 ▼ 2,700 1 30,390,553
15:19:53 82,600 ▼ 2,700 1 30,390,552
15:19:53 82,600 ▼ 2,700 5 30,390,551
15:19:52 82,600 ▼ 2,700 15 30,390,546
15:19:52 82,600 ▼ 2,700 50 30,390,531
15:19:52 82,600 ▼ 2,700 20 30,390,481
15:19:52 82,600 ▼ 2,700 1 30,390,461
15:19:52 82,600 ▼ 2,700 1 30,390,460
15:19:52 82,600 ▼ 2,700 5 30,390,459
15:19:52 82,500 ▼ 2,800 1,221 30,390,454
15:19:52 82,600 ▼ 2,700 6 30,389,233
15:19:52 82,600 ▼ 2,700 1 30,389,227
15:19:52 82,600 ▼ 2,700 6 30,389,226
15:19:52 82,600 ▼ 2,700 4 30,389,220
15:19:52 82,600 ▼ 2,700 2 30,389,216
15:19:52 82,600 ▼ 2,700 201 30,389,214
15:19:52 82,600 ▼ 2,700 1 30,389,013
15:19:52 82,600 ▼ 2,700 14 30,389,012
15:19:52 82,600 ▼ 2,700 5 30,388,998
15:19:52 82,600 ▼ 2,700 1 30,388,993
15:19:52 82,600 ▼ 2,700 3 30,388,992
15:19:52 82,600 ▼ 2,700 2 30,388,989
15:19:52 82,600 ▼ 2,700 2 30,388,987
15:19:52 82,600 ▼ 2,700 2 30,388,985
15:19:52 82,600 ▼ 2,700 10 30,388,983
15:19:52 82,600 ▼ 2,700 50 30,388,973
15:19:52 82,600 ▼ 2,700 4 30,388,923
15:19:52 82,600 ▼ 2,700 10 30,388,919
15:19:52 82,600 ▼ 2,700 5 30,388,909
15:19:52 82,600 ▼ 2,700 3 30,388,904
15:19:52 82,600 ▼ 2,700 250 30,388,901
15:19:52 82,500 ▼ 2,800 2 30,388,651
15:19:52 82,600 ▼ 2,700 5 30,388,649
15:19:52 82,600 ▼ 2,700 35 30,388,644
15:19:52 82,600 ▼ 2,700 1 30,388,609
15:19:52 82,600 ▼ 2,700 10 30,388,608
15:19:52 82,600 ▼ 2,700 5 30,388,598
15:19:52 82,600 ▼ 2,700 20 30,388,593
15:19:51 82,600 ▼ 2,700 65 30,388,573
15:19:51 82,600 ▼ 2,700 1 30,388,508
15:19:51 82,600 ▼ 2,700 1 30,388,507
15:19:51 82,600 ▼ 2,700 47 30,388,506
15:19:51 82,600 ▼ 2,700 18 30,388,459
15:19:51 82,600 ▼ 2,700 20 30,388,441
15:19:51 82,600 ▼ 2,700 5 30,388,421
15:19:51 82,600 ▼ 2,700 3 30,388,416
15:19:51 82,600 ▼ 2,700 18 30,388,413
15:19:51 82,600 ▼ 2,700 5 30,388,395
15:19:51 82,600 ▼ 2,700 1 30,388,390
15:19:51 82,600 ▼ 2,700 1 30,388,389
15:19:51 82,500 ▼ 2,800 41 30,388,388
15:19:51 82,600 ▼ 2,700 100 30,388,347
15:19:51 82,600 ▼ 2,700 2 30,388,247
15:19:51 82,600 ▼ 2,700 20 30,388,245
15:19:51 82,600 ▼ 2,700 200 30,388,225
15:19:51 82,600 ▼ 2,700 1 30,388,025
15:19:51 82,600 ▼ 2,700 77 30,388,024
15:19:51 82,600 ▼ 2,700 10 30,387,947
15:19:51 82,600 ▼ 2,700 87 30,387,937
15:19:51 82,600 ▼ 2,700 1 30,387,850
15:19:50 82,600 ▼ 2,700 30 30,387,849
15:19:50 82,600 ▼ 2,700 89 30,387,819
15:19:50 82,600 ▼ 2,700 2 30,387,730
15:19:50 82,600 ▼ 2,700 100 30,387,728
15:19:50 82,600 ▼ 2,700 100 30,387,628
15:19:50 82,500 ▼ 2,800 158 30,387,528
15:19:50 82,600 ▼ 2,700 10 30,387,370
15:19:50 82,600 ▼ 2,700 1 30,387,360
15:19:50 82,600 ▼ 2,700 50 30,387,359
15:19:50 82,600 ▼ 2,700 1 30,387,309
15:19:50 82,600 ▼ 2,700 6 30,387,308
15:19:50 82,600 ▼ 2,700 1,000 30,387,302
15:19:50 82,600 ▼ 2,700 50 30,386,302
15:19:50 82,600 ▼ 2,700 1 30,386,252
15:19:50 82,500 ▼ 2,800 69 30,386,251
15:19:50 82,600 ▼ 2,700 2 30,386,182
15:19:50 82,500 ▼ 2,800 1 30,386,180
15:19:50 82,600 ▼ 2,700 2 30,386,179
15:19:50 82,600 ▼ 2,700 20 30,386,177
15:19:50 82,600 ▼ 2,700 5 30,386,157
15:19:50 82,600 ▼ 2,700 3 30,386,152
15:19:50 82,600 ▼ 2,700 1 30,386,149
15:19:50 82,600 ▼ 2,700 10 30,386,148
15:19:50 82,500 ▼ 2,800 267 30,386,138
15:19:49 82,600 ▼ 2,700 4 30,385,871
15:19:49 82,600 ▼ 2,700 5 30,385,867
15:19:49 82,600 ▼ 2,700 1 30,385,862
15:19:49 82,600 ▼ 2,700 3 30,385,861
15:19:49 82,600 ▼ 2,700 1 30,385,858
15:19:49 82,600 ▼ 2,700 1 30,385,857
15:19:49 82,600 ▼ 2,700 10 30,385,856
15:19:49 82,600 ▼ 2,700 240 30,385,846
15:19:49 82,600 ▼ 2,700 180 30,385,606
15:19:49 82,600 ▼ 2,700 1 30,385,426
15:19:49 82,600 ▼ 2,700 3 30,385,425
15:19:49 82,600 ▼ 2,700 2 30,385,422
15:19:49 82,600 ▼ 2,700 1 30,385,420
15:19:49 82,600 ▼ 2,700 48 30,385,419
15:19:49 82,600 ▼ 2,700 10 30,385,371
15:19:49 82,600 ▼ 2,700 71 30,385,361
15:19:49 82,600 ▼ 2,700 7 30,385,290
15:19:49 82,600 ▼ 2,700 5 30,385,283
15:19:49 82,600 ▼ 2,700 1 30,385,278
15:19:49 82,600 ▼ 2,700 2 30,385,277
15:19:49 82,600 ▼ 2,700 1 30,385,275

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.26 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,012.95 ▼ 86.74 -2.80%
코스닥 913.94 ▼ 22.27 -2.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.