삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  09.04 15:29

1,129,000 (1,122,000)   [시가/고가/저가] 1,144,000 / 1,144,000 / 1,118,000 
전일비/등락률 ▲ 7,000 (0.62%) 매도호가/호가잔량 1,129,000 / 865
거래량/전일동시간대비 249,852 /▼ 53,917 매수호가/호가잔량 1,124,000 / 1,159
상한가/하한가 1,458,000 / 786,000 총매도/총매수잔량 18,307 / 12,046

매도잔량 호가 매수잔량
489 1,138,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,379 1,137,000
669 1,136,000
2,448 1,135,000
2,027 1,134,000
1,949 1,133,000
2,396 1,132,000
2,695 1,131,000
3,390 1,130,000
865 1,129,000
 
1,124,000 1,159
1,123,000 1,290
1,122,000 1,100
1,121,000 1,071
1,120,000 1,165
1,119,000 1,571
1,118,000 1,107
1,117,000 1,099
1,116,000 1,242
1,115,000 1,242
 
총매도잔량 순매수잔량 총매수잔량
18,307 -6,261 12,046
시간외잔량 시간외잔량
1,089 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,886.04 (-29.49)    FUTURE 227.30 (-2.20)   Basis: -0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:24:17 1,129,000 ▲ 7,000 3 249,852
15:15:53 1,129,000 ▲ 7,000 1 249,849
15:15:16 1,129,000 ▲ 7,000 8 249,848
15:15:00 1,129,000 ▲ 7,000 80 249,840
15:14:09 1,129,000 ▲ 7,000 5 249,760
15:14:06 1,129,000 ▲ 7,000 10 249,755
15:12:17 1,129,000 ▲ 7,000 15 249,745
15:12:07 1,129,000 ▲ 7,000 3 249,730
15:11:36 1,129,000 ▲ 7,000 10 249,727
15:10:37 1,129,000 ▲ 7,000 5 249,717
15:10:00 1,129,000 ▲ 7,000 69 249,712
15:00:19 1,129,000 ▲ 7,000 20,253 249,643
14:49:58 1,123,000 ▲ 1,000 5 229,390
14:49:58 1,124,000 ▲ 2,000 3 229,385
14:49:57 1,123,000 ▲ 1,000 1 229,382
14:49:57 1,124,000 ▲ 2,000 1 229,381
14:49:57 1,124,000 ▲ 2,000 2 229,380
14:49:51 1,123,000 ▲ 1,000 10 229,378
14:49:49 1,124,000 ▲ 2,000 20 229,368
14:49:48 1,124,000 ▲ 2,000 7 229,348
14:49:48 1,124,000 ▲ 2,000 1 229,341
14:49:48 1,123,000 ▲ 1,000 5 229,340
14:49:48 1,123,000 ▲ 1,000 2 229,335
14:49:47 1,124,000 ▲ 2,000 1 229,333
14:49:46 1,123,000 ▲ 1,000 3 229,332
14:49:44 1,124,000 ▲ 2,000 1 229,329
14:49:43 1,123,000 ▲ 1,000 1 229,328
14:49:41 1,123,000 ▲ 1,000 1 229,327
14:49:40 1,123,000 ▲ 1,000 8 229,326
14:49:40 1,123,000 ▲ 1,000 1 229,318
14:49:38 1,124,000 ▲ 2,000 1 229,317
14:49:37 1,123,000 ▲ 1,000 1 229,316
14:49:36 1,124,000 ▲ 2,000 25 229,315
14:49:35 1,123,000 ▲ 1,000 1 229,290
14:49:31 1,124,000 ▲ 2,000 1 229,289
14:49:30 1,124,000 ▲ 2,000 6 229,288
14:49:30 1,124,000 ▲ 2,000 25 229,282
14:49:29 1,124,000 ▲ 2,000 151 229,257
14:49:28 1,123,000 ▲ 1,000 100 229,106
14:49:24 1,123,000 ▲ 1,000 1 229,006
14:49:21 1,123,000 ▲ 1,000 1 229,005
14:49:18 1,124,000 ▲ 2,000 1 229,004
14:49:18 1,123,000 ▲ 1,000 10 229,003
14:49:17 1,123,000 ▲ 1,000 23 228,993
14:49:16 1,123,000 ▲ 1,000 163 228,970
14:49:16 1,122,000  0 142 228,807
14:49:15 1,122,000  0 35 228,665
14:49:15 1,122,000  0 4 228,630
14:49:15 1,122,000  0 319 228,626
14:49:13 1,122,000  0 100 228,307
14:49:10 1,122,000  0 2 228,207
14:49:08 1,123,000 ▲ 1,000 1 228,205
14:49:08 1,122,000  0 1 228,204
14:49:08 1,123,000 ▲ 1,000 3 228,203
14:49:07 1,123,000 ▲ 1,000 1 228,200
14:49:05 1,123,000 ▲ 1,000 2 228,199
14:49:04 1,123,000 ▲ 1,000 1 228,197
14:49:03 1,123,000 ▲ 1,000 1 228,196
14:49:02 1,123,000 ▲ 1,000 4 228,195
14:49:01 1,123,000 ▲ 1,000 2 228,191
14:49:01 1,123,000 ▲ 1,000 2 228,189
14:49:01 1,122,000  0 1 228,187
14:49:00 1,122,000  0 25 228,186
14:49:00 1,123,000 ▲ 1,000 2 228,161
14:49:00 1,123,000 ▲ 1,000 3 228,159
14:49:00 1,123,000 ▲ 1,000 20 228,156
14:49:00 1,123,000 ▲ 1,000 11 228,136
14:49:00 1,123,000 ▲ 1,000 7 228,125
14:49:00 1,123,000 ▲ 1,000 1 228,118
14:49:00 1,122,000  0 10 228,117
14:48:59 1,123,000 ▲ 1,000 92 228,107
14:48:49 1,123,000 ▲ 1,000 1 228,015
14:48:48 1,121,000 ▼ 1,000 3 228,014
14:48:48 1,121,000 ▼ 1,000 1 228,011
14:48:48 1,121,000 ▼ 1,000 3 228,010
14:48:48 1,121,000 ▼ 1,000 3 228,007
14:48:48 1,121,000 ▼ 1,000 1 228,004
14:48:48 1,121,000 ▼ 1,000 1 228,003
14:48:48 1,121,000 ▼ 1,000 1 228,002
14:48:48 1,121,000 ▼ 1,000 1 228,001
14:48:47 1,121,000 ▼ 1,000 1 228,000
14:48:47 1,121,000 ▼ 1,000 1 227,999
14:48:47 1,123,000 ▲ 1,000 111 227,998
14:48:47 1,123,000 ▲ 1,000 22 227,887
14:48:45 1,122,000  0 181 227,865
14:48:45 1,122,000  0 1 227,684
14:48:44 1,121,000 ▼ 1,000 44 227,683
14:48:43 1,121,000 ▼ 1,000 1 227,639
14:48:41 1,120,000 ▼ 2,000 6 227,638
14:48:41 1,121,000 ▼ 1,000 1 227,632
14:48:41 1,121,000 ▼ 1,000 1 227,631
14:48:41 1,121,000 ▼ 1,000 9 227,630
14:48:38 1,121,000 ▼ 1,000 95 227,621
14:48:38 1,121,000 ▼ 1,000 46 227,526
14:48:37 1,121,000 ▼ 1,000 4 227,480
14:48:34 1,121,000 ▼ 1,000 1 227,476
14:48:31 1,120,000 ▼ 2,000 1 227,475
14:48:30 1,121,000 ▼ 1,000 1 227,474
14:48:30 1,120,000 ▼ 2,000 1 227,473
14:48:29 1,121,000 ▼ 1,000 1 227,472
14:48:29 1,121,000 ▼ 1,000 9 227,471
14:48:24 1,120,000 ▼ 2,000 10 227,462
14:48:18 1,121,000 ▼ 1,000 1 227,452
14:48:18 1,121,000 ▼ 1,000 1 227,451
14:48:18 1,121,000 ▼ 1,000 30 227,450
14:48:17 1,121,000 ▼ 1,000 3 227,420
14:48:17 1,121,000 ▼ 1,000 9 227,417
14:48:17 1,121,000 ▼ 1,000 20 227,408
14:48:17 1,121,000 ▼ 1,000 12 227,388
14:48:16 1,121,000 ▼ 1,000 2 227,376
14:48:16 1,121,000 ▼ 1,000 23 227,374
14:48:15 1,120,000 ▼ 2,000 1 227,351
14:48:15 1,121,000 ▼ 1,000 4 227,350
14:48:13 1,121,000 ▼ 1,000 2 227,346
14:48:12 1,121,000 ▼ 1,000 9 227,344
14:48:12 1,120,000 ▼ 2,000 3 227,335
14:48:11 1,121,000 ▼ 1,000 4 227,332
14:48:06 1,121,000 ▼ 1,000 1 227,328
14:48:06 1,121,000 ▼ 1,000 1 227,327
14:48:05 1,121,000 ▼ 1,000 9 227,326
14:48:05 1,121,000 ▼ 1,000 12 227,317
14:48:03 1,121,000 ▼ 1,000 1 227,305
14:48:03 1,121,000 ▼ 1,000 1 227,304
14:48:02 1,121,000 ▼ 1,000 21 227,303
14:48:02 1,121,000 ▼ 1,000 1 227,282
14:48:01 1,121,000 ▼ 1,000 1 227,281
14:48:01 1,121,000 ▼ 1,000 1 227,280
14:48:01 1,120,000 ▼ 2,000 14 227,279
14:48:01 1,121,000 ▼ 1,000 1 227,265
14:48:01 1,120,000 ▼ 2,000 1 227,264
14:48:01 1,120,000 ▼ 2,000 3 227,263
14:48:01 1,121,000 ▼ 1,000 1 227,260
14:48:01 1,121,000 ▼ 1,000 1 227,259
14:48:01 1,121,000 ▼ 1,000 1 227,258
14:48:01 1,120,000 ▼ 2,000 6 227,257
14:48:01 1,121,000 ▼ 1,000 1 227,251
14:48:01 1,121,000 ▼ 1,000 1 227,250
14:48:01 1,120,000 ▼ 2,000 1 227,249
14:48:00 1,121,000 ▼ 1,000 1 227,248
14:48:00 1,120,000 ▼ 2,000 2 227,247
14:48:00 1,121,000 ▼ 1,000 1 227,245
14:48:00 1,120,000 ▼ 2,000 1 227,244
14:48:00 1,120,000 ▼ 2,000 2 227,243
14:48:00 1,120,000 ▼ 2,000 3 227,241
14:48:00 1,121,000 ▼ 1,000 1 227,238
14:48:00 1,120,000 ▼ 2,000 3 227,237
14:48:00 1,121,000 ▼ 1,000 1 227,234
14:48:00 1,121,000 ▼ 1,000 1 227,233
14:48:00 1,121,000 ▼ 1,000 1 227,232
14:48:00 1,121,000 ▼ 1,000 1 227,231
14:48:00 1,121,000 ▼ 1,000 1 227,230
14:48:00 1,121,000 ▼ 1,000 1 227,229
14:48:00 1,121,000 ▼ 1,000 1 227,228
14:48:00 1,121,000 ▼ 1,000 1 227,227
14:48:00 1,121,000 ▼ 1,000 1 227,226
14:48:00 1,121,000 ▼ 1,000 1 227,225
14:48:00 1,121,000 ▼ 1,000 1 227,224
14:48:00 1,121,000 ▼ 1,000 1 227,223
14:48:00 1,121,000 ▼ 1,000 1 227,222
14:48:00 1,121,000 ▼ 1,000 1 227,221
14:48:00 1,121,000 ▼ 1,000 1 227,220
14:48:00 1,120,000 ▼ 2,000 1 227,219
14:48:00 1,121,000 ▼ 1,000 1 227,218
14:48:00 1,121,000 ▼ 1,000 1 227,217
14:48:00 1,121,000 ▼ 1,000 1 227,216
14:48:00 1,121,000 ▼ 1,000 1 227,215
14:48:00 1,121,000 ▼ 1,000 1 227,214
14:48:00 1,121,000 ▼ 1,000 1 227,213
14:48:00 1,121,000 ▼ 1,000 1 227,212
14:47:56 1,121,000 ▼ 1,000 2 227,211
14:47:55 1,121,000 ▼ 1,000 1 227,209
14:47:53 1,121,000 ▼ 1,000 9 227,208
14:47:53 1,121,000 ▼ 1,000 12 227,199
14:47:53 1,121,000 ▼ 1,000 5 227,187
14:47:52 1,121,000 ▼ 1,000 1 227,182
14:47:52 1,121,000 ▼ 1,000 4 227,181
14:47:52 1,121,000 ▼ 1,000 1 227,177
14:47:52 1,121,000 ▼ 1,000 1 227,176
14:47:51 1,121,000 ▼ 1,000 1 227,175
14:47:50 1,121,000 ▼ 1,000 1 227,174
14:47:50 1,121,000 ▼ 1,000 1 227,173
14:47:48 1,121,000 ▼ 1,000 1 227,172
14:47:47 1,121,000 ▼ 1,000 1 227,171
14:47:47 1,121,000 ▼ 1,000 1 227,170
14:47:47 1,121,000 ▼ 1,000 1 227,169
14:47:47 1,121,000 ▼ 1,000 1 227,168
14:47:47 1,121,000 ▼ 1,000 1 227,167
14:47:46 1,121,000 ▼ 1,000 1 227,166
14:47:46 1,121,000 ▼ 1,000 2 227,165
14:47:46 1,121,000 ▼ 1,000 1 227,163
14:47:46 1,120,000 ▼ 2,000 1 227,162
14:47:46 1,120,000 ▼ 2,000 12 227,161
14:47:46 1,121,000 ▼ 1,000 1 227,149
14:47:45 1,121,000 ▼ 1,000 1 227,148
14:47:45 1,121,000 ▼ 1,000 1 227,147
14:47:44 1,119,000 ▼ 3,000 267 227,146
14:47:44 1,119,000 ▼ 3,000 1 226,879
14:47:44 1,121,000 ▼ 1,000 1 226,878
14:47:43 1,119,000 ▼ 3,000 1 226,877
14:47:43 1,120,000 ▼ 2,000 7 226,876
14:47:42 1,120,000 ▼ 2,000 1 226,869
14:47:42 1,121,000 ▼ 1,000 20 226,868
14:47:42 1,120,000 ▼ 2,000 15 226,848
14:47:41 1,120,000 ▼ 2,000 12 226,833
14:47:40 1,120,000 ▼ 2,000 2 226,821
14:47:38 1,120,000 ▼ 2,000 1 226,819
14:47:38 1,120,000 ▼ 2,000 104 226,818
14:47:38 1,119,000 ▼ 3,000 10 226,714
14:47:36 1,120,000 ▼ 2,000 2 226,704
14:47:35 1,120,000 ▼ 2,000 1 226,702
14:47:35 1,120,000 ▼ 2,000 1 226,701
14:47:34 1,119,000 ▼ 3,000 1 226,700
14:47:34 1,120,000 ▼ 2,000 1 226,699
14:47:34 1,120,000 ▼ 2,000 20 226,698
14:47:32 1,120,000 ▼ 2,000 1 226,678
14:47:32 1,120,000 ▼ 2,000 7 226,677
14:47:30 1,119,000 ▼ 3,000 2 226,670
14:47:30 1,120,000 ▼ 2,000 1 226,668
14:47:30 1,120,000 ▼ 2,000 25 226,667
14:47:29 1,120,000 ▼ 2,000 9 226,642
14:47:29 1,120,000 ▼ 2,000 12 226,633
14:47:27 1,120,000 ▼ 2,000 2 226,621
14:47:26 1,119,000 ▼ 3,000 3 226,619
14:47:25 1,119,000 ▼ 3,000 1 226,616
14:47:23 1,120,000 ▼ 2,000 1 226,615
14:47:22 1,120,000 ▼ 2,000 1 226,614
14:47:22 1,119,000 ▼ 3,000 2 226,613
14:47:21 1,119,000 ▼ 3,000 1 226,611
14:47:21 1,119,000 ▼ 3,000 1 226,610
14:47:21 1,119,000 ▼ 3,000 6 226,609
14:47:21 1,119,000 ▼ 3,000 1 226,603
14:47:21 1,119,000 ▼ 3,000 1 226,602
14:47:20 1,118,000 ▼ 4,000 1 226,601
14:47:20 1,119,000 ▼ 3,000 4 226,600
14:47:20 1,119,000 ▼ 3,000 10 226,596
14:47:19 1,119,000 ▼ 3,000 1 226,586
14:47:19 1,119,000 ▼ 3,000 1 226,585
14:47:19 1,119,000 ▼ 3,000 1 226,584
14:47:19 1,119,000 ▼ 3,000 1 226,583
14:47:19 1,119,000 ▼ 3,000 1 226,582
14:47:17 1,119,000 ▼ 3,000 9 226,581
14:47:17 1,119,000 ▼ 3,000 12 226,572
14:47:15 1,118,000 ▼ 4,000 1 226,560
14:47:13 1,120,000 ▼ 2,000 20 226,559
14:47:13 1,120,000 ▼ 2,000 2 226,539
14:47:13 1,119,000 ▼ 3,000 10 226,537
14:47:11 1,119,000 ▼ 3,000 4 226,527
14:47:10 1,119,000 ▼ 3,000 6 226,523
14:47:10 1,118,000 ▼ 4,000 1 226,517
14:47:08 1,120,000 ▼ 2,000 1 226,516
14:47:08 1,119,000 ▼ 3,000 94 226,515
14:47:08 1,119,000 ▼ 3,000 235 226,421
14:47:08 1,119,000 ▼ 3,000 1 226,184
14:47:08 1,119,000 ▼ 3,000 2 226,186
14:47:07 1,119,000 ▼ 3,000 29 226,183
14:47:05 1,119,000 ▼ 3,000 1 226,154
14:47:05 1,119,000 ▼ 3,000 1 226,153
14:47:04 1,119,000 ▼ 3,000 121 226,152
14:47:04 1,119,000 ▼ 3,000 3 226,031
14:47:03 1,119,000 ▼ 3,000 207 226,028
14:47:03 1,118,000 ▼ 4,000 1 225,821
14:47:03 1,119,000 ▼ 3,000 1 225,820
14:47:03 1,119,000 ▼ 3,000 1 225,819
14:47:02 1,119,000 ▼ 3,000 8 225,818
14:47:02 1,119,000 ▼ 3,000 1 225,810
14:47:02 1,118,000 ▼ 4,000 1 225,809
14:47:02 1,119,000 ▼ 3,000 3 225,808
14:47:02 1,119,000 ▼ 3,000 1 225,805
14:47:02 1,118,000 ▼ 4,000 1 225,804
14:47:01 1,118,000 ▼ 4,000 3 225,803
14:47:01 1,118,000 ▼ 4,000 1 225,800
14:47:01 1,119,000 ▼ 3,000 1 225,799
14:47:01 1,119,000 ▼ 3,000 1 225,798
14:47:01 1,118,000 ▼ 4,000 1 225,797
14:47:01 1,119,000 ▼ 3,000 2 225,796
14:47:01 1,119,000 ▼ 3,000 3 225,794
14:47:01 1,119,000 ▼ 3,000 1 225,791
14:47:01 1,119,000 ▼ 3,000 1 225,790
14:47:00 1,118,000 ▼ 4,000 2 225,789
14:47:00 1,119,000 ▼ 3,000 1 225,787
14:47:00 1,119,000 ▼ 3,000 1 225,786
14:47:00 1,118,000 ▼ 4,000 5 225,785
14:47:00 1,119,000 ▼ 3,000 1 225,780
14:47:00 1,119,000 ▼ 3,000 1 225,779
14:47:00 1,119,000 ▼ 3,000 1 225,778
14:47:00 1,119,000 ▼ 3,000 2 225,777
14:47:00 1,118,000 ▼ 4,000 6 225,775
14:47:00 1,119,000 ▼ 3,000 1 225,769
14:47:00 1,118,000 ▼ 4,000 1 225,768
14:47:00 1,118,000 ▼ 4,000 1 225,767
14:47:00 1,119,000 ▼ 3,000 3 225,766
14:47:00 1,118,000 ▼ 4,000 9 225,763
14:47:00 1,119,000 ▼ 3,000 1 225,754
14:47:00 1,119,000 ▼ 3,000 5 225,753
14:47:00 1,118,000 ▼ 4,000 11 225,748
14:46:58 1,118,000 ▼ 4,000 82 225,737
14:46:57 1,119,000 ▼ 3,000 1 225,655
14:46:57 1,119,000 ▼ 3,000 657 225,654
14:46:56 1,118,000 ▼ 4,000 8 224,997
14:46:56 1,118,000 ▼ 4,000 10 224,989
14:46:55 1,118,000 ▼ 4,000 1 224,979
14:46:55 1,119,000 ▼ 3,000 1 224,978
14:46:55 1,119,000 ▼ 3,000 1 224,977
14:46:55 1,119,000 ▼ 3,000 1 224,976
14:46:55 1,119,000 ▼ 3,000 1 224,975
14:46:55 1,119,000 ▼ 3,000 1 224,974
14:46:54 1,118,000 ▼ 4,000 3 224,973
14:46:53 1,119,000 ▼ 3,000 9 224,970
14:46:53 1,119,000 ▼ 3,000 1 224,961
14:46:53 1,119,000 ▼ 3,000 12 224,960
14:46:51 1,118,000 ▼ 4,000 1 224,948
14:46:51 1,118,000 ▼ 4,000 10 224,947
14:46:51 1,118,000 ▼ 4,000 2 224,937
14:46:51 1,119,000 ▼ 3,000 20 224,935
14:46:50 1,118,000 ▼ 4,000 55 224,915
14:46:50 1,118,000 ▼ 4,000 1 224,860
14:46:50 1,118,000 ▼ 4,000 1 224,859
14:46:49 1,118,000 ▼ 4,000 1 224,858
14:46:49 1,119,000 ▼ 3,000 3 224,857
14:46:49 1,118,000 ▼ 4,000 120 224,854
14:46:48 1,118,000 ▼ 4,000 3 224,734
14:46:48 1,119,000 ▼ 3,000 1 224,731
14:46:47 1,119,000 ▼ 3,000 1 224,730
14:46:47 1,118,000 ▼ 4,000 130 224,729
14:46:47 1,118,000 ▼ 4,000 1 224,599
14:46:47 1,118,000 ▼ 4,000 3 224,598
14:46:47 1,118,000 ▼ 4,000 3 224,595
14:46:47 1,118,000 ▼ 4,000 3 224,592
14:46:47 1,118,000 ▼ 4,000 3 224,589
14:46:46 1,118,000 ▼ 4,000 4 224,586
14:46:46 1,118,000 ▼ 4,000 4 224,582
14:46:46 1,118,000 ▼ 4,000 1 224,578
14:46:46 1,118,000 ▼ 4,000 2 224,577
14:46:46 1,119,000 ▼ 3,000 1 224,575
14:46:46 1,119,000 ▼ 3,000 3 224,574
14:46:46 1,119,000 ▼ 3,000 4 224,571
14:46:46 1,119,000 ▼ 3,000 6 224,567
14:46:46 1,119,000 ▼ 3,000 4 224,561
14:46:46 1,119,000 ▼ 3,000 9 224,557
14:46:46 1,119,000 ▼ 3,000 1 224,548
14:46:46 1,119,000 ▼ 3,000 1 224,547
14:46:46 1,119,000 ▼ 3,000 14 224,546
14:46:45 1,119,000 ▼ 3,000 1 224,532
14:46:45 1,119,000 ▼ 3,000 1 224,531
14:46:45 1,118,000 ▼ 4,000 7 224,530
14:46:45 1,118,000 ▼ 4,000 1 224,523
14:46:45 1,118,000 ▼ 4,000 1 224,522
14:46:44 1,119,000 ▼ 3,000 3 224,521
14:46:43 1,119,000 ▼ 3,000 1 224,518
14:46:42 1,118,000 ▼ 4,000 7 224,517
14:46:42 1,118,000 ▼ 4,000 126 224,510
14:46:41 1,118,000 ▼ 4,000 10 224,384
14:46:41 1,119,000 ▼ 3,000 9 224,374
14:46:41 1,119,000 ▼ 3,000 12 224,365
14:46:40 1,118,000 ▼ 4,000 1 224,353
14:46:39 1,118,000 ▼ 4,000 89 224,352
14:46:39 1,118,000 ▼ 4,000 3 224,263
14:46:39 1,118,000 ▼ 4,000 3 224,260
14:46:39 1,118,000 ▼ 4,000 3 224,257
14:46:39 1,118,000 ▼ 4,000 3 224,254
14:46:39 1,118,000 ▼ 4,000 3 224,251
14:46:39 1,118,000 ▼ 4,000 3 224,248
14:46:39 1,119,000 ▼ 3,000 3 224,245
14:46:38 1,118,000 ▼ 4,000 10 224,242
14:46:35 1,118,000 ▼ 4,000 11 224,232
14:46:35 1,118,000 ▼ 4,000 1 224,221
14:46:34 1,118,000 ▼ 4,000 507 224,220
14:46:34 1,118,000 ▼ 4,000 12 223,713
14:46:34 1,118,000 ▼ 4,000 2 223,701
14:46:34 1,119,000 ▼ 3,000 3 223,699
14:46:31 1,119,000 ▼ 3,000 5 223,696
14:46:31 1,119,000 ▼ 3,000 1 223,691
14:46:30 1,118,000 ▼ 4,000 2 223,690
14:46:30 1,119,000 ▼ 3,000 1 223,688
14:46:30 1,119,000 ▼ 3,000 3 223,687
14:46:30 1,119,000 ▼ 3,000 1 223,684
14:46:30 1,118,000 ▼ 4,000 1 223,683
14:46:30 1,119,000 ▼ 3,000 43 223,682
14:46:29 1,119,000 ▼ 3,000 10 223,639
14:46:29 1,119,000 ▼ 3,000 148 223,629
14:46:29 1,120,000 ▼ 2,000 9 223,481
14:46:29 1,120,000 ▼ 2,000 12 223,472
14:46:27 1,119,000 ▼ 3,000 1 223,460
14:46:26 1,120,000 ▼ 2,000 7 223,459
14:46:25 1,120,000 ▼ 2,000 3 223,452
14:46:25 1,120,000 ▼ 2,000 7 223,449
14:46:25 1,119,000 ▼ 3,000 1 223,442
14:46:25 1,119,000 ▼ 3,000 14 223,441
14:46:24 1,119,000 ▼ 3,000 4 223,427
14:46:24 1,119,000 ▼ 3,000 8 223,423
14:46:23 1,120,000 ▼ 2,000 1 223,415
14:46:22 1,119,000 ▼ 3,000 2 223,414
14:46:22 1,119,000 ▼ 3,000 5 223,412
14:46:21 1,119,000 ▼ 3,000 1 223,407
14:46:21 1,119,000 ▼ 3,000 100 223,406
14:46:20 1,120,000 ▼ 2,000 7 223,306
14:46:20 1,119,000 ▼ 3,000 1 223,299
14:46:20 1,120,000 ▼ 2,000 1 223,298
14:46:19 1,119,000 ▼ 3,000 1 223,297
14:46:19 1,119,000 ▼ 3,000 1 223,296
14:46:18 1,119,000 ▼ 3,000 4 223,295
14:46:18 1,119,000 ▼ 3,000 6 223,291
14:46:17 1,120,000 ▼ 2,000 9 223,285
14:46:17 1,120,000 ▼ 2,000 12 223,276
14:46:17 1,120,000 ▼ 2,000 3 223,264
14:46:16 1,119,000 ▼ 3,000 21 223,261
14:46:16 1,119,000 ▼ 3,000 10 223,240
14:46:15 1,119,000 ▼ 3,000 3 223,230
14:46:15 1,119,000 ▼ 3,000 3 223,227
14:46:15 1,119,000 ▼ 3,000 3 223,224
14:46:15 1,119,000 ▼ 3,000 1 223,221
14:46:15 1,120,000 ▼ 2,000 1 223,220
14:46:13 1,120,000 ▼ 2,000 4 223,219
14:46:12 1,120,000 ▼ 2,000 1 223,215
14:46:12 1,120,000 ▼ 2,000 3 223,214
14:46:11 1,119,000 ▼ 3,000 10 223,211
14:46:10 1,119,000 ▼ 3,000 1 223,201
14:46:09 1,120,000 ▼ 2,000 2 223,200
14:46:08 1,120,000 ▼ 2,000 9 223,198
14:46:08 1,120,000 ▼ 2,000 20 223,189
14:46:07 1,120,000 ▼ 2,000 3 223,169
14:46:06 1,120,000 ▼ 2,000 1 223,166
14:46:06 1,120,000 ▼ 2,000 1 223,165
14:46:06 1,120,000 ▼ 2,000 1 223,164
14:46:06 1,120,000 ▼ 2,000 1 223,163
14:46:06 1,120,000 ▼ 2,000 1 223,162
14:46:05 1,119,000 ▼ 3,000 67 223,161
14:46:05 1,119,000 ▼ 3,000 1 223,094
14:46:05 1,120,000 ▼ 2,000 9 223,093
14:46:05 1,120,000 ▼ 2,000 12 223,084
14:46:05 1,119,000 ▼ 3,000 2 223,072
14:46:05 1,119,000 ▼ 3,000 2 223,070
14:46:05 1,119,000 ▼ 3,000 2 223,068
14:46:04 1,119,000 ▼ 3,000 3 223,066
14:46:02 1,119,000 ▼ 3,000 5 223,063
14:46:01 1,120,000 ▼ 2,000 1 223,058
14:46:01 1,119,000 ▼ 3,000 2 223,057
14:46:01 1,120,000 ▼ 2,000 3 223,055
14:46:01 1,120,000 ▼ 2,000 3 223,052
14:46:00 1,119,000 ▼ 3,000 1 223,049
14:46:00 1,120,000 ▼ 2,000 1 223,048
14:45:56 1,120,000 ▼ 2,000 3 223,047
14:45:56 1,119,000 ▼ 3,000 3 223,044
14:45:55 1,120,000 ▼ 2,000 5 223,041
14:45:55 1,119,000 ▼ 3,000 8 223,036
14:45:55 1,119,000 ▼ 3,000 1 223,028
14:45:53 1,120,000 ▼ 2,000 9 223,027
14:45:53 1,119,000 ▼ 3,000 1 223,018
14:45:53 1,119,000 ▼ 3,000 2 223,017
14:45:53 1,120,000 ▼ 2,000 1 223,015
14:45:53 1,120,000 ▼ 2,000 12 223,014
14:45:52 1,120,000 ▼ 2,000 3 223,002
14:45:50 1,119,000 ▼ 3,000 1 222,999
14:45:48 1,119,000 ▼ 3,000 36 222,998
14:45:46 1,120,000 ▼ 2,000 1 222,962
14:45:45 1,119,000 ▼ 3,000 5 222,961
14:45:45 1,120,000 ▼ 2,000 1 222,956
14:45:45 1,119,000 ▼ 3,000 1 222,955
14:45:44 1,119,000 ▼ 3,000 1 222,954
14:45:44 1,120,000 ▼ 2,000 3 222,953
14:45:43 1,120,000 ▼ 2,000 2 222,950
14:45:42 1,120,000 ▼ 2,000 3 222,948
14:45:42 1,120,000 ▼ 2,000 3 222,945
14:45:42 1,120,000 ▼ 2,000 3 222,942
14:45:41 1,120,000 ▼ 2,000 3 222,939
14:45:41 1,120,000 ▼ 2,000 3 222,936
14:45:41 1,120,000 ▼ 2,000 3 222,933
14:45:41 1,121,000 ▼ 1,000 3 222,930
14:45:41 1,120,000 ▼ 2,000 3 222,927
14:45:41 1,121,000 ▼ 1,000 9 222,924
14:45:41 1,121,000 ▼ 1,000 12 222,915
14:45:40 1,120,000 ▼ 2,000 1 222,903
14:45:38 1,120,000 ▼ 2,000 1 222,902
14:45:36 1,121,000 ▼ 1,000 8 222,901
14:45:36 1,121,000 ▼ 1,000 3 222,893
14:45:36 1,120,000 ▼ 2,000 17 222,890
14:45:35 1,121,000 ▼ 1,000 6 222,873
14:45:35 1,120,000 ▼ 2,000 1 222,867
14:45:31 1,120,000 ▼ 2,000 3 222,866
14:45:31 1,121,000 ▼ 1,000 3 222,863
14:45:30 1,120,000 ▼ 2,000 1 222,860
14:45:30 1,120,000 ▼ 2,000 5 222,859
14:45:29 1,121,000 ▼ 1,000 9 222,854
14:45:29 1,121,000 ▼ 1,000 12 222,845
14:45:28 1,121,000 ▼ 1,000 1 222,833
14:45:26 1,121,000 ▼ 1,000 3 222,832
14:45:25 1,120,000 ▼ 2,000 46 222,829
14:45:25 1,121,000 ▼ 1,000 20 222,783
14:45:25 1,120,000 ▼ 2,000 11 222,763
14:45:25 1,120,000 ▼ 2,000 1 222,752
14:45:24 1,120,000 ▼ 2,000 3 222,751
14:45:24 1,120,000 ▼ 2,000 3 222,748
14:45:24 1,120,000 ▼ 2,000 3 222,745
14:45:24 1,120,000 ▼ 2,000 3 222,742
14:45:24 1,120,000 ▼ 2,000 3 222,739
14:45:24 1,120,000 ▼ 2,000 3 222,736
14:45:23 1,120,000 ▼ 2,000 1 222,733
14:45:23 1,121,000 ▼ 1,000 1 222,732
14:45:22 1,121,000 ▼ 1,000 2 222,731
14:45:21 1,120,000 ▼ 2,000 4 222,729

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.04 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,886.04 ▼ 29.49 -1.54%
코스닥 650.45 ▼ 27.8 -4.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.