삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  07.03 11:21

1,277,000 (1,299,000)   [시가/고가/저가] 1,287,000 / 1,294,000 / 1,275,000 
전일비/등락률 ▼ 22,000 (-1.69%) 매도호가/호가잔량 1,278,000 / 197
거래량/전일동시간대비 46,181 /▼ 7,183 매수호가/호가잔량 1,277,000 / 41
상한가/하한가 1,688,000 / 910,000 총매도/총매수잔량 1,258 / 4,154

매도잔량 호가 매수잔량
4 1,287,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
66 1,286,000
134 1,285,000
347 1,284,000
32 1,283,000
201 1,282,000
101 1,281,000
88 1,280,000
88 1,279,000
197 1,278,000
 
1,277,000 41
1,276,000 236
1,275,000 749
1,274,000 463
1,273,000 311
1,272,000 377
1,271,000 322
1,270,000 808
1,269,000 298
1,268,000 549
 
총매도잔량 순매수잔량 총매수잔량
1,258 2,896 4,154
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.19 (-12.14)    FUTURE 254.20 (-2,562,845.80)   Basis: -0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
11:21:48 1,277,000 ▼ 22,000 3 46,181
11:21:47 1,277,000 ▼ 22,000 1 46,178
11:21:45 1,277,000 ▼ 22,000 3 46,177
11:21:45 1,277,000 ▼ 22,000 3 46,174
11:21:43 1,277,000 ▼ 22,000 2 46,171
11:21:42 1,277,000 ▼ 22,000 8 46,169
11:21:42 1,277,000 ▼ 22,000 1 46,161
11:21:41 1,277,000 ▼ 22,000 3 46,160
11:21:39 1,277,000 ▼ 22,000 1 46,157
11:21:38 1,277,000 ▼ 22,000 3 46,156
11:21:38 1,277,000 ▼ 22,000 8 46,153
11:21:37 1,277,000 ▼ 22,000 11 46,145
11:21:37 1,277,000 ▼ 22,000 15 46,134
11:21:35 1,277,000 ▼ 22,000 3 46,119
11:21:34 1,278,000 ▼ 21,000 15 46,116
11:21:34 1,278,000 ▼ 21,000 6 46,101
11:21:33 1,277,000 ▼ 22,000 3 46,095
11:21:32 1,277,000 ▼ 22,000 10 46,092
11:21:32 1,277,000 ▼ 22,000 5 46,082
11:21:32 1,277,000 ▼ 22,000 1 46,077
11:21:32 1,278,000 ▼ 21,000 2 46,076
11:21:30 1,277,000 ▼ 22,000 1 46,074
11:21:28 1,277,000 ▼ 22,000 1 46,073
11:21:25 1,277,000 ▼ 22,000 1 46,072
11:21:23 1,277,000 ▼ 22,000 1 46,071
11:21:21 1,277,000 ▼ 22,000 5 46,070
11:21:20 1,277,000 ▼ 22,000 4 46,065
11:21:19 1,277,000 ▼ 22,000 3 46,061
11:21:18 1,277,000 ▼ 22,000 1 46,058
11:21:17 1,277,000 ▼ 22,000 7 46,057
11:21:12 1,278,000 ▼ 21,000 1 46,050
11:21:06 1,278,000 ▼ 21,000 14 46,049
11:21:06 1,277,000 ▼ 22,000 4 46,035
11:21:06 1,277,000 ▼ 22,000 2 46,031
11:21:04 1,277,000 ▼ 22,000 7 46,029
11:21:01 1,277,000 ▼ 22,000 2 46,022
11:20:53 1,278,000 ▼ 21,000 39 46,020
11:20:53 1,277,000 ▼ 22,000 1 45,981
11:20:50 1,277,000 ▼ 22,000 1 45,980
11:20:49 1,278,000 ▼ 21,000 3 45,979
11:20:49 1,277,000 ▼ 22,000 20 45,976
11:20:49 1,277,000 ▼ 22,000 1 45,956
11:20:47 1,277,000 ▼ 22,000 103 45,955
11:20:46 1,276,000 ▼ 23,000 27 45,852
11:20:46 1,276,000 ▼ 23,000 1 45,825
11:20:44 1,277,000 ▼ 22,000 20 45,824
11:20:43 1,276,000 ▼ 23,000 4 45,804
11:20:42 1,277,000 ▼ 22,000 2 45,800
11:20:41 1,277,000 ▼ 22,000 43 45,798
11:20:41 1,277,000 ▼ 22,000 9 45,755
11:20:41 1,278,000 ▼ 21,000 12 45,746
11:20:41 1,277,000 ▼ 22,000 1 45,734
11:20:41 1,277,000 ▼ 22,000 30 45,733
11:20:41 1,277,000 ▼ 22,000 1 45,703
11:20:37 1,277,000 ▼ 22,000 1 45,702
11:20:35 1,277,000 ▼ 22,000 1 45,701
11:20:34 1,277,000 ▼ 22,000 7 45,700
11:20:32 1,278,000 ▼ 21,000 9 45,693
11:20:31 1,278,000 ▼ 21,000 16 45,684
11:20:30 1,277,000 ▼ 22,000 7 45,668
11:20:29 1,278,000 ▼ 21,000 1 45,661
11:20:24 1,277,000 ▼ 22,000 6 45,660
11:20:23 1,278,000 ▼ 21,000 6 45,654
11:20:22 1,278,000 ▼ 21,000 2 45,648
11:20:22 1,277,000 ▼ 22,000 1 45,646
11:20:21 1,277,000 ▼ 22,000 2 45,645
11:20:20 1,277,000 ▼ 22,000 12 45,643
11:20:19 1,278,000 ▼ 21,000 7 45,631
11:20:19 1,277,000 ▼ 22,000 2 45,624
11:20:18 1,277,000 ▼ 22,000 2 45,622
11:20:18 1,277,000 ▼ 22,000 5 45,620
11:20:18 1,277,000 ▼ 22,000 2 45,615
11:20:18 1,277,000 ▼ 22,000 2 45,613
11:20:14 1,277,000 ▼ 22,000 2 45,611
11:20:11 1,278,000 ▼ 21,000 1 45,609
11:20:10 1,278,000 ▼ 21,000 2 45,608
11:20:09 1,277,000 ▼ 22,000 1 45,606
11:20:03 1,277,000 ▼ 22,000 1 45,605
11:20:02 1,278,000 ▼ 21,000 4 45,604
11:20:01 1,277,000 ▼ 22,000 1 45,600
11:20:00 1,277,000 ▼ 22,000 1 45,599
11:20:00 1,277,000 ▼ 22,000 2 45,598
11:20:00 1,277,000 ▼ 22,000 14 45,596
11:19:58 1,277,000 ▼ 22,000 1 45,582
11:19:57 1,277,000 ▼ 22,000 1 45,581
11:19:56 1,277,000 ▼ 22,000 3 45,580
11:19:56 1,277,000 ▼ 22,000 1 45,577
11:19:54 1,277,000 ▼ 22,000 1 45,576
11:19:54 1,278,000 ▼ 21,000 1 45,575
11:19:52 1,278,000 ▼ 21,000 1 45,574
11:19:52 1,278,000 ▼ 21,000 1 45,573
11:19:49 1,277,000 ▼ 22,000 2 45,572
11:19:47 1,277,000 ▼ 22,000 5 45,570
11:19:45 1,277,000 ▼ 22,000 7 45,565
11:19:45 1,277,000 ▼ 22,000 1 45,558
11:19:44 1,277,000 ▼ 22,000 1 45,557
11:19:41 1,278,000 ▼ 21,000 1 45,556
11:19:38 1,277,000 ▼ 22,000 11 45,555
11:19:30 1,277,000 ▼ 22,000 4 45,544
11:19:29 1,277,000 ▼ 22,000 9 45,540
11:19:28 1,278,000 ▼ 21,000 10 45,531
11:19:26 1,278,000 ▼ 21,000 1 45,521
11:19:25 1,278,000 ▼ 21,000 20 45,520
11:19:24 1,278,000 ▼ 21,000 5 45,500
11:19:24 1,278,000 ▼ 21,000 1 45,495
11:19:24 1,278,000 ▼ 21,000 15 45,494
11:19:24 1,278,000 ▼ 21,000 5 45,479
11:19:24 1,278,000 ▼ 21,000 50 45,474
11:19:24 1,278,000 ▼ 21,000 5 45,424
11:19:24 1,278,000 ▼ 21,000 17 45,419
11:19:23 1,278,000 ▼ 21,000 1 45,402
11:19:20 1,279,000 ▼ 20,000 1 45,401
11:19:20 1,278,000 ▼ 21,000 1 45,400
11:19:18 1,278,000 ▼ 21,000 1 45,399
11:19:17 1,279,000 ▼ 20,000 4 45,398
11:19:16 1,278,000 ▼ 21,000 6 45,394
11:19:16 1,278,000 ▼ 21,000 8 45,388
11:19:13 1,279,000 ▼ 20,000 1 45,380
11:19:11 1,278,000 ▼ 21,000 3 45,379
11:19:10 1,279,000 ▼ 20,000 1 45,376
11:19:10 1,278,000 ▼ 21,000 1 45,375
11:18:55 1,278,000 ▼ 21,000 1 45,374
11:18:54 1,278,000 ▼ 21,000 1 45,373
11:18:53 1,279,000 ▼ 20,000 1 45,372
11:18:52 1,278,000 ▼ 21,000 1 45,371
11:18:50 1,278,000 ▼ 21,000 1 45,370
11:18:46 1,279,000 ▼ 20,000 1 45,369
11:18:46 1,278,000 ▼ 21,000 1 45,368
11:18:41 1,278,000 ▼ 21,000 2 45,367
11:18:41 1,279,000 ▼ 20,000 1 45,365
11:18:40 1,279,000 ▼ 20,000 3 45,364
11:18:38 1,279,000 ▼ 20,000 3 45,361
11:18:38 1,278,000 ▼ 21,000 5 45,358
11:18:38 1,278,000 ▼ 21,000 2 45,353
11:18:38 1,278,000 ▼ 21,000 2 45,351
11:18:33 1,279,000 ▼ 20,000 1 45,349
11:18:32 1,279,000 ▼ 20,000 5 45,348
11:18:25 1,279,000 ▼ 20,000 1 45,343
11:18:24 1,279,000 ▼ 20,000 6 45,342
11:18:22 1,278,000 ▼ 21,000 3 45,336
11:18:21 1,278,000 ▼ 21,000 1 45,333
11:18:21 1,278,000 ▼ 21,000 2 45,332
11:18:21 1,278,000 ▼ 21,000 1 45,330
11:18:20 1,278,000 ▼ 21,000 3 45,329
11:18:18 1,278,000 ▼ 21,000 5 45,326
11:18:18 1,278,000 ▼ 21,000 3 45,321
11:18:15 1,278,000 ▼ 21,000 1 45,318
11:18:13 1,278,000 ▼ 21,000 7 45,317
11:18:11 1,278,000 ▼ 21,000 1 45,310
11:18:09 1,278,000 ▼ 21,000 2 45,309
11:18:09 1,278,000 ▼ 21,000 1 45,307
11:18:08 1,278,000 ▼ 21,000 5 45,306
11:18:06 1,279,000 ▼ 20,000 2 45,301
11:18:03 1,278,000 ▼ 21,000 1 45,299
11:18:02 1,278,000 ▼ 21,000 12 45,298
11:18:02 1,278,000 ▼ 21,000 5 45,286
11:17:57 1,278,000 ▼ 21,000 1 45,281
11:17:56 1,278,000 ▼ 21,000 1 45,280
11:17:55 1,279,000 ▼ 20,000 1 45,279
11:17:55 1,278,000 ▼ 21,000 4 45,278
11:17:55 1,278,000 ▼ 21,000 1 45,274
11:17:52 1,278,000 ▼ 21,000 3 45,273
11:17:52 1,278,000 ▼ 21,000 3 45,270
11:17:51 1,278,000 ▼ 21,000 1 45,267
11:17:49 1,279,000 ▼ 20,000 1 45,266
11:17:47 1,278,000 ▼ 21,000 3 45,265
11:17:47 1,278,000 ▼ 21,000 1 45,262
11:17:41 1,278,000 ▼ 21,000 3 45,261
11:17:33 1,278,000 ▼ 21,000 2 45,258
11:17:32 1,278,000 ▼ 21,000 6 45,256
11:17:32 1,279,000 ▼ 20,000 2 45,250
11:17:29 1,279,000 ▼ 20,000 4 45,248
11:17:28 1,278,000 ▼ 21,000 1 45,244
11:17:28 1,278,000 ▼ 21,000 5 45,243
11:17:27 1,278,000 ▼ 21,000 3 45,238
11:17:25 1,278,000 ▼ 21,000 3 45,235
11:17:19 1,279,000 ▼ 20,000 5 45,232
11:17:18 1,278,000 ▼ 21,000 3 45,227
11:17:16 1,278,000 ▼ 21,000 7 45,224
11:17:15 1,279,000 ▼ 20,000 2 45,217
11:17:15 1,279,000 ▼ 20,000 21 45,215
11:17:14 1,279,000 ▼ 20,000 1 45,194
11:17:14 1,280,000 ▼ 19,000 1 45,193
11:17:14 1,279,000 ▼ 20,000 28 45,192
11:17:14 1,278,000 ▼ 21,000 1 45,164
11:17:11 1,279,000 ▼ 20,000 7 45,163
11:17:10 1,278,000 ▼ 21,000 8 45,156
11:17:10 1,278,000 ▼ 21,000 1 45,148
11:17:09 1,278,000 ▼ 21,000 2 45,147
11:17:08 1,278,000 ▼ 21,000 2 45,145
11:17:07 1,278,000 ▼ 21,000 5 45,143
11:17:07 1,278,000 ▼ 21,000 1 45,138
11:17:07 1,278,000 ▼ 21,000 1 45,137
11:17:03 1,278,000 ▼ 21,000 1 45,136
11:17:03 1,278,000 ▼ 21,000 1 45,135
11:17:02 1,278,000 ▼ 21,000 1 45,134
11:17:00 1,278,000 ▼ 21,000 6 45,133
11:16:59 1,279,000 ▼ 20,000 29 45,127
11:16:59 1,279,000 ▼ 20,000 6 45,098
11:16:58 1,278,000 ▼ 21,000 2 45,092
11:16:58 1,278,000 ▼ 21,000 2 45,090
11:16:58 1,278,000 ▼ 21,000 5 45,088
11:16:46 1,279,000 ▼ 20,000 13 45,083
11:16:45 1,278,000 ▼ 21,000 1 45,070
11:16:45 1,278,000 ▼ 21,000 27 45,069
11:16:41 1,279,000 ▼ 20,000 1 45,042
11:16:41 1,278,000 ▼ 21,000 1 45,041
11:16:40 1,278,000 ▼ 21,000 7 45,040
11:16:39 1,278,000 ▼ 21,000 1 45,033
11:16:36 1,278,000 ▼ 21,000 5 45,032
11:16:31 1,279,000 ▼ 20,000 3 45,027
11:16:29 1,278,000 ▼ 21,000 2 45,024
11:16:27 1,279,000 ▼ 20,000 1 45,022
11:16:26 1,278,000 ▼ 21,000 1 45,021
11:16:24 1,278,000 ▼ 21,000 1 45,020
11:16:22 1,278,000 ▼ 21,000 1 45,019
11:16:22 1,278,000 ▼ 21,000 5 45,018
11:16:19 1,278,000 ▼ 21,000 1 45,013
11:16:18 1,278,000 ▼ 21,000 1 45,012
11:16:16 1,278,000 ▼ 21,000 5 45,011
11:16:08 1,278,000 ▼ 21,000 1 45,006
11:16:08 1,279,000 ▼ 20,000 1 45,005
11:15:58 1,278,000 ▼ 21,000 1 45,004
11:15:58 1,278,000 ▼ 21,000 7 45,003
11:15:57 1,279,000 ▼ 20,000 18 44,996
11:15:57 1,279,000 ▼ 20,000 20 44,978
11:15:57 1,278,000 ▼ 21,000 66 44,958
11:15:56 1,278,000 ▼ 21,000 62 44,892
11:15:55 1,277,000 ▼ 22,000 17 44,830
11:15:53 1,277,000 ▼ 22,000 1 44,813
11:15:52 1,277,000 ▼ 22,000 6 44,812
11:15:50 1,277,000 ▼ 22,000 2 44,806
11:15:45 1,277,000 ▼ 22,000 3 44,804
11:15:44 1,277,000 ▼ 22,000 12 44,801
11:15:43 1,277,000 ▼ 22,000 8 44,789
11:15:42 1,277,000 ▼ 22,000 1 44,781
11:15:41 1,277,000 ▼ 22,000 1 44,780
11:15:39 1,277,000 ▼ 22,000 4 44,779
11:15:39 1,277,000 ▼ 22,000 1 44,775
11:15:36 1,277,000 ▼ 22,000 2 44,774
11:15:31 1,278,000 ▼ 21,000 1 44,772
11:15:31 1,278,000 ▼ 21,000 10 44,771
11:15:30 1,277,000 ▼ 22,000 2 44,761
11:15:28 1,277,000 ▼ 22,000 56 44,759
11:15:27 1,278,000 ▼ 21,000 2 44,703
11:15:24 1,278,000 ▼ 21,000 1 44,701
11:15:23 1,278,000 ▼ 21,000 2 44,700
11:15:22 1,278,000 ▼ 21,000 82 44,698
11:15:21 1,278,000 ▼ 21,000 1 44,616
11:15:21 1,278,000 ▼ 21,000 5 44,615
11:15:20 1,278,000 ▼ 21,000 31 44,610
11:15:20 1,278,000 ▼ 21,000 65 44,579
11:15:20 1,278,000 ▼ 21,000 200 44,514
11:15:20 1,278,000 ▼ 21,000 62 44,314
11:15:19 1,278,000 ▼ 21,000 100 44,252
11:15:19 1,278,000 ▼ 21,000 100 44,152
11:15:18 1,278,000 ▼ 21,000 46 44,052
11:15:18 1,277,000 ▼ 22,000 2 44,006
11:15:18 1,277,000 ▼ 22,000 2 44,004
11:15:18 1,277,000 ▼ 22,000 5 44,002
11:15:18 1,277,000 ▼ 22,000 2 43,997
11:15:15 1,277,000 ▼ 22,000 2 43,995
11:15:15 1,278,000 ▼ 21,000 6 43,993
11:15:09 1,277,000 ▼ 22,000 1 43,987
11:15:08 1,277,000 ▼ 22,000 7 43,986
11:15:05 1,277,000 ▼ 22,000 4 43,979
11:15:04 1,278,000 ▼ 21,000 2 43,975
11:15:04 1,278,000 ▼ 21,000 1 43,973
11:15:02 1,277,000 ▼ 22,000 1 43,972
11:15:01 1,277,000 ▼ 22,000 1 43,971
11:15:00 1,277,000 ▼ 22,000 1 43,970
11:14:57 1,278,000 ▼ 21,000 131 43,969
11:14:56 1,277,000 ▼ 22,000 14 43,838
11:14:55 1,277,000 ▼ 22,000 36 43,824
11:14:55 1,277,000 ▼ 22,000 3 43,788
11:14:55 1,277,000 ▼ 22,000 7 43,785
11:14:54 1,277,000 ▼ 22,000 4 43,778
11:14:54 1,278,000 ▼ 21,000 130 43,774
11:14:53 1,277,000 ▼ 22,000 3 43,644
11:14:53 1,278,000 ▼ 21,000 10 43,641
11:14:52 1,277,000 ▼ 22,000 1 43,631
11:14:52 1,278,000 ▼ 21,000 137 43,630
11:14:51 1,277,000 ▼ 22,000 71 43,493
11:14:50 1,277,000 ▼ 22,000 51 43,422
11:14:49 1,276,000 ▼ 23,000 1 43,371
11:14:46 1,277,000 ▼ 22,000 300 43,370
11:14:45 1,276,000 ▼ 23,000 28 43,070
11:14:44 1,276,000 ▼ 23,000 5 43,042
11:14:44 1,276,000 ▼ 23,000 53 43,037
11:14:44 1,276,000 ▼ 23,000 4 42,984
11:14:44 1,276,000 ▼ 23,000 13 42,980
11:14:44 1,276,000 ▼ 23,000 100 42,967
11:14:44 1,276,000 ▼ 23,000 7 42,867
11:14:43 1,276,000 ▼ 23,000 70 42,860
11:14:43 1,276,000 ▼ 23,000 110 42,790
11:14:43 1,275,000 ▼ 24,000 1 42,680
11:14:43 1,276,000 ▼ 23,000 7 42,679
11:14:43 1,276,000 ▼ 23,000 120 42,672
11:14:43 1,276,000 ▼ 23,000 50 42,552
11:14:43 1,276,000 ▼ 23,000 20 42,502
11:14:43 1,276,000 ▼ 23,000 150 42,482
11:14:42 1,276,000 ▼ 23,000 2 42,332
11:14:42 1,276,000 ▼ 23,000 70 42,330
11:14:42 1,276,000 ▼ 23,000 10 42,260
11:14:42 1,276,000 ▼ 23,000 5 42,250
11:14:42 1,276,000 ▼ 23,000 10 42,245
11:14:42 1,276,000 ▼ 23,000 1 42,235
11:14:42 1,276,000 ▼ 23,000 10 42,234
11:14:41 1,275,000 ▼ 24,000 1 42,224
11:14:41 1,276,000 ▼ 23,000 70 42,223
11:14:41 1,275,000 ▼ 24,000 55 42,153
11:14:41 1,276,000 ▼ 23,000 10 42,098
11:14:41 1,275,000 ▼ 24,000 1 42,088
11:14:41 1,276,000 ▼ 23,000 2 42,087
11:14:41 1,276,000 ▼ 23,000 50 42,085
11:14:41 1,276,000 ▼ 23,000 1 42,035
11:14:39 1,275,000 ▼ 24,000 1 42,034
11:14:38 1,275,000 ▼ 24,000 1 42,033
11:14:38 1,276,000 ▼ 23,000 9 42,032
11:14:38 1,275,000 ▼ 24,000 1 42,023
11:14:36 1,275,000 ▼ 24,000 5 42,022
11:14:36 1,276,000 ▼ 23,000 5 42,017
11:14:33 1,276,000 ▼ 23,000 1 42,012
11:14:31 1,276,000 ▼ 23,000 2 42,011
11:14:31 1,275,000 ▼ 24,000 1 42,009
11:14:30 1,275,000 ▼ 24,000 7 42,008
11:14:30 1,275,000 ▼ 24,000 2 42,001
11:14:29 1,275,000 ▼ 24,000 1 41,999
11:14:28 1,275,000 ▼ 24,000 1 41,998
11:14:27 1,276,000 ▼ 23,000 8 41,997
11:14:27 1,275,000 ▼ 24,000 2 41,989
11:14:27 1,275,000 ▼ 24,000 8 41,987
11:14:26 1,275,000 ▼ 24,000 5 41,979
11:14:26 1,275,000 ▼ 24,000 6 41,974
11:14:24 1,275,000 ▼ 24,000 1 41,968
11:14:22 1,276,000 ▼ 23,000 3 41,967
11:14:20 1,275,000 ▼ 24,000 1 41,964
11:14:20 1,276,000 ▼ 23,000 6 41,963
11:14:20 1,275,000 ▼ 24,000 7 41,957
11:14:18 1,276,000 ▼ 23,000 1 41,950
11:14:16 1,276,000 ▼ 23,000 1 41,949
11:14:13 1,276,000 ▼ 23,000 1 41,948
11:14:13 1,276,000 ▼ 23,000 1 41,947
11:14:09 1,276,000 ▼ 23,000 1 41,946
11:14:05 1,275,000 ▼ 24,000 4 41,945
11:14:02 1,275,000 ▼ 24,000 2 41,941
11:13:58 1,276,000 ▼ 23,000 1 41,939
11:13:58 1,276,000 ▼ 23,000 4 41,938
11:13:56 1,275,000 ▼ 24,000 2 41,934
11:13:55 1,275,000 ▼ 24,000 1 41,932
11:13:55 1,276,000 ▼ 23,000 14 41,931
11:13:53 1,275,000 ▼ 24,000 6 41,917
11:13:48 1,275,000 ▼ 24,000 5 41,911
11:13:48 1,275,000 ▼ 24,000 30 41,906
11:13:48 1,276,000 ▼ 23,000 1 41,876
11:13:47 1,275,000 ▼ 24,000 1 41,875
11:13:44 1,275,000 ▼ 24,000 11 41,874
11:13:44 1,276,000 ▼ 23,000 4 41,863
11:13:43 1,276,000 ▼ 23,000 2 41,859
11:13:42 1,275,000 ▼ 24,000 2 41,857
11:13:40 1,275,000 ▼ 24,000 5 41,855
11:13:39 1,276,000 ▼ 23,000 6 41,850
11:13:38 1,275,000 ▼ 24,000 5 41,844
11:13:38 1,275,000 ▼ 24,000 2 41,839
11:13:38 1,275,000 ▼ 24,000 2 41,837
11:13:36 1,275,000 ▼ 24,000 6 41,835
11:13:36 1,276,000 ▼ 23,000 2 41,829
11:13:36 1,275,000 ▼ 24,000 6 41,827
11:13:36 1,275,000 ▼ 24,000 1 41,821
11:13:36 1,275,000 ▼ 24,000 3 41,820
11:13:32 1,275,000 ▼ 24,000 3 41,817
11:13:31 1,275,000 ▼ 24,000 1 41,814
11:13:30 1,276,000 ▼ 23,000 2 41,813
11:13:30 1,275,000 ▼ 24,000 1 41,811
11:13:27 1,276,000 ▼ 23,000 4 41,810
11:13:27 1,276,000 ▼ 23,000 2 41,806
11:13:27 1,275,000 ▼ 24,000 2 41,804
11:13:27 1,275,000 ▼ 24,000 12 41,802
11:13:23 1,276,000 ▼ 23,000 1 41,790
11:13:23 1,275,000 ▼ 24,000 1 41,789
11:13:23 1,276,000 ▼ 23,000 2 41,788
11:13:21 1,275,000 ▼ 24,000 1 41,786
11:13:18 1,276,000 ▼ 23,000 2 41,785
11:13:15 1,276,000 ▼ 23,000 5 41,783
11:13:15 1,275,000 ▼ 24,000 1 41,778
11:13:15 1,276,000 ▼ 23,000 1 41,777
11:13:12 1,276,000 ▼ 23,000 2 41,776
11:13:12 1,276,000 ▼ 23,000 2 41,774
11:13:11 1,275,000 ▼ 24,000 2 41,772
11:13:10 1,276,000 ▼ 23,000 5 41,770
11:13:10 1,276,000 ▼ 23,000 1 41,765
11:13:10 1,275,000 ▼ 24,000 2 41,764
11:13:07 1,275,000 ▼ 24,000 1 41,762
11:13:06 1,276,000 ▼ 23,000 1 41,761
11:13:06 1,275,000 ▼ 24,000 1 41,760
11:13:04 1,276,000 ▼ 23,000 2 41,759
11:13:03 1,275,000 ▼ 24,000 1 41,757
11:13:03 1,275,000 ▼ 24,000 3 41,756
11:13:03 1,275,000 ▼ 24,000 4 41,753
11:13:03 1,275,000 ▼ 24,000 1 41,749
11:13:03 1,275,000 ▼ 24,000 1 41,748
11:13:01 1,275,000 ▼ 24,000 9 41,747
11:13:01 1,275,000 ▼ 24,000 4 41,738
11:13:01 1,275,000 ▼ 24,000 1 41,734
11:12:56 1,275,000 ▼ 24,000 1 41,733
11:12:54 1,275,000 ▼ 24,000 1 41,732
11:12:54 1,275,000 ▼ 24,000 1 41,731
11:12:53 1,275,000 ▼ 24,000 1 41,730
11:12:52 1,275,000 ▼ 24,000 2 41,729
11:12:51 1,275,000 ▼ 24,000 1 41,727
11:12:51 1,275,000 ▼ 24,000 5 41,726
11:12:48 1,275,000 ▼ 24,000 1 41,721
11:12:47 1,275,000 ▼ 24,000 23 41,720
11:12:45 1,276,000 ▼ 23,000 1 41,697
11:12:44 1,275,000 ▼ 24,000 2 41,696
11:12:44 1,275,000 ▼ 24,000 27 41,694
11:12:39 1,275,000 ▼ 24,000 7 41,667
11:12:37 1,275,000 ▼ 24,000 1 41,660
11:12:34 1,275,000 ▼ 24,000 5 41,659
11:12:32 1,275,000 ▼ 24,000 1 41,654
11:12:28 1,275,000 ▼ 24,000 6 41,653
11:12:28 1,275,000 ▼ 24,000 44 41,647
11:12:27 1,275,000 ▼ 24,000 17 41,603
11:12:25 1,276,000 ▼ 23,000 1 41,586
11:12:23 1,275,000 ▼ 24,000 4 41,585
11:12:21 1,275,000 ▼ 24,000 3 41,581
11:12:20 1,276,000 ▼ 23,000 1 41,578
11:12:20 1,275,000 ▼ 24,000 3 41,577
11:12:16 1,276,000 ▼ 23,000 1 41,574
11:12:14 1,275,000 ▼ 24,000 2 41,573
11:12:13 1,276,000 ▼ 23,000 3 41,571
11:12:12 1,275,000 ▼ 24,000 1 41,568
11:12:09 1,275,000 ▼ 24,000 2 41,567
11:12:07 1,275,000 ▼ 24,000 1 41,565
11:12:07 1,275,000 ▼ 24,000 1 41,564
11:12:06 1,275,000 ▼ 24,000 1 41,563
11:12:05 1,276,000 ▼ 23,000 6 41,562
11:12:05 1,275,000 ▼ 24,000 8 41,556
11:12:03 1,275,000 ▼ 24,000 7 41,548
11:12:02 1,275,000 ▼ 24,000 1 41,541
11:11:59 1,275,000 ▼ 24,000 1 41,540
11:11:58 1,275,000 ▼ 24,000 1 41,539
11:11:58 1,275,000 ▼ 24,000 2 41,538
11:11:58 1,275,000 ▼ 24,000 5 41,536
11:11:58 1,275,000 ▼ 24,000 2 41,531
11:11:57 1,275,000 ▼ 24,000 9 41,529
11:11:56 1,275,000 ▼ 24,000 4 41,520
11:11:54 1,275,000 ▼ 24,000 1 41,516
11:11:50 1,275,000 ▼ 24,000 2 41,515
11:11:48 1,275,000 ▼ 24,000 3 41,513
11:11:46 1,275,000 ▼ 24,000 5 41,510
11:11:44 1,275,000 ▼ 24,000 1 41,505
11:11:42 1,275,000 ▼ 24,000 1 41,504
11:11:42 1,275,000 ▼ 24,000 2 41,503
11:11:41 1,275,000 ▼ 24,000 1 41,501
11:11:41 1,275,000 ▼ 24,000 1 41,500
11:11:35 1,276,000 ▼ 23,000 1 41,499
11:11:34 1,275,000 ▼ 24,000 18 41,498
11:11:31 1,275,000 ▼ 24,000 3 41,480
11:11:31 1,276,000 ▼ 23,000 18 41,477
11:11:30 1,275,000 ▼ 24,000 3 41,459
11:11:28 1,275,000 ▼ 24,000 6 41,456
11:11:26 1,276,000 ▼ 23,000 1 41,450
11:11:26 1,275,000 ▼ 24,000 5 41,449
11:11:25 1,275,000 ▼ 24,000 8 41,444
11:11:25 1,276,000 ▼ 23,000 5 41,436
11:11:22 1,275,000 ▼ 24,000 5 41,431
11:11:22 1,275,000 ▼ 24,000 1 41,426
11:11:20 1,275,000 ▼ 24,000 5 41,425
11:11:20 1,275,000 ▼ 24,000 1 41,420
11:11:17 1,275,000 ▼ 24,000 1 41,419
11:11:15 1,276,000 ▼ 23,000 2 41,418
11:11:09 1,275,000 ▼ 24,000 1 41,416
11:11:09 1,275,000 ▼ 24,000 7 41,415
11:11:09 1,275,000 ▼ 24,000 12 41,408
11:11:06 1,275,000 ▼ 24,000 1 41,396
11:11:04 1,275,000 ▼ 24,000 1 41,395
11:11:04 1,275,000 ▼ 24,000 5 41,394
11:11:02 1,275,000 ▼ 24,000 1 41,389
11:11:02 1,275,000 ▼ 24,000 1 41,388
11:10:59 1,275,000 ▼ 24,000 5 41,387
11:10:57 1,275,000 ▼ 24,000 1 41,382
11:10:56 1,276,000 ▼ 23,000 13 41,381
11:10:50 1,275,000 ▼ 24,000 56 41,368
11:10:48 1,275,000 ▼ 24,000 1 41,312
11:10:46 1,276,000 ▼ 23,000 10 41,311
11:10:44 1,275,000 ▼ 24,000 13 41,301
11:10:44 1,275,000 ▼ 24,000 1 41,288
11:10:41 1,276,000 ▼ 23,000 1 41,287
11:10:31 1,275,000 ▼ 24,000 7 41,286
11:10:30 1,275,000 ▼ 24,000 2 41,279
11:10:28 1,275,000 ▼ 24,000 13 41,277
11:10:25 1,275,000 ▼ 24,000 15 41,264
11:10:24 1,275,000 ▼ 24,000 3 41,249
11:10:22 1,276,000 ▼ 23,000 6 41,246
11:10:22 1,275,000 ▼ 24,000 40 41,240
11:10:22 1,275,000 ▼ 24,000 30 41,200
11:10:22 1,275,000 ▼ 24,000 1 41,170
11:10:21 1,275,000 ▼ 24,000 1 41,169
11:10:21 1,276,000 ▼ 23,000 20 41,168

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 11:21    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.33 ▼ 11 -0.52%
코스닥 766.20 ▼ 2.47 -0.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.