삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.11 15:59

47,150 (47,000)   [시가/고가/저가] 47,300 / 47,400 / 46,800 
전일비/등락률 ▲ 150 (0.32%) 매도호가/호가잔량 47,150 / 193,944
거래량/전일동시간대비 16,122,451 /▲ 6,962,255 매수호가/호가잔량 47,100 / 100,371
상한가/하한가 61,100 / 32,900 총매도/총매수잔량 2,255,572 / 1,024,322

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
154,728 47,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
85,883 47,550
729,553 47,500
236,003 47,450
365,756 47,400
126,054 47,350
167,916 47,300
102,349 47,250
93,386 47,200
193,944 47,150
 
47,100 100,371
47,050 134,084
47,000 129,989
46,950 72,704
46,900 291,379
46,850 152,093
46,800 67,614
46,750 39,554
46,700 31,751
46,650 4,783
 
총매도잔량 순매수잔량 총매수잔량
2,255,572 -1,231,250 1,024,322
시간외잔량 시간외잔량
13,893 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,049.20 (+17.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:36 47,150 ▲ 150 318 16,122,451
15:59:36 47,150 ▲ 150 224 16,122,133
15:59:36 47,150 ▲ 150 37 16,121,759
15:59:36 47,150 ▲ 150 150 16,121,909
15:59:36 47,150 ▲ 150 600 16,121,722
15:59:36 47,150 ▲ 150 200 16,121,122
15:59:36 47,150 ▲ 150 630 16,120,922
15:59:36 47,150 ▲ 150 500 16,120,292
15:59:29 47,150 ▲ 150 5,303 16,119,792
15:59:17 47,150 ▲ 150 20 16,114,489
15:59:10 47,150 ▲ 150 1,500 16,114,469
15:59:04 47,150 ▲ 150 10 16,112,969
15:59:04 47,150 ▲ 150 4,307 16,112,959
15:58:12 47,150 ▲ 150 10 16,108,652
15:58:02 47,150 ▲ 150 1 16,108,642
15:56:23 47,150 ▲ 150 5 16,108,641
15:54:30 47,150 ▲ 150 200 16,108,636
15:54:01 47,150 ▲ 150 1 16,108,436
15:53:49 47,150 ▲ 150 1,300 16,108,435
15:53:48 47,150 ▲ 150 10 16,107,135
15:52:34 47,150 ▲ 150 300 16,107,125
15:52:23 47,150 ▲ 150 2 16,106,825
15:52:14 47,150 ▲ 150 1 16,106,823
15:51:14 47,150 ▲ 150 40 16,106,822
15:50:44 47,150 ▲ 150 30 16,106,782
15:50:21 47,150 ▲ 150 20 16,106,752
15:49:53 47,150 ▲ 150 5 16,106,732
15:48:42 47,150 ▲ 150 50 16,106,727
15:48:23 47,150 ▲ 150 2 16,106,677
15:48:20 47,150 ▲ 150 76 16,106,675
15:47:22 47,150 ▲ 150 36 16,106,599
15:47:19 47,150 ▲ 150 20 16,106,563
15:47:18 47,150 ▲ 150 100 16,106,543
15:46:43 47,150 ▲ 150 10 16,106,443
15:46:38 47,150 ▲ 150 1 16,106,433
15:46:33 47,150 ▲ 150 1 16,106,432
15:46:16 47,150 ▲ 150 5 16,106,431
15:46:00 47,150 ▲ 150 3 16,106,426
15:45:46 47,150 ▲ 150 5 16,106,423
15:45:45 47,150 ▲ 150 440 16,106,418
15:45:29 47,150 ▲ 150 1 16,105,978
15:44:50 47,150 ▲ 150 5 16,105,977
15:44:27 47,150 ▲ 150 3 16,105,972
15:44:19 47,150 ▲ 150 5 16,105,969
15:44:14 47,150 ▲ 150 10 16,105,964
15:44:12 47,150 ▲ 150 3,286 16,105,954
15:44:02 47,150 ▲ 150 5 16,102,668
15:44:01 47,150 ▲ 150 36 16,102,663
15:44:00 47,150 ▲ 150 2 16,102,627
15:43:50 47,150 ▲ 150 5 16,102,625
15:43:49 47,150 ▲ 150 2 16,102,620
15:43:43 47,150 ▲ 150 68 16,102,618
15:43:41 47,150 ▲ 150 60 16,102,550
15:43:01 47,150 ▲ 150 2 16,102,490
15:43:00 47,150 ▲ 150 15 16,102,488
15:42:57 47,150 ▲ 150 2 16,102,473
15:42:57 47,150 ▲ 150 351 16,102,471
15:42:19 47,150 ▲ 150 1 16,102,120
15:42:18 47,150 ▲ 150 5 16,102,119
15:42:17 47,150 ▲ 150 50 16,102,114
15:42:16 47,150 ▲ 150 1 16,102,064
15:41:58 47,150 ▲ 150 400 16,102,063
15:41:57 47,150 ▲ 150 9 16,101,663
15:41:42 47,150 ▲ 150 10 16,101,654
15:41:38 47,150 ▲ 150 30 16,101,644
15:41:05 47,150 ▲ 150 1 16,101,614
15:40:58 47,150 ▲ 150 79 16,101,613
15:40:56 47,150 ▲ 150 3 16,101,534
15:40:25 47,150 ▲ 150 10 16,101,531
15:40:14 47,150 ▲ 150 2 16,101,521
15:40:00 47,150 ▲ 150 13,449 16,101,519
15:30:20 47,150 ▲ 150 6,688,224 16,088,070
15:19:59 47,150 ▲ 150 4,103 9,399,846
15:19:59 47,150 ▲ 150 8,212 9,395,743
15:19:59 47,150 ▲ 150 1 9,387,531
15:19:59 47,100 ▲ 100 10 9,387,530
15:19:58 47,100 ▲ 100 2 9,387,520
15:19:58 47,100 ▲ 100 3 9,387,518
15:19:57 47,150 ▲ 150 1 9,387,515
15:19:56 47,100 ▲ 100 20 9,387,514
15:19:55 47,150 ▲ 150 5 9,387,494
15:19:55 47,150 ▲ 150 1 9,387,489
15:19:52 47,150 ▲ 150 1 9,387,488
15:19:50 47,100 ▲ 100 100 9,387,487
15:19:50 47,100 ▲ 100 20 9,387,387
15:19:50 47,150 ▲ 150 50 9,387,367
15:19:50 47,150 ▲ 150 1 9,387,317
15:19:49 47,100 ▲ 100 40 9,387,316
15:19:48 47,150 ▲ 150 35,006 9,387,276
15:19:47 47,150 ▲ 150 1 9,352,270
15:19:46 47,100 ▲ 100 10 9,352,269
15:19:46 47,100 ▲ 100 10 9,352,259
15:19:45 47,150 ▲ 150 1 9,352,249
15:19:43 47,150 ▲ 150 1 9,352,248
15:19:42 47,100 ▲ 100 100 9,352,247
15:19:40 47,100 ▲ 100 1,000 9,352,147
15:19:40 47,150 ▲ 150 1 9,351,147
15:19:38 47,150 ▲ 150 1 9,351,146
15:19:38 47,150 ▲ 150 2 9,351,145
15:19:37 47,100 ▲ 100 18 9,351,143
15:19:36 47,150 ▲ 150 1 9,351,125
15:19:35 47,100 ▲ 100 4 9,351,124
15:19:35 47,100 ▲ 100 10 9,351,120
15:19:34 47,150 ▲ 150 2,354 9,351,110
15:19:33 47,150 ▲ 150 1 9,348,756
15:19:31 47,150 ▲ 150 30 9,348,755
15:19:31 47,100 ▲ 100 17 9,348,725
15:19:31 47,150 ▲ 150 26 9,348,708
15:19:31 47,100 ▲ 100 2,000 9,348,682
15:19:30 47,100 ▲ 100 1 9,346,682
15:19:30 47,150 ▲ 150 16 9,346,681
15:19:28 47,150 ▲ 150 12 9,346,665
15:19:27 47,100 ▲ 100 4,000 9,346,653
15:19:27 47,150 ▲ 150 1 9,342,653
15:19:25 47,150 ▲ 150 8 9,342,652
15:19:25 47,150 ▲ 150 900 9,342,644
15:19:24 47,100 ▲ 100 5 9,341,744
15:19:24 47,100 ▲ 100 2 9,341,739
15:19:23 47,150 ▲ 150 680 9,341,737
15:19:23 47,150 ▲ 150 22 9,341,057
15:19:23 47,150 ▲ 150 108 9,341,035
15:19:21 47,150 ▲ 150 12 9,340,927
15:19:20 47,150 ▲ 150 10 9,340,915
15:19:20 47,150 ▲ 150 1 9,340,905
15:19:20 47,150 ▲ 150 4 9,340,904
15:19:14 47,150 ▲ 150 37 9,340,900
15:19:14 47,100 ▲ 100 60 9,340,863
15:19:14 47,150 ▲ 150 8 9,340,803
15:19:14 47,150 ▲ 150 2 9,340,795
15:19:14 47,100 ▲ 100 15 9,340,793
15:19:12 47,100 ▲ 100 3 9,340,778
15:19:10 47,100 ▲ 100 25 9,340,775
15:19:10 47,100 ▲ 100 137 9,340,750
15:19:07 47,150 ▲ 150 60 9,340,613
15:19:07 47,100 ▲ 100 300 9,340,553
15:19:04 47,150 ▲ 150 129 9,340,253
15:19:04 47,150 ▲ 150 1 9,340,124
15:19:04 47,150 ▲ 150 19 9,340,123
15:19:04 47,150 ▲ 150 18 9,340,104
15:19:03 47,150 ▲ 150 46 9,340,086
15:19:02 47,150 ▲ 150 110 9,340,040
15:19:01 47,150 ▲ 150 67 9,339,930
15:19:00 47,100 ▲ 100 101 9,339,863
15:18:59 47,100 ▲ 100 2 9,339,762
15:18:58 47,100 ▲ 100 10 9,339,760
15:18:58 47,150 ▲ 150 2 9,339,750
15:18:56 47,150 ▲ 150 32 9,339,748
15:18:56 47,100 ▲ 100 199 9,339,716
15:18:52 47,100 ▲ 100 3 9,339,517
15:18:52 47,100 ▲ 100 8 9,339,514
15:18:52 47,100 ▲ 100 8 9,339,506
15:18:52 47,100 ▲ 100 5 9,339,498
15:18:52 47,100 ▲ 100 6 9,339,493
15:18:52 47,100 ▲ 100 91 9,339,487
15:18:52 47,100 ▲ 100 10 9,339,396
15:18:52 47,100 ▲ 100 7 9,339,386
15:18:52 47,100 ▲ 100 6 9,339,379
15:18:52 47,100 ▲ 100 10 9,339,373
15:18:52 47,100 ▲ 100 7 9,339,363
15:18:52 47,100 ▲ 100 6 9,339,356
15:18:52 47,100 ▲ 100 32 9,339,350
15:18:52 47,100 ▲ 100 20 9,339,318
15:18:52 47,100 ▲ 100 6 9,339,298
15:18:51 47,100 ▲ 100 100 9,339,292
15:18:50 47,150 ▲ 150 26 9,339,192
15:18:50 47,100 ▲ 100 105 9,339,166
15:18:50 47,100 ▲ 100 1 9,339,061
15:18:48 47,100 ▲ 100 1 9,339,060
15:18:48 47,100 ▲ 100 1 9,339,059
15:18:47 47,100 ▲ 100 2 9,339,058
15:18:46 47,100 ▲ 100 2 9,339,056
15:18:45 47,100 ▲ 100 116 9,339,054
15:18:44 47,100 ▲ 100 919 9,338,938
15:18:41 47,100 ▲ 100 142 9,338,019
15:18:41 47,100 ▲ 100 1 9,337,877
15:18:39 47,150 ▲ 150 100 9,337,876
15:18:39 47,150 ▲ 150 126 9,337,776
15:18:38 47,150 ▲ 150 3 9,337,650
15:18:37 47,150 ▲ 150 20 9,337,647
15:18:35 47,150 ▲ 150 3 9,337,627
15:18:35 47,100 ▲ 100 417 9,337,624
15:18:35 47,150 ▲ 150 160 9,337,207
15:18:34 47,100 ▲ 100 93 9,337,047
15:18:34 47,100 ▲ 100 1,654 9,336,954
15:18:34 47,150 ▲ 150 1 9,335,300
15:18:33 47,100 ▲ 100 66 9,335,299
15:18:33 47,150 ▲ 150 24 9,335,233
15:18:33 47,100 ▲ 100 10 9,335,209
15:18:33 47,150 ▲ 150 220 9,335,199
15:18:32 47,150 ▲ 150 170 9,334,979
15:18:32 47,150 ▲ 150 1,465 9,334,809
15:18:32 47,150 ▲ 150 2,480 9,333,344
15:18:31 47,150 ▲ 150 106 9,330,864
15:18:31 47,150 ▲ 150 44 9,330,758
15:18:31 47,150 ▲ 150 2,212 9,330,714
15:18:31 47,150 ▲ 150 1 9,328,502
15:18:31 47,150 ▲ 150 195 9,328,501
15:18:31 47,150 ▲ 150 57 9,328,306
15:18:30 47,150 ▲ 150 212 9,328,249
15:18:30 47,150 ▲ 150 885 9,328,037
15:18:30 47,150 ▲ 150 61 9,327,152
15:18:29 47,150 ▲ 150 96 9,327,091
15:18:29 47,150 ▲ 150 294 9,326,995
15:18:29 47,100 ▲ 100 87 9,326,701
15:18:29 47,150 ▲ 150 184 9,326,614
15:18:28 47,150 ▲ 150 1 9,326,430
15:18:27 47,150 ▲ 150 698 9,326,429
15:18:27 47,150 ▲ 150 192 9,325,731
15:18:27 47,100 ▲ 100 154 9,325,539
15:18:26 47,150 ▲ 150 88 9,325,385
15:18:26 47,150 ▲ 150 5 9,325,297
15:18:25 47,150 ▲ 150 1 9,325,292
15:18:24 47,150 ▲ 150 11 9,325,291
15:18:24 47,150 ▲ 150 182 9,325,280
15:18:24 47,100 ▲ 100 18 9,325,098
15:18:23 47,150 ▲ 150 50 9,325,080
15:18:22 47,150 ▲ 150 241 9,325,030
15:18:22 47,150 ▲ 150 101 9,324,789
15:18:21 47,150 ▲ 150 1 9,324,688
15:18:21 47,150 ▲ 150 20 9,324,687
15:18:21 47,150 ▲ 150 15 9,324,667
15:18:21 47,150 ▲ 150 99 9,324,652
15:18:20 47,150 ▲ 150 13 9,324,553
15:18:18 47,150 ▲ 150 2 9,324,540
15:18:17 47,150 ▲ 150 24 9,324,538
15:18:16 47,150 ▲ 150 3 9,324,514
15:18:16 47,100 ▲ 100 12 9,324,511
15:18:15 47,150 ▲ 150 3 9,324,499
15:18:15 47,150 ▲ 150 82 9,324,496
15:18:14 47,150 ▲ 150 20 9,324,414
15:18:13 47,150 ▲ 150 15 9,324,394
15:18:13 47,100 ▲ 100 38 9,324,379
15:18:13 47,100 ▲ 100 7,287 9,324,341
15:18:13 47,150 ▲ 150 575 9,317,054
15:18:13 47,150 ▲ 150 1,889 9,316,479
15:18:13 47,150 ▲ 150 2,007 9,314,590
15:18:13 47,150 ▲ 150 41,045 9,312,583
15:18:12 47,150 ▲ 150 493 9,271,538
15:18:12 47,100 ▲ 100 48 9,271,045
15:18:12 47,150 ▲ 150 6 9,270,997
15:18:11 47,150 ▲ 150 46 9,270,991
15:18:11 47,150 ▲ 150 3 9,270,945
15:18:10 47,100 ▲ 100 1 9,270,942
15:18:09 47,100 ▲ 100 9 9,270,941
15:18:09 47,100 ▲ 100 1 9,270,932
15:18:09 47,150 ▲ 150 44 9,270,931
15:18:09 47,150 ▲ 150 50 9,270,887
15:18:08 47,100 ▲ 100 107 9,270,837
15:18:08 47,150 ▲ 150 26 9,270,730
15:18:06 47,150 ▲ 150 121 9,270,704
15:18:06 47,150 ▲ 150 31 9,270,583
15:18:05 47,150 ▲ 150 5 9,270,552
15:18:05 47,150 ▲ 150 795 9,270,547
15:18:02 47,150 ▲ 150 1,652 9,269,752
15:18:02 47,150 ▲ 150 228 9,268,100
15:18:01 47,100 ▲ 100 100 9,267,872
15:18:01 47,150 ▲ 150 97 9,267,772
15:18:00 47,100 ▲ 100 19 9,267,675
15:18:00 47,100 ▲ 100 8 9,267,656
15:18:00 47,100 ▲ 100 20 9,267,648
15:18:00 47,100 ▲ 100 18 9,267,628
15:18:00 47,100 ▲ 100 2 9,267,610
15:18:00 47,150 ▲ 150 57 9,267,608
15:18:00 47,100 ▲ 100 10 9,267,551
15:18:00 47,150 ▲ 150 4 9,267,541
15:18:00 47,150 ▲ 150 16 9,267,537
15:18:00 47,150 ▲ 150 16 9,267,521
15:18:00 47,100 ▲ 100 27 9,267,505
15:18:00 47,100 ▲ 100 81 9,267,478
15:18:00 47,100 ▲ 100 27 9,267,397
15:18:00 47,150 ▲ 150 155 9,267,370
15:18:00 47,150 ▲ 150 155 9,267,215
15:18:00 47,100 ▲ 100 4 9,267,060
15:18:00 47,100 ▲ 100 5 9,267,056
15:18:00 47,100 ▲ 100 10 9,267,051
15:18:00 47,100 ▲ 100 5 9,267,041
15:18:00 47,150 ▲ 150 26 9,267,036
15:18:00 47,150 ▲ 150 5 9,267,010
15:18:00 47,100 ▲ 100 14 9,267,005
15:18:00 47,150 ▲ 150 2 9,266,991
15:18:00 47,150 ▲ 150 70 9,266,989
15:18:00 47,100 ▲ 100 3 9,266,919
15:18:00 47,150 ▲ 150 128 9,266,916
15:18:00 47,100 ▲ 100 2 9,266,788
15:18:00 47,150 ▲ 150 2 9,266,786
15:18:00 47,100 ▲ 100 56 9,266,784
15:18:00 47,100 ▲ 100 14 9,266,728
15:18:00 47,100 ▲ 100 110 9,266,714
15:18:00 47,100 ▲ 100 21 9,266,604
15:18:00 47,100 ▲ 100 28 9,266,583
15:18:00 47,100 ▲ 100 22 9,266,555
15:17:59 47,100 ▲ 100 170 9,266,533
15:17:59 47,150 ▲ 150 222 9,266,363
15:17:59 47,150 ▲ 150 37 9,266,141
15:17:59 47,150 ▲ 150 12 9,266,104
15:17:59 47,100 ▲ 100 20 9,266,092
15:17:59 47,100 ▲ 100 11 9,266,072
15:17:59 47,100 ▲ 100 49 9,266,061
15:17:59 47,150 ▲ 150 2 9,266,012
15:17:59 47,100 ▲ 100 38 9,266,010
15:17:58 47,100 ▲ 100 1 9,265,972
15:17:58 47,100 ▲ 100 2 9,265,971
15:17:57 47,100 ▲ 100 5 9,265,969
15:17:56 47,150 ▲ 150 50 9,265,964
15:17:56 47,150 ▲ 150 352 9,265,914
15:17:56 47,150 ▲ 150 120 9,265,562
15:17:56 47,100 ▲ 100 129 9,265,442
15:17:56 47,150 ▲ 150 26 9,265,313
15:17:56 47,150 ▲ 150 5 9,265,287
15:17:55 47,100 ▲ 100 9 9,265,282
15:17:54 47,100 ▲ 100 1 9,265,273
15:17:53 47,150 ▲ 150 500 9,265,272
15:17:53 47,150 ▲ 150 22 9,264,772
15:17:53 47,150 ▲ 150 82 9,264,750
15:17:52 47,150 ▲ 150 100 9,264,668
15:17:52 47,100 ▲ 100 1 9,264,568
15:17:52 47,100 ▲ 100 14 9,264,567
15:17:51 47,100 ▲ 100 4 9,264,553
15:17:51 47,150 ▲ 150 84 9,264,549
15:17:50 47,100 ▲ 100 123 9,264,465
15:17:50 47,100 ▲ 100 1 9,264,342
15:17:50 47,150 ▲ 150 34 9,264,341
15:17:50 47,150 ▲ 150 23 9,264,307
15:17:50 47,150 ▲ 150 1 9,264,284
15:17:50 47,100 ▲ 100 1,201 9,264,283
15:17:49 47,150 ▲ 150 5 9,263,082
15:17:49 47,150 ▲ 150 170 9,263,077
15:17:48 47,100 ▲ 100 27 9,262,907
15:17:48 47,150 ▲ 150 40 9,262,880
15:17:48 47,150 ▲ 150 361 9,262,840
15:17:47 47,100 ▲ 100 18 9,262,479
15:17:47 47,100 ▲ 100 6 9,262,461
15:17:47 47,150 ▲ 150 2 9,262,455
15:17:46 47,150 ▲ 150 3 9,262,453
15:17:46 47,150 ▲ 150 428 9,262,450
15:17:46 47,100 ▲ 100 50 9,262,022
15:17:46 47,150 ▲ 150 291 9,261,972
15:17:46 47,150 ▲ 150 22 9,261,681
15:17:46 47,150 ▲ 150 21 9,261,659
15:17:45 47,100 ▲ 100 14 9,261,638
15:17:45 47,150 ▲ 150 1 9,261,624
15:17:45 47,150 ▲ 150 16 9,261,623
15:17:44 47,150 ▲ 150 126 9,261,607
15:17:44 47,150 ▲ 150 1 9,261,481
15:17:43 47,100 ▲ 100 169 9,261,480
15:17:43 47,150 ▲ 150 4 9,261,311
15:17:43 47,100 ▲ 100 4 9,261,307
15:17:42 47,100 ▲ 100 23 9,261,303
15:17:42 47,100 ▲ 100 27 9,261,280
15:17:42 47,150 ▲ 150 5 9,261,253
15:17:42 47,150 ▲ 150 10 9,261,248
15:17:42 47,150 ▲ 150 1 9,261,238
15:17:41 47,100 ▲ 100 12 9,261,237
15:17:41 47,150 ▲ 150 42 9,261,225
15:17:41 47,100 ▲ 100 21 9,261,183
15:17:40 47,100 ▲ 100 14 9,261,162
15:17:39 47,150 ▲ 150 11 9,261,148
15:17:39 47,150 ▲ 150 7 9,261,137
15:17:39 47,150 ▲ 150 18 9,261,130
15:17:38 47,150 ▲ 150 26 9,261,112
15:17:38 47,150 ▲ 150 532 9,261,086
15:17:38 47,150 ▲ 150 49 9,260,554
15:17:37 47,150 ▲ 150 141 9,260,505
15:17:37 47,150 ▲ 150 12 9,260,364
15:17:37 47,150 ▲ 150 50 9,260,352
15:17:37 47,150 ▲ 150 50 9,260,302
15:17:37 47,150 ▲ 150 210 9,260,252
15:17:36 47,100 ▲ 100 799 9,260,042
15:17:36 47,100 ▲ 100 39 9,259,243
15:17:36 47,150 ▲ 150 2 9,259,204
15:17:36 47,150 ▲ 150 19 9,259,202
15:17:35 47,150 ▲ 150 23 9,259,183
15:17:35 47,150 ▲ 150 20 9,259,160
15:17:34 47,150 ▲ 150 3 9,259,140
15:17:34 47,150 ▲ 150 8 9,259,137
15:17:34 47,150 ▲ 150 26 9,259,129
15:17:34 47,150 ▲ 150 200 9,259,103
15:17:34 47,150 ▲ 150 236 9,258,903
15:17:34 47,150 ▲ 150 236 9,258,667
15:17:34 47,150 ▲ 150 200 9,258,431
15:17:33 47,150 ▲ 150 3 9,258,231
15:17:33 47,150 ▲ 150 23 9,258,228
15:17:33 47,150 ▲ 150 4 9,258,205
15:17:33 47,150 ▲ 150 252 9,258,201
15:17:33 47,150 ▲ 150 311 9,257,949
15:17:32 47,150 ▲ 150 104 9,257,638
15:17:31 47,100 ▲ 100 44 9,257,534
15:17:31 47,100 ▲ 100 105 9,257,490
15:17:31 47,150 ▲ 150 48 9,257,385
15:17:30 47,100 ▲ 100 37 9,257,337
15:17:30 47,150 ▲ 150 350 9,257,300
15:17:30 47,150 ▲ 150 250 9,256,950
15:17:30 47,100 ▲ 100 57 9,256,700
15:17:30 47,100 ▲ 100 13 9,256,643
15:17:30 47,150 ▲ 150 5 9,256,630
15:17:29 47,150 ▲ 150 344 9,256,625
15:17:28 47,150 ▲ 150 10 9,256,281
15:17:28 47,150 ▲ 150 16 9,256,271
15:17:28 47,150 ▲ 150 14 9,256,255
15:17:28 47,150 ▲ 150 8 9,256,241
15:17:28 47,150 ▲ 150 9 9,256,233
15:17:28 47,150 ▲ 150 2 9,256,224
15:17:28 47,150 ▲ 150 35 9,256,222
15:17:28 47,100 ▲ 100 2 9,256,187
15:17:28 47,150 ▲ 150 82 9,256,185
15:17:28 47,150 ▲ 150 36 9,256,103
15:17:28 47,150 ▲ 150 2 9,256,067
15:17:28 47,150 ▲ 150 32 9,256,065
15:17:28 47,150 ▲ 150 10 9,256,033
15:17:27 47,150 ▲ 150 161 9,256,023
15:17:27 47,150 ▲ 150 10 9,255,862
15:17:27 47,150 ▲ 150 29 9,255,852
15:17:27 47,150 ▲ 150 34 9,255,823
15:17:27 47,150 ▲ 150 76 9,255,789
15:17:27 47,150 ▲ 150 9 9,255,713
15:17:27 47,100 ▲ 100 4 9,255,704
15:17:27 47,100 ▲ 100 100 9,255,700
15:17:26 47,150 ▲ 150 16 9,255,600
15:17:26 47,150 ▲ 150 21 9,255,584
15:17:26 47,150 ▲ 150 6 9,255,563
15:17:26 47,150 ▲ 150 10 9,255,557
15:17:26 47,150 ▲ 150 213 9,255,547
15:17:26 47,150 ▲ 150 6 9,255,334
15:17:26 47,150 ▲ 150 75 9,255,328
15:17:26 47,150 ▲ 150 118 9,255,253
15:17:26 47,150 ▲ 150 5 9,255,135
15:17:26 47,150 ▲ 150 252 9,255,130
15:17:26 47,150 ▲ 150 60 9,254,878
15:17:26 47,150 ▲ 150 2 9,254,818
15:17:26 47,150 ▲ 150 39 9,254,813
15:17:26 47,150 ▲ 150 3 9,254,816
15:17:26 47,150 ▲ 150 14 9,254,774
15:17:26 47,150 ▲ 150 8 9,254,760
15:17:26 47,150 ▲ 150 1 9,254,752
15:17:26 47,150 ▲ 150 9 9,254,751
15:17:25 47,150 ▲ 150 26 9,254,742
15:17:25 47,150 ▲ 150 6 9,254,716
15:17:25 47,150 ▲ 150 8 9,254,710
15:17:25 47,150 ▲ 150 7 9,254,702
15:17:25 47,150 ▲ 150 28 9,254,695
15:17:25 47,150 ▲ 150 10 9,254,667
15:17:24 47,150 ▲ 150 20 9,254,657
15:17:24 47,150 ▲ 150 387 9,254,637
15:17:24 47,150 ▲ 150 23 9,254,250
15:17:24 47,150 ▲ 150 64 9,254,227
15:17:24 47,150 ▲ 150 31 9,254,163
15:17:23 47,150 ▲ 150 2 9,254,132
15:17:23 47,150 ▲ 150 2 9,254,130
15:17:23 47,150 ▲ 150 2 9,254,128
15:17:23 47,150 ▲ 150 2 9,254,126
15:17:23 47,150 ▲ 150 1 9,254,124
15:17:23 47,150 ▲ 150 1 9,254,123
15:17:23 47,150 ▲ 150 4 9,254,122
15:17:23 47,150 ▲ 150 143 9,254,118
15:17:23 47,150 ▲ 150 58 9,253,975
15:17:22 47,150 ▲ 150 20 9,253,917
15:17:22 47,100 ▲ 100 7 9,253,897
15:17:22 47,150 ▲ 150 56 9,253,890
15:17:22 47,100 ▲ 100 240 9,253,834
15:17:21 47,100 ▲ 100 10 9,253,594
15:17:21 47,150 ▲ 150 41 9,253,584
15:17:21 47,150 ▲ 150 54 9,253,543
15:17:21 47,150 ▲ 150 25 9,253,489
15:17:20 47,150 ▲ 150 287 9,253,464
15:17:20 47,150 ▲ 150 20 9,253,177
15:17:20 47,150 ▲ 150 2 9,253,157
15:17:20 47,150 ▲ 150 26 9,253,155
15:17:20 47,100 ▲ 100 2 9,253,129
15:17:20 47,150 ▲ 150 15 9,253,127
15:17:20 47,150 ▲ 150 135 9,253,112
15:17:19 47,150 ▲ 150 38 9,252,977
15:17:19 47,150 ▲ 150 8 9,252,939
15:17:19 47,100 ▲ 100 10 9,252,931
15:17:18 47,150 ▲ 150 1 9,252,921
15:17:18 47,150 ▲ 150 2 9,252,920
15:17:17 47,150 ▲ 150 1 9,252,918
15:17:17 47,150 ▲ 150 42 9,252,917
15:17:17 47,150 ▲ 150 25 9,252,875
15:17:17 47,150 ▲ 150 26 9,252,850
15:17:16 47,150 ▲ 150 3 9,252,824
15:17:16 47,150 ▲ 150 64 9,252,821
15:17:16 47,150 ▲ 150 64 9,252,757
15:17:16 47,150 ▲ 150 61 9,252,693
15:17:16 47,150 ▲ 150 1 9,252,632
15:17:15 47,150 ▲ 150 44 9,252,631
15:17:14 47,150 ▲ 150 4 9,252,587
15:17:14 47,150 ▲ 150 288 9,252,583
15:17:14 47,150 ▲ 150 21 9,252,295
15:17:14 47,150 ▲ 150 25 9,252,259
15:17:14 47,150 ▲ 150 15 9,252,274
15:17:14 47,150 ▲ 150 146 9,252,234
15:17:14 47,150 ▲ 150 9 9,252,088
15:17:12 47,100 ▲ 100 18 9,252,079
15:17:11 47,100 ▲ 100 12 9,252,061
15:17:11 47,150 ▲ 150 1,418 9,252,049
15:17:11 47,150 ▲ 150 1 9,250,631
15:17:10 47,150 ▲ 150 57 9,250,630
15:17:10 47,100 ▲ 100 3 9,250,573
15:17:10 47,100 ▲ 100 8 9,250,570
15:17:09 47,150 ▲ 150 28 9,250,562

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.