삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  06.27 15:09

59,200 (58,400)   [시가/고가/저가] 59,000 / 59,900 / 58,300 
전일비/등락률 ▲ 800 (1.37%) 매도호가/호가잔량 59,300 / 222,025
거래량/전일동시간대비 15,913,411 /▼ 5,827,754 매수호가/호가잔량 59,200 / 226,162
상한가/하한가 75,900 / 40,900 총매도/총매수잔량 1,664,926 / 2,294,428

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
54,962 60,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61,692 60,100
266,961 60,000
176,042 59,900
180,293 59,800
122,067 59,700
108,664 59,600
142,845 59,500
329,375 59,400
222,025 59,300
 
59,200 226,162
59,100 316,634
59,000 252,646
58,900 208,842
58,800 245,070
58,700 177,510
58,600 263,343
58,500 211,588
58,400 182,782
58,300 209,851
 
총매도잔량 순매수잔량 총매수잔량
1,664,926 629,502 2,294,428
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,407.16 (+40.56)    FUTURE 316.15 (+3.45)   Basis: -1.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:09:28 59,200 ▲ 800 87 15,913,356
15:09:27 59,300 ▲ 900 1 15,913,269
15:09:27 59,200 ▲ 800 25 15,913,268
15:09:27 59,300 ▲ 900 108 15,913,243
15:09:27 59,300 ▲ 900 12 15,913,135
15:09:26 59,300 ▲ 900 5 15,913,123
15:09:26 59,300 ▲ 900 3 15,913,118
15:09:26 59,200 ▲ 800 10 15,913,115
15:09:26 59,300 ▲ 900 10 15,913,105
15:09:25 59,300 ▲ 900 82 15,913,095
15:09:25 59,200 ▲ 800 135 15,913,013
15:09:25 59,200 ▲ 800 135 15,912,878
15:09:25 59,300 ▲ 900 27 15,912,743
15:09:25 59,200 ▲ 800 60 15,912,716
15:09:24 59,300 ▲ 900 14 15,912,656
15:09:24 59,200 ▲ 800 50 15,912,642
15:09:24 59,300 ▲ 900 5 15,912,592
15:09:24 59,300 ▲ 900 1,484 15,912,587
15:09:24 59,300 ▲ 900 100 15,911,103
15:09:24 59,200 ▲ 800 15 15,911,003
15:09:23 59,200 ▲ 800 1 15,910,988
15:09:23 59,300 ▲ 900 10 15,910,987
15:09:23 59,200 ▲ 800 15 15,910,977
15:09:23 59,200 ▲ 800 280 15,910,962
15:09:23 59,300 ▲ 900 15 15,910,682
15:09:23 59,200 ▲ 800 50 15,910,667
15:09:23 59,200 ▲ 800 50 15,910,617
15:09:22 59,200 ▲ 800 1 15,910,567
15:09:22 59,300 ▲ 900 10 15,910,566
15:09:22 59,300 ▲ 900 137 15,910,556
15:09:22 59,200 ▲ 800 1 15,910,419
15:09:22 59,200 ▲ 800 3 15,910,418
15:09:21 59,300 ▲ 900 3 15,910,415
15:09:21 59,300 ▲ 900 2 15,910,412
15:09:21 59,300 ▲ 900 10 15,910,410
15:09:21 59,300 ▲ 900 530 15,910,400
15:09:20 59,200 ▲ 800 100 15,909,870
15:09:20 59,300 ▲ 900 2 15,909,770
15:09:20 59,300 ▲ 900 2 15,909,768
15:09:20 59,300 ▲ 900 18 15,909,766
15:09:20 59,300 ▲ 900 112 15,909,748
15:09:20 59,300 ▲ 900 4 15,909,636
15:09:20 59,300 ▲ 900 1 15,909,632
15:09:20 59,300 ▲ 900 1 15,909,631
15:09:20 59,300 ▲ 900 29 15,909,630
15:09:19 59,300 ▲ 900 1 15,909,601
15:09:19 59,300 ▲ 900 3 15,909,600
15:09:19 59,300 ▲ 900 2 15,909,597
15:09:19 59,300 ▲ 900 1 15,909,595
15:09:19 59,200 ▲ 800 2 15,909,594
15:09:18 59,200 ▲ 800 1 15,909,592
15:09:18 59,300 ▲ 900 1 15,909,591
15:09:18 59,300 ▲ 900 151 15,909,590
15:09:18 59,200 ▲ 800 100 15,909,439
15:09:18 59,300 ▲ 900 8 15,909,339
15:09:17 59,300 ▲ 900 1 15,909,331
15:09:16 59,200 ▲ 800 3 15,909,330
15:09:16 59,200 ▲ 800 106 15,909,327
15:09:16 59,200 ▲ 800 9 15,909,221
15:09:16 59,300 ▲ 900 10 15,909,212
15:09:16 59,200 ▲ 800 2 15,909,202
15:09:15 59,200 ▲ 800 10 15,909,200
15:09:15 59,300 ▲ 900 1 15,909,190
15:09:15 59,300 ▲ 900 143 15,909,189
15:09:15 59,300 ▲ 900 1 15,909,046
15:09:15 59,300 ▲ 900 1 15,909,045
15:09:15 59,200 ▲ 800 296 15,909,044
15:09:15 59,200 ▲ 800 14 15,908,748
15:09:15 59,200 ▲ 800 2 15,908,734
15:09:14 59,300 ▲ 900 5 15,908,732
15:09:14 59,300 ▲ 900 14 15,908,727
15:09:14 59,300 ▲ 900 93 15,908,713
15:09:14 59,200 ▲ 800 194 15,908,620
15:09:14 59,200 ▲ 800 1 15,908,426
15:09:13 59,300 ▲ 900 1 15,908,425
15:09:13 59,300 ▲ 900 36 15,908,424
15:09:13 59,300 ▲ 900 35 15,908,388
15:09:13 59,200 ▲ 800 3 15,908,353
15:09:13 59,300 ▲ 900 121 15,908,350
15:09:13 59,300 ▲ 900 15 15,908,229
15:09:12 59,300 ▲ 900 1 15,908,214
15:09:12 59,200 ▲ 800 17 15,908,213
15:09:12 59,200 ▲ 800 4 15,908,196
15:09:12 59,300 ▲ 900 12 15,908,192
15:09:11 59,300 ▲ 900 1 15,908,180
15:09:11 59,300 ▲ 900 127 15,908,179
15:09:11 59,300 ▲ 900 1 15,908,052
15:09:10 59,300 ▲ 900 2 15,908,051
15:09:10 59,300 ▲ 900 46 15,908,049
15:09:10 59,300 ▲ 900 2 15,908,003
15:09:10 59,300 ▲ 900 1 15,908,001
15:09:10 59,200 ▲ 800 50 15,908,000
15:09:10 59,200 ▲ 800 13 15,907,950
15:09:10 59,200 ▲ 800 8 15,907,937
15:09:10 59,300 ▲ 900 1 15,907,929
15:09:10 59,300 ▲ 900 1 15,907,928
15:09:10 59,300 ▲ 900 15 15,907,881
15:09:10 59,300 ▲ 900 46 15,907,927
15:09:09 59,200 ▲ 800 60 15,907,866
15:09:09 59,300 ▲ 900 5 15,907,806
15:09:09 59,200 ▲ 800 12 15,907,801
15:09:09 59,200 ▲ 800 2 15,907,789
15:09:09 59,200 ▲ 800 1 15,907,787
15:09:09 59,300 ▲ 900 2 15,907,786
15:09:08 59,300 ▲ 900 14 15,907,784
15:09:08 59,300 ▲ 900 2 15,907,770
15:09:08 59,300 ▲ 900 198 15,907,768
15:09:08 59,200 ▲ 800 1 15,907,570
15:09:08 59,200 ▲ 800 1 15,907,569
15:09:08 59,200 ▲ 800 1 15,907,568
15:09:08 59,200 ▲ 800 1 15,907,567
15:09:08 59,300 ▲ 900 174 15,907,566
15:09:08 59,200 ▲ 800 2 15,907,392
15:09:08 59,300 ▲ 900 1 15,907,390
15:09:07 59,300 ▲ 900 10 15,907,389
15:09:07 59,300 ▲ 900 327 15,907,379
15:09:06 59,200 ▲ 800 8 15,907,052
15:09:06 59,300 ▲ 900 1 15,907,044
15:09:06 59,200 ▲ 800 15 15,907,043
15:09:06 59,300 ▲ 900 19 15,907,028
15:09:06 59,200 ▲ 800 10 15,907,009
15:09:06 59,200 ▲ 800 2 15,906,999
15:09:06 59,200 ▲ 800 2 15,906,997
15:09:06 59,200 ▲ 800 30 15,906,995
15:09:06 59,200 ▲ 800 8 15,906,965
15:09:05 59,300 ▲ 900 1 15,906,957
15:09:05 59,300 ▲ 900 72 15,906,956
15:09:05 59,300 ▲ 900 2 15,906,884
15:09:05 59,300 ▲ 900 1 15,906,882
15:09:05 59,300 ▲ 900 5 15,906,881
15:09:05 59,200 ▲ 800 2 15,906,876
15:09:05 59,300 ▲ 900 171 15,906,874
15:09:05 59,300 ▲ 900 115 15,906,703
15:09:05 59,200 ▲ 800 3 15,906,588
15:09:05 59,200 ▲ 800 200 15,906,585
15:09:05 59,300 ▲ 900 4 15,906,385
15:09:04 59,200 ▲ 800 2 15,906,381
15:09:04 59,200 ▲ 800 6 15,906,379
15:09:04 59,200 ▲ 800 8 15,906,373
15:09:04 59,200 ▲ 800 9 15,906,365
15:09:04 59,200 ▲ 800 1,784 15,906,356
15:09:04 59,200 ▲ 800 7 15,904,572
15:09:04 59,200 ▲ 800 10 15,904,565
15:09:04 59,200 ▲ 800 17 15,904,555
15:09:04 59,300 ▲ 900 17 15,904,538
15:09:03 59,200 ▲ 800 2 15,904,521
15:09:03 59,300 ▲ 900 1 15,904,519
15:09:03 59,200 ▲ 800 7 15,904,518
15:09:03 59,300 ▲ 900 1 15,904,511
15:09:03 59,300 ▲ 900 4 15,904,510
15:09:02 59,300 ▲ 900 1 15,904,506
15:09:02 59,200 ▲ 800 246 15,904,505
15:09:02 59,300 ▲ 900 1 15,904,259
15:09:02 59,300 ▲ 900 50 15,904,258
15:09:02 59,200 ▲ 800 80 15,904,208
15:09:02 59,300 ▲ 900 125 15,904,128
15:09:02 59,200 ▲ 800 5 15,904,003
15:09:01 59,300 ▲ 900 1 15,903,998
15:09:01 59,200 ▲ 800 15 15,903,997
15:09:01 59,200 ▲ 800 17 15,903,982
15:09:01 59,200 ▲ 800 1 15,903,965
15:09:01 59,200 ▲ 800 6 15,903,964
15:09:01 59,200 ▲ 800 42 15,903,958
15:09:01 59,300 ▲ 900 30 15,903,916
15:09:00 59,300 ▲ 900 2 15,903,886
15:09:00 59,200 ▲ 800 1 15,903,884
15:09:00 59,200 ▲ 800 1 15,903,883
15:09:00 59,200 ▲ 800 60 15,903,882
15:09:00 59,300 ▲ 900 1 15,903,822
15:09:00 59,300 ▲ 900 133 15,903,821
15:09:00 59,200 ▲ 800 5 15,903,688
15:09:00 59,200 ▲ 800 15 15,903,683
15:08:59 59,200 ▲ 800 10 15,903,668
15:08:59 59,200 ▲ 800 38 15,903,658
15:08:58 59,300 ▲ 900 1 15,903,620
15:08:58 59,200 ▲ 800 15 15,903,619
15:08:58 59,300 ▲ 900 16 15,903,604
15:08:57 59,300 ▲ 900 191 15,903,588
15:08:57 59,200 ▲ 800 6 15,903,397
15:08:56 59,200 ▲ 800 10 15,903,391
15:08:56 59,200 ▲ 800 5 15,903,381
15:08:56 59,200 ▲ 800 84 15,903,376
15:08:56 59,200 ▲ 800 62 15,903,292
15:08:56 59,200 ▲ 800 2 15,903,230
15:08:56 59,200 ▲ 800 225 15,903,228
15:08:56 59,300 ▲ 900 5 15,903,003
15:08:56 59,200 ▲ 800 225 15,902,998
15:08:56 59,200 ▲ 800 8 15,902,773
15:08:55 59,200 ▲ 800 230 15,902,765
15:08:55 59,300 ▲ 900 1 15,902,535
15:08:55 59,200 ▲ 800 360 15,902,534
15:08:54 59,300 ▲ 900 35 15,902,174
15:08:54 59,300 ▲ 900 202 15,902,139
15:08:54 59,300 ▲ 900 2 15,901,937
15:08:54 59,300 ▲ 900 1 15,901,935
15:08:54 59,300 ▲ 900 8 15,901,934
15:08:53 59,200 ▲ 800 24 15,901,926
15:08:53 59,300 ▲ 900 316 15,901,902
15:08:53 59,300 ▲ 900 1 15,901,586
15:08:53 59,300 ▲ 900 2 15,901,585
15:08:53 59,300 ▲ 900 1 15,901,583
15:08:53 59,300 ▲ 900 2 15,901,582
15:08:53 59,300 ▲ 900 1 15,901,580
15:08:53 59,300 ▲ 900 10 15,901,579
15:08:52 59,300 ▲ 900 1 15,901,569
15:08:52 59,300 ▲ 900 47 15,901,568
15:08:52 59,200 ▲ 800 10 15,901,521
15:08:51 59,300 ▲ 900 2 15,901,511
15:08:51 59,300 ▲ 900 1 15,901,509
15:08:51 59,300 ▲ 900 1 15,901,508
15:08:51 59,300 ▲ 900 2 15,901,507
15:08:51 59,200 ▲ 800 73 15,901,505
15:08:51 59,300 ▲ 900 4 15,901,432
15:08:51 59,300 ▲ 900 576 15,901,428
15:08:51 59,300 ▲ 900 34 15,900,852
15:08:50 59,200 ▲ 800 18 15,900,818
15:08:50 59,300 ▲ 900 3 15,900,800
15:08:50 59,200 ▲ 800 14 15,900,797
15:08:50 59,200 ▲ 800 1 15,900,783
15:08:50 59,300 ▲ 900 9 15,900,782
15:08:50 59,300 ▲ 900 35 15,900,773
15:08:50 59,300 ▲ 900 32 15,900,738
15:08:50 59,300 ▲ 900 42 15,900,706
15:08:50 59,300 ▲ 900 1 15,900,664
15:08:50 59,300 ▲ 900 5 15,900,663
15:08:50 59,300 ▲ 900 1 15,900,658
15:08:50 59,200 ▲ 800 25 15,900,657
15:08:50 59,300 ▲ 900 17 15,900,632
15:08:50 59,200 ▲ 800 50 15,900,615
15:08:50 59,200 ▲ 800 50 15,900,565
15:08:49 59,200 ▲ 800 30 15,900,515
15:08:49 59,300 ▲ 900 1 15,900,485
15:08:49 59,200 ▲ 800 15 15,900,484
15:08:49 59,300 ▲ 900 4 15,900,469
15:08:48 59,300 ▲ 900 1 15,900,465
15:08:48 59,200 ▲ 800 18 15,900,464
15:08:48 59,300 ▲ 900 1,394 15,900,446
15:08:48 59,200 ▲ 800 7 15,899,052
15:08:47 59,300 ▲ 900 1 15,899,045
15:08:47 59,200 ▲ 800 142 15,899,044
15:08:47 59,300 ▲ 900 3 15,898,902
15:08:47 59,200 ▲ 800 68 15,898,899
15:08:46 59,200 ▲ 800 10 15,898,831
15:08:46 59,200 ▲ 800 3 15,898,821
15:08:46 59,300 ▲ 900 5 15,898,818
15:08:46 59,300 ▲ 900 10 15,898,813
15:08:46 59,200 ▲ 800 1 15,898,803
15:08:46 59,300 ▲ 900 1 15,898,802
15:08:46 59,200 ▲ 800 3 15,898,801
15:08:45 59,200 ▲ 800 2 15,898,798
15:08:45 59,300 ▲ 900 30 15,898,796
15:08:45 59,200 ▲ 800 10 15,898,766
15:08:45 59,200 ▲ 800 2 15,898,756
15:08:44 59,200 ▲ 800 1 15,898,754
15:08:44 59,300 ▲ 900 50 15,898,753
15:08:44 59,200 ▲ 800 11 15,898,703
15:08:44 59,200 ▲ 800 31 15,898,692
15:08:44 59,300 ▲ 900 15 15,898,661
15:08:43 59,200 ▲ 800 20 15,898,646
15:08:43 59,300 ▲ 900 1 15,898,626
15:08:43 59,300 ▲ 900 30 15,898,625
15:08:43 59,300 ▲ 900 16 15,898,595
15:08:43 59,200 ▲ 800 3 15,898,579
15:08:42 59,300 ▲ 900 6 15,898,576
15:08:42 59,300 ▲ 900 94 15,898,570
15:08:42 59,300 ▲ 900 10 15,898,476
15:08:42 59,200 ▲ 800 3 15,898,466
15:08:42 59,300 ▲ 900 1 15,898,463
15:08:42 59,300 ▲ 900 45 15,898,462
15:08:42 59,300 ▲ 900 42 15,898,417
15:08:42 59,300 ▲ 900 23 15,898,375
15:08:41 59,200 ▲ 800 15 15,898,352
15:08:40 59,300 ▲ 900 10 15,898,337
15:08:40 59,300 ▲ 900 19 15,898,327
15:08:40 59,300 ▲ 900 27 15,898,308
15:08:40 59,200 ▲ 800 32 15,898,281
15:08:40 59,300 ▲ 900 100 15,898,249
15:08:40 59,200 ▲ 800 20 15,898,149
15:08:40 59,200 ▲ 800 10 15,898,129
15:08:40 59,300 ▲ 900 1 15,898,119
15:08:40 59,300 ▲ 900 7 15,898,118
15:08:40 59,300 ▲ 900 22 15,898,111
15:08:39 59,200 ▲ 800 8 15,898,089
15:08:39 59,200 ▲ 800 210 15,898,081
15:08:39 59,200 ▲ 800 19 15,897,871
15:08:39 59,300 ▲ 900 20 15,897,852
15:08:38 59,200 ▲ 800 9 15,897,832
15:08:38 59,300 ▲ 900 1 15,897,823
15:08:38 59,200 ▲ 800 1 15,897,822
15:08:38 59,200 ▲ 800 100 15,897,821
15:08:38 59,300 ▲ 900 93 15,897,721
15:08:38 59,200 ▲ 800 7 15,897,628
15:08:37 59,200 ▲ 800 1 15,897,621
15:08:37 59,200 ▲ 800 10 15,897,620
15:08:37 59,200 ▲ 800 5 15,897,610
15:08:37 59,200 ▲ 800 59 15,897,605
15:08:37 59,300 ▲ 900 2 15,897,546
15:08:36 59,300 ▲ 900 50 15,897,544
15:08:36 59,200 ▲ 800 1 15,897,494
15:08:36 59,200 ▲ 800 517 15,897,493
15:08:36 59,200 ▲ 800 9 15,896,976
15:08:36 59,200 ▲ 800 9 15,896,967
15:08:36 59,300 ▲ 900 1 15,896,958
15:08:36 59,300 ▲ 900 10 15,896,957
15:08:36 59,300 ▲ 900 146 15,896,947
15:08:36 59,300 ▲ 900 1 15,896,801
15:08:36 59,200 ▲ 800 2 15,896,800
15:08:36 59,300 ▲ 900 27 15,896,798
15:08:36 59,300 ▲ 900 10 15,896,771
15:08:35 59,300 ▲ 900 11 15,896,761
15:08:35 59,300 ▲ 900 2 15,896,750
15:08:35 59,300 ▲ 900 5 15,896,748
15:08:35 59,300 ▲ 900 17 15,896,743
15:08:35 59,300 ▲ 900 17 15,896,726
15:08:34 59,300 ▲ 900 46 15,896,709
15:08:34 59,300 ▲ 900 17 15,896,663
15:08:34 59,200 ▲ 800 50 15,896,646
15:08:33 59,300 ▲ 900 10 15,896,596
15:08:33 59,200 ▲ 800 7 15,896,586
15:08:33 59,200 ▲ 800 7 15,896,579
15:08:33 59,200 ▲ 800 2,989 15,896,572
15:08:33 59,200 ▲ 800 30 15,893,583
15:08:32 59,200 ▲ 800 1 15,893,553
15:08:32 59,200 ▲ 800 14 15,893,552
15:08:32 59,200 ▲ 800 19 15,893,538
15:08:32 59,200 ▲ 800 90 15,893,519
15:08:32 59,200 ▲ 800 35 15,893,429
15:08:32 59,200 ▲ 800 1 15,893,394
15:08:32 59,300 ▲ 900 28 15,893,393
15:08:31 59,200 ▲ 800 95 15,893,365
15:08:31 59,200 ▲ 800 100 15,893,270
15:08:31 59,200 ▲ 800 94 15,893,170
15:08:31 59,300 ▲ 900 20 15,893,076
15:08:30 59,200 ▲ 800 7 15,893,056
15:08:30 59,200 ▲ 800 2 15,893,049
15:08:30 59,200 ▲ 800 5 15,893,047
15:08:30 59,300 ▲ 900 1 15,893,042
15:08:30 59,300 ▲ 900 7 15,893,041
15:08:30 59,200 ▲ 800 16 15,893,034
15:08:30 59,300 ▲ 900 1 15,893,018
15:08:29 59,300 ▲ 900 5 15,893,017
15:08:29 59,300 ▲ 900 16 15,893,012
15:08:29 59,300 ▲ 900 70 15,892,996
15:08:29 59,300 ▲ 900 15 15,892,926
15:08:27 59,200 ▲ 800 10 15,892,911
15:08:27 59,300 ▲ 900 2 15,892,901
15:08:26 59,200 ▲ 800 1 15,892,899
15:08:26 59,300 ▲ 900 10 15,892,898
15:08:26 59,300 ▲ 900 39 15,892,888
15:08:26 59,300 ▲ 900 2 15,892,849
15:08:26 59,300 ▲ 900 5 15,892,847
15:08:26 59,200 ▲ 800 500 15,892,842
15:08:26 59,300 ▲ 900 5 15,892,342
15:08:25 59,200 ▲ 800 2 15,892,337
15:08:25 59,200 ▲ 800 1 15,892,335
15:08:24 59,200 ▲ 800 3 15,892,334
15:08:24 59,200 ▲ 800 17 15,892,331
15:08:24 59,200 ▲ 800 15 15,892,314
15:08:24 59,200 ▲ 800 4 15,892,299
15:08:24 59,200 ▲ 800 17 15,892,295
15:08:23 59,300 ▲ 900 17 15,892,278
15:08:23 59,200 ▲ 800 5 15,892,261
15:08:23 59,200 ▲ 800 220 15,892,256
15:08:23 59,200 ▲ 800 20 15,892,036
15:08:23 59,300 ▲ 900 308 15,892,016
15:08:23 59,300 ▲ 900 1 15,891,708
15:08:22 59,300 ▲ 900 10 15,891,707
15:08:22 59,300 ▲ 900 6 15,891,697
15:08:22 59,200 ▲ 800 30 15,891,691
15:08:21 59,200 ▲ 800 5 15,891,661
15:08:21 59,300 ▲ 900 1 15,891,656
15:08:21 59,200 ▲ 800 2 15,891,655
15:08:21 59,300 ▲ 900 17 15,891,653
15:08:20 59,200 ▲ 800 5 15,891,636
15:08:20 59,200 ▲ 800 2 15,891,631
15:08:20 59,300 ▲ 900 5 15,891,629
15:08:19 59,200 ▲ 800 1 15,891,624
15:08:19 59,300 ▲ 900 1 15,891,623
15:08:19 59,300 ▲ 900 10 15,891,622
15:08:19 59,300 ▲ 900 13 15,891,612
15:08:18 59,200 ▲ 800 5 15,891,599
15:08:18 59,200 ▲ 800 2 15,891,594
15:08:18 59,200 ▲ 800 10 15,891,592
15:08:18 59,300 ▲ 900 75 15,891,582
15:08:18 59,200 ▲ 800 3 15,891,507
15:08:18 59,200 ▲ 800 3 15,891,504
15:08:18 59,200 ▲ 800 50 15,891,501
15:08:17 59,200 ▲ 800 5 15,891,451
15:08:17 59,300 ▲ 900 16 15,891,446
15:08:17 59,200 ▲ 800 1 15,891,430
15:08:17 59,300 ▲ 900 76 15,891,429
15:08:17 59,200 ▲ 800 10 15,891,353
15:08:17 59,300 ▲ 900 130 15,891,343
15:08:16 59,300 ▲ 900 47 15,891,213
15:08:16 59,300 ▲ 900 85 15,891,166
15:08:16 59,200 ▲ 800 215 15,891,081
15:08:16 59,200 ▲ 800 15 15,890,866
15:08:15 59,200 ▲ 800 38 15,890,851
15:08:15 59,200 ▲ 800 38 15,890,813
15:08:15 59,200 ▲ 800 73 15,890,775
15:08:15 59,300 ▲ 900 1 15,890,702
15:08:15 59,200 ▲ 800 1 15,890,701
15:08:15 59,200 ▲ 800 73 15,890,700
15:08:15 59,300 ▲ 900 2 15,890,627
15:08:15 59,300 ▲ 900 10 15,890,625
15:08:14 59,200 ▲ 800 2 15,890,615
15:08:14 59,200 ▲ 800 7 15,890,613
15:08:14 59,200 ▲ 800 6 15,890,606
15:08:14 59,300 ▲ 900 3 15,890,600
15:08:14 59,300 ▲ 900 15 15,890,597
15:08:13 59,300 ▲ 900 3 15,890,582
15:08:13 59,200 ▲ 800 14 15,890,579
15:08:13 59,300 ▲ 900 10 15,890,565
15:08:12 59,300 ▲ 900 28 15,890,555
15:08:12 59,200 ▲ 800 1 15,890,527
15:08:12 59,200 ▲ 800 1 15,890,526
15:08:12 59,200 ▲ 800 1 15,890,525
15:08:12 59,200 ▲ 800 15 15,890,524
15:08:12 59,300 ▲ 900 1 15,890,509
15:08:11 59,200 ▲ 800 65 15,890,508
15:08:11 59,200 ▲ 800 2 15,890,443
15:08:11 59,200 ▲ 800 103 15,890,441
15:08:11 59,300 ▲ 900 35 15,890,338
15:08:11 59,300 ▲ 900 100 15,890,303
15:08:10 59,200 ▲ 800 1 15,890,203
15:08:10 59,200 ▲ 800 10 15,890,202
15:08:10 59,200 ▲ 800 8 15,890,192
15:08:09 59,200 ▲ 800 10 15,890,184
15:08:09 59,200 ▲ 800 30 15,890,174
15:08:08 59,200 ▲ 800 25 15,890,144
15:08:08 59,200 ▲ 800 3 15,890,119
15:08:08 59,200 ▲ 800 5 15,890,116
15:08:07 59,200 ▲ 800 15 15,890,111
15:08:07 59,200 ▲ 800 10 15,890,096
15:08:07 59,200 ▲ 800 2 15,890,086
15:08:06 59,200 ▲ 800 1 15,890,084
15:08:06 59,300 ▲ 900 1 15,890,083
15:08:06 59,300 ▲ 900 1 15,890,082
15:08:06 59,300 ▲ 900 2 15,890,081
15:08:06 59,200 ▲ 800 167 15,890,079
15:08:06 59,200 ▲ 800 87 15,889,912
15:08:06 59,200 ▲ 800 10 15,889,825
15:08:06 59,300 ▲ 900 14 15,889,815
15:08:05 59,200 ▲ 800 1 15,889,801
15:08:05 59,200 ▲ 800 3 15,889,800
15:08:05 59,300 ▲ 900 5 15,889,797
15:08:04 59,200 ▲ 800 10 15,889,792
15:08:04 59,300 ▲ 900 1 15,889,782
15:08:04 59,200 ▲ 800 30 15,889,781
15:08:03 59,200 ▲ 800 59 15,889,751
15:08:03 59,200 ▲ 800 2 15,889,692
15:08:03 59,300 ▲ 900 1 15,889,690
15:08:03 59,300 ▲ 900 42 15,889,689
15:08:03 59,200 ▲ 800 15 15,889,647
15:08:03 59,200 ▲ 800 5 15,889,632
15:08:03 59,300 ▲ 900 1 15,889,627
15:08:03 59,200 ▲ 800 43 15,889,626
15:08:03 59,300 ▲ 900 93 15,889,583
15:08:03 59,300 ▲ 900 16 15,889,490
15:08:03 59,300 ▲ 900 1 15,889,474
15:08:02 59,300 ▲ 900 5 15,889,473
15:08:02 59,200 ▲ 800 172 15,889,468
15:08:02 59,200 ▲ 800 33 15,889,296
15:08:02 59,300 ▲ 900 8 15,889,263
15:08:02 59,200 ▲ 800 50 15,889,255
15:08:01 59,300 ▲ 900 1 15,889,205
15:08:01 59,300 ▲ 900 34 15,889,204
15:08:00 59,200 ▲ 800 122 15,889,170
15:08:00 59,300 ▲ 900 14 15,889,048
15:08:00 59,200 ▲ 800 11,309 15,889,034
15:08:00 59,300 ▲ 900 11 15,877,725
15:08:00 59,300 ▲ 900 2 15,877,714
15:08:00 59,300 ▲ 900 20 15,877,712
15:08:00 59,300 ▲ 900 315 15,877,692
15:08:00 59,300 ▲ 900 1 15,877,377
15:08:00 59,200 ▲ 800 5 15,877,376
15:08:00 59,300 ▲ 900 1 15,877,371
15:08:00 59,300 ▲ 900 2 15,877,370
15:08:00 59,300 ▲ 900 2 15,877,368
15:08:00 59,300 ▲ 900 248 15,877,366
15:08:00 59,200 ▲ 800 30 15,877,118
15:08:00 59,300 ▲ 900 15 15,877,088
15:08:00 59,300 ▲ 900 5 15,877,073
15:07:59 59,300 ▲ 900 1 15,877,068
15:07:59 59,300 ▲ 900 1 15,877,067
15:07:59 59,300 ▲ 900 1 15,877,066
15:07:59 59,200 ▲ 800 14 15,877,065
15:07:58 59,300 ▲ 900 46 15,877,051
15:07:58 59,200 ▲ 800 4 15,877,005
15:07:58 59,300 ▲ 900 19 15,877,001
15:07:58 59,300 ▲ 900 1 15,876,982
15:07:58 59,300 ▲ 900 468 15,876,981
15:07:58 59,300 ▲ 900 20 15,876,513
15:07:58 59,200 ▲ 800 134 15,876,493
15:07:58 59,200 ▲ 800 38 15,876,359
15:07:58 59,300 ▲ 900 3 15,876,321
15:07:57 59,200 ▲ 800 14 15,876,318
15:07:57 59,200 ▲ 800 14 15,876,304
15:07:57 59,200 ▲ 800 192 15,876,290
15:07:57 59,200 ▲ 800 50 15,876,098

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,404.25 ▲ 37.65 1.59%
코스닥 768.96 ▲ 18.66 2.49%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.