삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  11.13 15:59

44,500 (45,200)   [시가/고가/저가] 43,900 / 44,500 / 43,400 
전일비/등락률 ▼ 700 (-1.55%) 매도호가/호가잔량 44,500 / 60,156
거래량/전일동시간대비 9,023,717 /▲ 532,492 매수호가/호가잔량 44,450 / 11,065
상한가/하한가 58,700 / 31,650 총매도/총매수잔량 581,885 / 595,126

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
27,971 44,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50,254 44,900
27,325 44,850
72,205 44,800
50,502 44,750
67,551 44,700
37,874 44,650
87,523 44,600
100,524 44,550
60,156 44,500
 
44,450 11,065
44,400 437
44,350 7,861
44,300 64,037
44,250 103,416
44,200 78,250
44,150 98,788
44,100 65,820
44,050 86,892
44,000 78,560
 
총매도잔량 순매수잔량 총매수잔량
581,885 13,241 595,126
시간외잔량 시간외잔량
2,837 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:24 44,500 ▼ 700 1 9,023,717
15:58:25 44,500 ▼ 700 1,000 9,023,716
15:58:04 44,500 ▼ 700 1 9,022,716
15:57:52 44,500 ▼ 700 153 9,022,715
15:57:22 44,500 ▼ 700 1 9,022,562
15:56:37 44,500 ▼ 700 20 9,022,561
15:55:37 44,500 ▼ 700 151 9,022,541
15:54:39 44,500 ▼ 700 20 9,022,390
15:54:29 44,500 ▼ 700 4 9,022,370
15:54:22 44,500 ▼ 700 15 9,022,366
15:53:21 44,500 ▼ 700 41 9,022,351
15:53:11 44,500 ▼ 700 20 9,022,310
15:52:15 44,500 ▼ 700 1 9,022,290
15:51:04 44,500 ▼ 700 5 9,022,289
15:50:52 44,500 ▼ 700 1 9,022,284
15:50:27 44,500 ▼ 700 22 9,022,283
15:49:56 44,500 ▼ 700 120 9,022,261
15:49:41 44,500 ▼ 700 1 9,022,141
15:49:36 44,500 ▼ 700 1 9,022,140
15:49:30 44,500 ▼ 700 2,700 9,022,139
15:49:03 44,500 ▼ 700 1 9,019,439
15:48:55 44,500 ▼ 700 2 9,019,438
15:48:50 44,500 ▼ 700 2 9,019,436
15:48:39 44,500 ▼ 700 1 9,019,434
15:48:18 44,500 ▼ 700 5 9,019,433
15:47:48 44,500 ▼ 700 50 9,019,428
15:47:27 44,500 ▼ 700 60 9,019,378
15:46:42 44,500 ▼ 700 1 9,019,318
15:46:40 44,500 ▼ 700 1 9,019,317
15:46:38 44,500 ▼ 700 10 9,019,316
15:46:37 44,500 ▼ 700 20 9,019,306
15:46:08 44,500 ▼ 700 5 9,019,286
15:46:02 44,500 ▼ 700 19 9,019,281
15:45:52 44,500 ▼ 700 1 9,019,262
15:45:47 44,500 ▼ 700 230 9,019,261
15:45:40 44,500 ▼ 700 2 9,019,031
15:44:51 44,500 ▼ 700 1 9,019,029
15:44:47 44,500 ▼ 700 10 9,019,028
15:44:31 44,500 ▼ 700 20 9,019,018
15:44:29 44,500 ▼ 700 20 9,018,998
15:44:07 44,500 ▼ 700 10 9,018,978
15:43:49 44,500 ▼ 700 1 9,018,968
15:42:44 44,500 ▼ 700 1 9,018,967
15:41:34 44,500 ▼ 700 5 9,018,966
15:41:17 44,500 ▼ 700 2 9,018,961
15:41:06 44,500 ▼ 700 2 9,018,959
15:40:49 44,500 ▼ 700 3 9,018,957
15:40:42 44,500 ▼ 700 5 9,018,954
15:40:17 44,500 ▼ 700 10 9,018,949
15:40:00 44,500 ▼ 700 2,908 9,018,939
15:30:08 44,500 ▼ 700 998,581 9,016,031
15:19:59 44,350 ▼ 850 75 8,017,450
15:19:59 44,350 ▼ 850 36 8,017,375
15:19:58 44,350 ▼ 850 1,000 8,017,339
15:19:58 44,300 ▼ 900 300 8,016,339
15:19:57 44,350 ▼ 850 150 8,016,039
15:19:57 44,350 ▼ 850 2 8,015,889
15:19:56 44,350 ▼ 850 1 8,015,887
15:19:56 44,350 ▼ 850 25 8,015,886
15:19:56 44,350 ▼ 850 155 8,015,861
15:19:55 44,300 ▼ 900 12 8,015,706
15:19:55 44,300 ▼ 900 14 8,015,694
15:19:55 44,350 ▼ 850 167 8,015,680
15:19:55 44,350 ▼ 850 56 8,015,513
15:19:55 44,300 ▼ 900 50 8,015,457
15:19:54 44,350 ▼ 850 1 8,015,407
15:19:53 44,350 ▼ 850 1 8,015,406
15:19:53 44,350 ▼ 850 153 8,015,405
15:19:52 44,350 ▼ 850 111 8,015,252
15:19:52 44,350 ▼ 850 55 8,015,141
15:19:51 44,300 ▼ 900 194 8,015,086
15:19:51 44,300 ▼ 900 1 8,014,892
15:19:51 44,300 ▼ 900 3 8,014,891
15:19:51 44,300 ▼ 900 4 8,014,888
15:19:51 44,300 ▼ 900 4 8,014,884
15:19:51 44,350 ▼ 850 136 8,014,880
15:19:50 44,350 ▼ 850 1 8,014,744
15:19:49 44,350 ▼ 850 10 8,014,743
15:19:49 44,350 ▼ 850 5 8,014,733
15:19:49 44,350 ▼ 850 137 8,014,728
15:19:49 44,350 ▼ 850 13 8,014,591
15:19:49 44,350 ▼ 850 93 8,014,578
15:19:48 44,300 ▼ 900 1 8,014,485
15:19:48 44,300 ▼ 900 79 8,014,484
15:19:47 44,350 ▼ 850 136 8,014,405
15:19:45 44,300 ▼ 900 8 8,014,269
15:19:45 44,350 ▼ 850 50 8,014,261
15:19:45 44,350 ▼ 850 7 8,014,211
15:19:45 44,350 ▼ 850 142 8,014,204
15:19:44 44,300 ▼ 900 1 8,014,062
15:19:44 44,350 ▼ 850 3 8,014,061
15:19:43 44,350 ▼ 850 2 8,014,058
15:19:43 44,300 ▼ 900 6 8,014,056
15:19:43 44,300 ▼ 900 47 8,014,050
15:19:43 44,350 ▼ 850 146 8,014,003
15:19:42 44,300 ▼ 900 23 8,013,857
15:19:42 44,300 ▼ 900 39 8,013,834
15:19:42 44,350 ▼ 850 1 8,013,795
15:19:42 44,350 ▼ 850 158 8,013,794
15:19:40 44,350 ▼ 850 155 8,013,636
15:19:40 44,350 ▼ 850 25 8,013,481
15:19:38 44,350 ▼ 850 1 8,013,456
15:19:38 44,350 ▼ 850 42 8,013,455
15:19:37 44,350 ▼ 850 3 8,013,413
15:19:37 44,350 ▼ 850 119 8,013,410
15:19:36 44,350 ▼ 850 177 8,013,291
15:19:35 44,350 ▼ 850 1 8,013,114
15:19:35 44,350 ▼ 850 1 8,013,113
15:19:35 44,300 ▼ 900 5 8,013,112
15:19:35 44,300 ▼ 900 79 8,013,107
15:19:34 44,350 ▼ 850 202 8,013,028
15:19:34 44,350 ▼ 850 85 8,012,826
15:19:34 44,350 ▼ 850 2,707 8,012,741
15:19:32 44,350 ▼ 850 10 8,010,034
15:19:32 44,350 ▼ 850 15 8,010,024
15:19:29 44,350 ▼ 850 51 8,010,009
15:19:29 44,350 ▼ 850 949 8,009,958
15:19:28 44,350 ▼ 850 40 8,009,009
15:19:28 44,350 ▼ 850 100 8,008,969
15:19:28 44,350 ▼ 850 69 8,008,869
15:19:26 44,350 ▼ 850 20 8,008,800
15:19:26 44,350 ▼ 850 1 8,008,780
15:19:26 44,350 ▼ 850 10 8,008,779
15:19:25 44,300 ▼ 900 72 8,008,769
15:19:25 44,350 ▼ 850 5 8,008,697
15:19:25 44,350 ▼ 850 100 8,008,692
15:19:24 44,350 ▼ 850 270 8,008,592
15:19:24 44,350 ▼ 850 70 8,008,322
15:19:23 44,350 ▼ 850 5 8,008,252
15:19:22 44,350 ▼ 850 53 8,008,247
15:19:20 44,350 ▼ 850 28 8,008,194
15:19:19 44,350 ▼ 850 9 8,008,166
15:19:19 44,350 ▼ 850 666 8,008,157
15:19:19 44,350 ▼ 850 34 8,007,491
15:19:19 44,400 ▼ 800 1,316 8,007,457
15:19:18 44,350 ▼ 850 1 8,006,141
15:19:18 44,400 ▼ 800 2 8,006,140
15:19:17 44,350 ▼ 850 10 8,006,138
15:19:17 44,350 ▼ 850 121 8,006,128
15:19:17 44,350 ▼ 850 7 8,006,007
15:19:17 44,350 ▼ 850 22 8,006,000
15:19:16 44,350 ▼ 850 379 8,005,978
15:19:16 44,350 ▼ 850 43 8,005,599
15:19:16 44,350 ▼ 850 87 8,005,556
15:19:16 44,350 ▼ 850 75 8,005,469
15:19:16 44,350 ▼ 850 107 8,005,394
15:19:16 44,350 ▼ 850 152 8,005,287
15:19:16 44,350 ▼ 850 73 8,005,135
15:19:16 44,350 ▼ 850 20 8,005,062
15:19:15 44,350 ▼ 850 2,475 8,005,042
15:19:15 44,350 ▼ 850 100 8,002,567
15:19:13 44,350 ▼ 850 9 8,002,467
15:19:11 44,300 ▼ 900 1 8,002,458
15:19:11 44,300 ▼ 900 25 8,002,457
15:19:09 44,350 ▼ 850 2 8,002,432
15:19:07 44,300 ▼ 900 248 8,002,430
15:19:03 44,350 ▼ 850 2 8,002,182
15:19:03 44,350 ▼ 850 5 8,002,180
15:19:01 44,350 ▼ 850 20 8,002,175
15:19:01 44,350 ▼ 850 50 8,002,155
15:19:01 44,350 ▼ 850 2 8,002,105
15:19:01 44,300 ▼ 900 1 8,002,103
15:19:01 44,300 ▼ 900 1 8,002,102
15:19:00 44,350 ▼ 850 10 8,002,101
15:18:59 44,350 ▼ 850 10 8,002,091
15:18:59 44,350 ▼ 850 300 8,002,081
15:18:58 44,350 ▼ 850 20 8,001,781
15:18:58 44,350 ▼ 850 134 8,001,761
15:18:56 44,350 ▼ 850 17 8,001,627
15:18:56 44,350 ▼ 850 12 8,001,610
15:18:56 44,350 ▼ 850 33 8,001,598
15:18:56 44,350 ▼ 850 69 8,001,565
15:18:56 44,350 ▼ 850 895 8,001,496
15:18:55 44,350 ▼ 850 3 8,000,601
15:18:55 44,350 ▼ 850 1 8,000,598
15:18:55 44,350 ▼ 850 1,086 8,000,597
15:18:54 44,350 ▼ 850 72 7,999,511
15:18:53 44,350 ▼ 850 1 7,999,439
15:18:53 44,350 ▼ 850 5 7,999,438
15:18:53 44,300 ▼ 900 95 7,999,433
15:18:52 44,300 ▼ 900 2 7,999,338
15:18:52 44,350 ▼ 850 1 7,999,336
15:18:52 44,350 ▼ 850 70 7,999,335
15:18:51 44,350 ▼ 850 19 7,999,265
15:18:50 44,350 ▼ 850 1 7,999,246
15:18:50 44,350 ▼ 850 3 7,999,245
15:18:49 44,350 ▼ 850 70 7,999,242
15:18:49 44,350 ▼ 850 23 7,999,172
15:18:47 44,350 ▼ 850 71 7,999,149
15:18:45 44,350 ▼ 850 76 7,999,078
15:18:45 44,350 ▼ 850 2 7,999,002
15:18:45 44,350 ▼ 850 12 7,999,000
15:18:44 44,300 ▼ 900 20 7,998,988
15:18:44 44,350 ▼ 850 82 7,998,968
15:18:43 44,350 ▼ 850 10 7,998,886
15:18:42 44,300 ▼ 900 111 7,998,876
15:18:41 44,350 ▼ 850 81 7,998,765
15:18:41 44,350 ▼ 850 1 7,998,684
15:18:41 44,350 ▼ 850 2 7,998,683
15:18:40 44,300 ▼ 900 25 7,998,681
15:18:39 44,350 ▼ 850 19 7,998,656
15:18:39 44,350 ▼ 850 700 7,998,637
15:18:39 44,350 ▼ 850 72 7,997,937
15:18:39 44,350 ▼ 850 2 7,997,865
15:18:37 44,350 ▼ 850 10 7,997,863
15:18:37 44,350 ▼ 850 80 7,997,853
15:18:35 44,350 ▼ 850 175 7,997,773
15:18:35 44,350 ▼ 850 19 7,997,598
15:18:35 44,350 ▼ 850 723 7,997,579
15:18:35 44,350 ▼ 850 1 7,996,856
15:18:34 44,350 ▼ 850 67 7,996,855
15:18:32 44,350 ▼ 850 74 7,996,788
15:18:32 44,350 ▼ 850 20 7,996,714
15:18:32 44,300 ▼ 900 35 7,996,694
15:18:32 44,350 ▼ 850 10 7,996,659
15:18:31 44,350 ▼ 850 5 7,996,649
15:18:31 44,300 ▼ 900 1 7,996,644
15:18:31 44,350 ▼ 850 20 7,996,643
15:18:31 44,300 ▼ 900 14 7,996,623
15:18:31 44,300 ▼ 900 1 7,996,609
15:18:31 44,300 ▼ 900 28 7,996,608
15:18:31 44,350 ▼ 850 100 7,996,580
15:18:31 44,300 ▼ 900 13 7,996,480
15:18:31 44,300 ▼ 900 1 7,996,467
15:18:30 44,350 ▼ 850 75 7,996,466
15:18:30 44,300 ▼ 900 2 7,996,391
15:18:30 44,350 ▼ 850 25 7,996,389
15:18:30 44,300 ▼ 900 7 7,996,364
15:18:30 44,300 ▼ 900 1 7,996,357
15:18:30 44,300 ▼ 900 30 7,996,356
15:18:30 44,350 ▼ 850 1 7,996,326
15:18:29 44,350 ▼ 850 29 7,996,325
15:18:29 44,350 ▼ 850 457 7,996,296
15:18:28 44,350 ▼ 850 50 7,995,839
15:18:28 44,350 ▼ 850 61 7,995,789
15:18:28 44,350 ▼ 850 20 7,995,728
15:18:27 44,350 ▼ 850 74 7,995,708
15:18:26 44,350 ▼ 850 1 7,995,634
15:18:26 44,350 ▼ 850 60 7,995,633
15:18:26 44,350 ▼ 850 424 7,995,573
15:18:25 44,350 ▼ 850 133 7,995,149
15:18:25 44,300 ▼ 900 2 7,995,016
15:18:24 44,350 ▼ 850 30 7,995,014
15:18:24 44,350 ▼ 850 1 7,994,984
15:18:24 44,350 ▼ 850 36 7,994,983
15:18:23 44,350 ▼ 850 6 7,994,947
15:18:22 44,350 ▼ 850 6 7,994,941
15:18:22 44,350 ▼ 850 46 7,994,935
15:18:22 44,350 ▼ 850 1 7,994,889
15:18:21 44,350 ▼ 850 33 7,994,888
15:18:20 44,350 ▼ 850 33 7,994,855
15:18:20 44,350 ▼ 850 55 7,994,822
15:18:20 44,350 ▼ 850 9 7,994,767
15:18:20 44,350 ▼ 850 36 7,994,758
15:18:20 44,350 ▼ 850 100 7,994,722
15:18:20 44,350 ▼ 850 14 7,994,622
15:18:20 44,350 ▼ 850 58 7,994,608
15:18:20 44,400 ▼ 800 280 7,994,550
15:18:20 44,350 ▼ 850 2,244 7,994,270
15:18:19 44,350 ▼ 850 100 7,992,026
15:18:18 44,350 ▼ 850 5 7,991,926
15:18:17 44,350 ▼ 850 128 7,991,921
15:18:17 44,350 ▼ 850 390 7,991,793
15:18:17 44,350 ▼ 850 2,000 7,991,403
15:18:17 44,350 ▼ 850 130 7,989,403
15:18:17 44,350 ▼ 850 5 7,989,273
15:18:17 44,350 ▼ 850 5 7,989,268
15:18:16 44,350 ▼ 850 1 7,989,263
15:18:16 44,350 ▼ 850 15 7,989,262
15:18:15 44,300 ▼ 900 9 7,989,247
15:18:15 44,350 ▼ 850 22 7,989,238
15:18:15 44,350 ▼ 850 153 7,989,216
15:18:14 44,300 ▼ 900 1 7,989,063
15:18:13 44,350 ▼ 850 30 7,989,062
15:18:13 44,350 ▼ 850 1 7,989,032
15:18:13 44,350 ▼ 850 434 7,989,031
15:18:13 44,350 ▼ 850 258 7,988,597
15:18:13 44,350 ▼ 850 120 7,988,339
15:18:13 44,350 ▼ 850 10 7,988,219
15:18:13 44,350 ▼ 850 8,140 7,988,209
15:18:12 44,300 ▼ 900 5 7,980,069
15:18:12 44,300 ▼ 900 175 7,980,064
15:18:07 44,350 ▼ 850 55 7,979,889
15:18:07 44,300 ▼ 900 650 7,979,834
15:18:07 44,300 ▼ 900 16 7,979,184
15:18:07 44,350 ▼ 850 355 7,979,168
15:18:07 44,350 ▼ 850 21 7,978,813
15:18:06 44,350 ▼ 850 8 7,978,792
15:18:06 44,350 ▼ 850 1 7,978,784
15:18:05 44,350 ▼ 850 10 7,978,783
15:18:04 44,350 ▼ 850 3 7,978,773
15:18:03 44,350 ▼ 850 12 7,978,770
15:18:03 44,350 ▼ 850 3 7,978,758
15:18:02 44,350 ▼ 850 18 7,978,755
15:18:02 44,350 ▼ 850 134 7,978,737
15:18:02 44,300 ▼ 900 2 7,978,603
15:18:01 44,350 ▼ 850 23 7,978,601
15:18:01 44,350 ▼ 850 160 7,978,578
15:18:01 44,350 ▼ 850 30 7,978,418
15:18:01 44,300 ▼ 900 35 7,978,388
15:18:01 44,300 ▼ 900 265 7,978,353
15:18:00 44,350 ▼ 850 130 7,978,088
15:18:00 44,350 ▼ 850 23 7,977,958
15:18:00 44,300 ▼ 900 50 7,977,935
15:18:00 44,300 ▼ 900 1 7,977,885
15:18:00 44,350 ▼ 850 24 7,977,884
15:18:00 44,300 ▼ 900 1 7,977,860
15:18:00 44,300 ▼ 900 35 7,977,859
15:18:00 44,350 ▼ 850 60 7,977,824
15:18:00 44,350 ▼ 850 10 7,977,764
15:17:59 44,300 ▼ 900 1 7,977,754
15:17:59 44,300 ▼ 900 1 7,977,753
15:17:58 44,300 ▼ 900 1 7,977,752
15:17:58 44,300 ▼ 900 1 7,977,751
15:17:58 44,350 ▼ 850 49 7,977,750
15:17:58 44,300 ▼ 900 10 7,977,701
15:17:57 44,300 ▼ 900 2 7,977,691
15:17:57 44,300 ▼ 900 2 7,977,689
15:17:57 44,300 ▼ 900 2 7,977,687
15:17:57 44,350 ▼ 850 177 7,977,685
15:17:56 44,350 ▼ 850 18 7,977,508
15:17:56 44,300 ▼ 900 50 7,977,490
15:17:55 44,350 ▼ 850 12 7,977,440
15:17:52 44,350 ▼ 850 133 7,977,428
15:17:52 44,350 ▼ 850 19 7,977,295
15:17:52 44,300 ▼ 900 500 7,977,276
15:17:51 44,350 ▼ 850 29 7,976,776
15:17:51 44,300 ▼ 900 529 7,976,747
15:17:50 44,300 ▼ 900 3 7,976,218
15:17:49 44,300 ▼ 900 1 7,976,215
15:17:48 44,300 ▼ 900 4 7,976,214
15:17:47 44,300 ▼ 900 16 7,976,210
15:17:45 44,300 ▼ 900 1 7,976,194
15:17:45 44,300 ▼ 900 4 7,976,193
15:17:42 44,300 ▼ 900 1 7,976,189
15:17:42 44,300 ▼ 900 1 7,976,188
15:17:42 44,300 ▼ 900 1 7,976,187
15:17:41 44,350 ▼ 850 23 7,976,186
15:17:41 44,300 ▼ 900 20 7,976,163
15:17:40 44,300 ▼ 900 1 7,976,143
15:17:40 44,300 ▼ 900 9 7,976,142
15:17:40 44,300 ▼ 900 1 7,976,133
15:17:40 44,300 ▼ 900 170 7,976,132
15:17:38 44,350 ▼ 850 4 7,975,962
15:17:38 44,300 ▼ 900 9 7,975,958
15:17:38 44,300 ▼ 900 127 7,975,949
15:17:37 44,350 ▼ 850 100 7,975,822
15:17:37 44,350 ▼ 850 20 7,975,722
15:17:36 44,350 ▼ 850 162 7,975,702
15:17:35 44,300 ▼ 900 1 7,975,540
15:17:35 44,300 ▼ 900 1 7,975,539
15:17:35 44,300 ▼ 900 1 7,975,538
15:17:35 44,300 ▼ 900 1 7,975,537
15:17:35 44,300 ▼ 900 2 7,975,536
15:17:35 44,300 ▼ 900 1 7,975,534
15:17:35 44,300 ▼ 900 3 7,975,533
15:17:35 44,300 ▼ 900 3 7,975,530
15:17:35 44,350 ▼ 850 93 7,975,527
15:17:34 44,350 ▼ 850 21 7,975,434
15:17:34 44,350 ▼ 850 37 7,975,413
15:17:34 44,350 ▼ 850 130 7,975,376
15:17:32 44,350 ▼ 850 26 7,975,246
15:17:31 44,350 ▼ 850 2 7,975,220
15:17:31 44,350 ▼ 850 50 7,975,218
15:17:31 44,350 ▼ 850 50 7,975,168
15:17:30 44,300 ▼ 900 2 7,975,118
15:17:30 44,300 ▼ 900 1 7,975,116
15:17:29 44,350 ▼ 850 100 7,975,115
15:17:29 44,300 ▼ 900 1 7,975,015
15:17:29 44,350 ▼ 850 21 7,975,014
15:17:29 44,350 ▼ 850 133 7,974,993
15:17:28 44,300 ▼ 900 1 7,974,860
15:17:28 44,350 ▼ 850 1 7,974,859
15:17:28 44,300 ▼ 900 1 7,974,858
15:17:28 44,300 ▼ 900 1 7,974,857
15:17:28 44,300 ▼ 900 1 7,974,856
15:17:27 44,350 ▼ 850 15 7,974,855
15:17:27 44,350 ▼ 850 1 7,974,835
15:17:27 44,350 ▼ 850 5 7,974,840
15:17:27 44,350 ▼ 850 10 7,974,827
15:17:27 44,350 ▼ 850 7 7,974,834
15:17:27 44,350 ▼ 850 1 7,974,817
15:17:27 44,350 ▼ 850 1 7,974,816
15:17:27 44,300 ▼ 900 3 7,974,815
15:17:26 44,350 ▼ 850 1 7,974,812
15:17:25 44,350 ▼ 850 8 7,974,811
15:17:25 44,350 ▼ 850 1 7,974,803
15:17:25 44,350 ▼ 850 130 7,974,802
15:17:24 44,350 ▼ 850 20 7,974,672
15:17:24 44,350 ▼ 850 100 7,974,652
15:17:24 44,350 ▼ 850 160 7,974,552
15:17:23 44,300 ▼ 900 1 7,974,392
15:17:23 44,300 ▼ 900 1 7,974,391
15:17:23 44,300 ▼ 900 1 7,974,390
15:17:23 44,300 ▼ 900 1 7,974,389
15:17:23 44,300 ▼ 900 1 7,974,388
15:17:23 44,350 ▼ 850 100 7,974,387
15:17:23 44,300 ▼ 900 30 7,974,287
15:17:22 44,350 ▼ 850 139 7,974,257
15:17:22 44,350 ▼ 850 2,385 7,974,118
15:17:22 44,350 ▼ 850 5 7,971,733
15:17:21 44,350 ▼ 850 130 7,971,728
15:17:20 44,350 ▼ 850 133 7,971,598
15:17:16 44,350 ▼ 850 1 7,971,465
15:17:16 44,350 ▼ 850 24 7,971,464
15:17:16 44,300 ▼ 900 207 7,971,440
15:17:15 44,300 ▼ 900 1 7,971,233
15:17:14 44,350 ▼ 850 11 7,971,232
15:17:14 44,350 ▼ 850 11 7,971,221
15:17:13 44,350 ▼ 850 87 7,971,210
15:17:13 44,300 ▼ 900 3 7,971,123
15:17:13 44,350 ▼ 850 10 7,971,120
15:17:12 44,350 ▼ 850 74 7,971,110
15:17:12 44,350 ▼ 850 10 7,971,036
15:17:12 44,350 ▼ 850 18 7,971,026
15:17:12 44,300 ▼ 900 200 7,971,008
15:17:10 44,350 ▼ 850 23 7,970,808
15:17:09 44,350 ▼ 850 590 7,970,785
15:17:09 44,350 ▼ 850 34 7,970,195
15:17:09 44,350 ▼ 850 240 7,970,161
15:17:08 44,300 ▼ 900 17 7,969,921
15:17:08 44,350 ▼ 850 130 7,969,904
15:17:08 44,350 ▼ 850 10 7,969,774
15:17:06 44,350 ▼ 850 225 7,969,764
15:17:05 44,300 ▼ 900 2 7,969,539
15:17:04 44,350 ▼ 850 30 7,969,537
15:17:04 44,350 ▼ 850 339 7,969,507
15:17:04 44,300 ▼ 900 2 7,969,168
15:17:03 44,300 ▼ 900 1 7,969,166
15:17:03 44,350 ▼ 850 80 7,969,165
15:17:03 44,350 ▼ 850 16 7,969,085
15:17:03 44,300 ▼ 900 2 7,969,069
15:17:03 44,300 ▼ 900 1 7,969,067
15:17:03 44,300 ▼ 900 1 7,969,066
15:17:02 44,350 ▼ 850 2 7,969,065
15:17:02 44,300 ▼ 900 14 7,969,063
15:17:02 44,300 ▼ 900 13 7,969,049
15:17:02 44,300 ▼ 900 28 7,969,036
15:17:02 44,300 ▼ 900 2 7,969,008
15:17:02 44,300 ▼ 900 18 7,969,006
15:17:01 44,300 ▼ 900 1 7,968,988
15:17:01 44,300 ▼ 900 1 7,968,987
15:17:01 44,300 ▼ 900 1 7,968,986
15:17:01 44,300 ▼ 900 1 7,968,985
15:17:01 44,300 ▼ 900 1 7,968,984
15:17:01 44,350 ▼ 850 18 7,968,983
15:17:01 44,300 ▼ 900 3 7,968,965
15:17:01 44,300 ▼ 900 1 7,968,962
15:17:01 44,300 ▼ 900 1 7,968,961
15:17:01 44,300 ▼ 900 2 7,968,960
15:17:01 44,300 ▼ 900 1 7,968,958
15:17:01 44,300 ▼ 900 3 7,968,957
15:17:01 44,300 ▼ 900 27 7,968,954
15:17:01 44,300 ▼ 900 2 7,968,927
15:17:01 44,350 ▼ 850 293 7,968,925
15:17:01 44,350 ▼ 850 20 7,968,632
15:17:01 44,350 ▼ 850 200 7,968,612
15:17:01 44,300 ▼ 900 2 7,968,412
15:17:01 44,300 ▼ 900 4 7,968,410
15:17:01 44,300 ▼ 900 2 7,968,406
15:17:01 44,300 ▼ 900 2 7,968,404
15:17:01 44,300 ▼ 900 1 7,968,402
15:17:01 44,300 ▼ 900 1 7,968,401
15:17:01 44,300 ▼ 900 1 7,968,400
15:17:01 44,350 ▼ 850 34 7,968,399
15:17:01 44,300 ▼ 900 28 7,968,365
15:17:01 44,300 ▼ 900 1 7,968,337
15:17:01 44,350 ▼ 850 3 7,968,336
15:17:01 44,300 ▼ 900 30 7,968,333
15:17:00 44,350 ▼ 850 67 7,968,303
15:17:00 44,350 ▼ 850 16 7,968,236
15:17:00 44,350 ▼ 850 10 7,968,220
15:17:00 44,300 ▼ 900 50 7,968,210
15:17:00 44,300 ▼ 900 1 7,968,160
15:17:00 44,300 ▼ 900 1 7,968,159
15:17:00 44,300 ▼ 900 3 7,968,158
15:17:00 44,300 ▼ 900 1 7,968,155
15:17:00 44,300 ▼ 900 1 7,968,154
15:17:00 44,350 ▼ 850 38 7,968,153
15:17:00 44,300 ▼ 900 7 7,968,115
15:17:00 44,300 ▼ 900 2 7,968,108
15:17:00 44,300 ▼ 900 1 7,968,106
15:17:00 44,300 ▼ 900 1 7,968,105
15:17:00 44,350 ▼ 850 7 7,968,104
15:17:00 44,300 ▼ 900 1 7,968,097
15:17:00 44,300 ▼ 900 42 7,968,096
15:17:00 44,300 ▼ 900 6 7,968,054
15:17:00 44,300 ▼ 900 207 7,968,048
15:17:00 44,300 ▼ 900 36 7,967,841
15:17:00 44,300 ▼ 900 6 7,967,805
15:17:00 44,300 ▼ 900 47 7,967,799
15:17:00 44,300 ▼ 900 2 7,967,752
15:16:59 44,300 ▼ 900 3 7,967,750
15:16:59 44,300 ▼ 900 2 7,967,747
15:16:59 44,300 ▼ 900 2 7,967,745
15:16:59 44,300 ▼ 900 2 7,967,743
15:16:59 44,300 ▼ 900 1 7,967,741
15:16:59 44,300 ▼ 900 6 7,967,740
15:16:59 44,300 ▼ 900 2 7,967,734
15:16:59 44,350 ▼ 850 8 7,967,732

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.