삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  01.30 15:29

1,365,000 (1,360,000)   [시가/고가/저가] 1,360,000 / 1,377,000 / 1,360,000 
전일비/등락률 ▲ 5,000 (0.37%) 매도호가/호가잔량 1,368,000 / 90
거래량/전일동시간대비 290,687 /▲ 36,850 매수호가/호가잔량 1,365,000 / 259
상한가/하한가 1,564,000 / 1,156,000 총매도/총매수잔량 25,672 / 24,110

매도잔량 호가 매수잔량
2,332 1,377,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,776 1,376,000
9,853 1,375,000
2,274 1,374,000
2,318 1,373,000
1,233 1,372,000
574 1,371,000
4,980 1,370,000
242 1,369,000
90 1,368,000
 
1,365,000 259
1,364,000 1,740
1,363,000 2,025
1,362,000 2,579
1,361,000 2,725
1,360,000 3,673
1,359,000 3,576
1,358,000 2,574
1,357,000 2,289
1,356,000 2,670
 
총매도잔량 순매수잔량 총매수잔량
25,672 -1,562 24,110
시간외잔량 시간외잔량
116 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,949.26 (-1.76)    FUTURE 251.20 (-0.80)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:27:08 1,365,000 ▲ 5,000 3 290,687
15:21:02 1,365,000 ▲ 5,000 10 290,684
15:20:29 1,365,000 ▲ 5,000 10 290,674
15:11:42 1,365,000 ▲ 5,000 26 290,664
15:10:00 1,365,000 ▲ 5,000 206 290,638
15:00:00 1,365,000 ▲ 5,000 61,239 290,432
14:49:58 1,370,000 ▲ 10,000 7 229,193
14:49:58 1,370,000 ▲ 10,000 91 229,186
14:49:53 1,370,000 ▲ 10,000 1 229,095
14:49:52 1,370,000 ▲ 10,000 11 229,094
14:49:51 1,370,000 ▲ 10,000 7 229,083
14:49:51 1,371,000 ▲ 11,000 1 229,076
14:49:50 1,370,000 ▲ 10,000 1 229,075
14:49:49 1,370,000 ▲ 10,000 1 229,074
14:49:47 1,370,000 ▲ 10,000 1 229,073
14:49:45 1,371,000 ▲ 11,000 7 229,072
14:49:44 1,370,000 ▲ 10,000 10 229,065
14:49:43 1,371,000 ▲ 11,000 1 229,055
14:49:43 1,371,000 ▲ 11,000 1 229,054
14:49:42 1,371,000 ▲ 11,000 4 229,053
14:49:42 1,370,000 ▲ 10,000 9 229,049
14:49:39 1,371,000 ▲ 11,000 1 229,040
14:49:39 1,371,000 ▲ 11,000 1 229,039
14:49:39 1,370,000 ▲ 10,000 1 229,038
14:49:38 1,370,000 ▲ 10,000 1 229,037
14:49:35 1,371,000 ▲ 11,000 11 229,036
14:49:34 1,371,000 ▲ 11,000 3 229,025
14:49:33 1,370,000 ▲ 10,000 1 229,022
14:49:33 1,371,000 ▲ 11,000 1 229,021
14:49:32 1,371,000 ▲ 11,000 1 229,020
14:49:31 1,371,000 ▲ 11,000 20 229,019
14:49:31 1,371,000 ▲ 11,000 1 228,999
14:49:31 1,370,000 ▲ 10,000 20 228,998
14:49:31 1,371,000 ▲ 11,000 21 228,978
14:49:31 1,371,000 ▲ 11,000 16 228,957
14:49:31 1,371,000 ▲ 11,000 19 228,941
14:49:31 1,370,000 ▲ 10,000 2 228,922
14:49:30 1,371,000 ▲ 11,000 15 228,920
14:49:30 1,371,000 ▲ 11,000 3 228,905
14:49:30 1,371,000 ▲ 11,000 18 228,902
14:49:30 1,371,000 ▲ 11,000 1 228,884
14:49:30 1,371,000 ▲ 11,000 5 228,883
14:49:30 1,371,000 ▲ 11,000 14 228,878
14:49:30 1,371,000 ▲ 11,000 2 228,864
14:49:30 1,370,000 ▲ 10,000 1 228,862
14:49:29 1,370,000 ▲ 10,000 1 228,861
14:49:27 1,371,000 ▲ 11,000 12 228,860
14:49:27 1,370,000 ▲ 10,000 7 228,848
14:49:27 1,371,000 ▲ 11,000 132 228,841
14:49:25 1,370,000 ▲ 10,000 1 228,709
14:49:25 1,370,000 ▲ 10,000 1 228,708
14:49:25 1,371,000 ▲ 11,000 1 228,707
14:49:22 1,371,000 ▲ 11,000 1 228,706
14:49:22 1,371,000 ▲ 11,000 1 228,705
14:49:21 1,371,000 ▲ 11,000 2 228,704
14:49:21 1,371,000 ▲ 11,000 1 228,702
14:49:21 1,371,000 ▲ 11,000 1 228,701
14:49:19 1,371,000 ▲ 11,000 5 228,700
14:49:19 1,371,000 ▲ 11,000 1 228,695
14:49:19 1,370,000 ▲ 10,000 17 228,694
14:49:15 1,371,000 ▲ 11,000 1 228,677
14:49:15 1,371,000 ▲ 11,000 1 228,676
14:49:13 1,371,000 ▲ 11,000 6 228,675
14:49:13 1,371,000 ▲ 11,000 1 228,669
14:49:11 1,371,000 ▲ 11,000 9 228,668
14:49:08 1,371,000 ▲ 11,000 2 228,659
14:49:05 1,371,000 ▲ 11,000 6 228,657
14:49:05 1,371,000 ▲ 11,000 3 228,651
14:49:05 1,371,000 ▲ 11,000 3 228,648
14:49:03 1,371,000 ▲ 11,000 6 228,645
14:49:03 1,371,000 ▲ 11,000 12 228,639
14:49:02 1,371,000 ▲ 11,000 5 228,627
14:49:02 1,371,000 ▲ 11,000 2 228,622
14:48:58 1,371,000 ▲ 11,000 25 228,620
14:48:58 1,371,000 ▲ 11,000 5 228,595
14:48:52 1,371,000 ▲ 11,000 2 228,590
14:48:52 1,371,000 ▲ 11,000 4 228,588
14:48:50 1,371,000 ▲ 11,000 3 228,584
14:48:50 1,371,000 ▲ 11,000 6 228,581
14:48:50 1,371,000 ▲ 11,000 16 228,575
14:48:50 1,371,000 ▲ 11,000 16 228,559
14:48:50 1,371,000 ▲ 11,000 16 228,543
14:48:49 1,371,000 ▲ 11,000 1 228,527
14:48:49 1,371,000 ▲ 11,000 2 228,526
14:48:49 1,370,000 ▲ 10,000 1 228,524
14:48:48 1,371,000 ▲ 11,000 3 228,523
14:48:48 1,371,000 ▲ 11,000 1 228,520
14:48:48 1,371,000 ▲ 11,000 119 228,519
14:48:47 1,370,000 ▲ 10,000 1 228,400
14:48:45 1,370,000 ▲ 10,000 1 228,399
14:48:45 1,371,000 ▲ 11,000 1 228,398
14:48:45 1,371,000 ▲ 11,000 5 228,397
14:48:45 1,371,000 ▲ 11,000 6 228,392
14:48:44 1,371,000 ▲ 11,000 1 228,386
14:48:43 1,371,000 ▲ 11,000 1 228,385
14:48:42 1,371,000 ▲ 11,000 1 228,384
14:48:40 1,371,000 ▲ 11,000 20 228,383
14:48:40 1,371,000 ▲ 11,000 1 228,363
14:48:40 1,371,000 ▲ 11,000 2 228,362
14:48:40 1,371,000 ▲ 11,000 6 228,360
14:48:39 1,370,000 ▲ 10,000 13 228,354
14:48:39 1,371,000 ▲ 11,000 6 228,341
14:48:37 1,371,000 ▲ 11,000 4 228,335
14:48:37 1,371,000 ▲ 11,000 6 228,331
14:48:36 1,371,000 ▲ 11,000 2 228,325
14:48:36 1,371,000 ▲ 11,000 1 228,323
14:48:34 1,371,000 ▲ 11,000 3 228,322
14:48:34 1,371,000 ▲ 11,000 3 228,319
14:48:33 1,371,000 ▲ 11,000 6 228,316
14:48:32 1,370,000 ▲ 10,000 3 228,310
14:48:30 1,371,000 ▲ 11,000 1 228,307
14:48:30 1,371,000 ▲ 11,000 12 228,306
14:48:26 1,371,000 ▲ 11,000 1 228,294
14:48:26 1,371,000 ▲ 11,000 1 228,293
14:48:26 1,371,000 ▲ 11,000 6 228,292
14:48:25 1,371,000 ▲ 11,000 5 228,286
14:48:23 1,370,000 ▲ 10,000 1 228,281
14:48:19 1,371,000 ▲ 11,000 10 228,280
14:48:19 1,371,000 ▲ 11,000 10 228,270
14:48:19 1,371,000 ▲ 11,000 10 228,260
14:48:19 1,371,000 ▲ 11,000 10 228,250
14:48:15 1,371,000 ▲ 11,000 1 228,240
14:48:15 1,371,000 ▲ 11,000 6 228,239
14:48:14 1,370,000 ▲ 10,000 1 228,233
14:48:14 1,371,000 ▲ 11,000 6 228,232
14:48:11 1,371,000 ▲ 11,000 3 228,226
14:48:09 1,371,000 ▲ 11,000 6 228,223
14:48:08 1,371,000 ▲ 11,000 1 228,217
14:48:08 1,370,000 ▲ 10,000 5 228,216
14:48:06 1,371,000 ▲ 11,000 2 228,211
14:48:06 1,371,000 ▲ 11,000 4 228,209
14:48:06 1,371,000 ▲ 11,000 4 228,205
14:48:05 1,371,000 ▲ 11,000 1 228,201
14:48:04 1,370,000 ▲ 10,000 4 228,200
14:48:04 1,371,000 ▲ 11,000 1 228,196
14:48:04 1,371,000 ▲ 11,000 1 228,195
14:48:04 1,371,000 ▲ 11,000 1 228,194
14:48:04 1,371,000 ▲ 11,000 1 228,193
14:48:03 1,371,000 ▲ 11,000 1 228,192
14:48:03 1,371,000 ▲ 11,000 3 228,191
14:48:02 1,371,000 ▲ 11,000 1 228,188
14:48:02 1,370,000 ▲ 10,000 4 228,187
14:48:01 1,371,000 ▲ 11,000 1 228,183
14:48:01 1,370,000 ▲ 10,000 2 228,182
14:48:01 1,371,000 ▲ 11,000 1 228,180
14:48:01 1,371,000 ▲ 11,000 1 228,179
14:48:01 1,371,000 ▲ 11,000 1 228,178
14:48:01 1,371,000 ▲ 11,000 6 228,177
14:48:00 1,371,000 ▲ 11,000 1 228,171
14:48:00 1,371,000 ▲ 11,000 1 228,170
14:48:00 1,370,000 ▲ 10,000 4 228,169
14:47:58 1,370,000 ▲ 10,000 1 228,165
14:47:57 1,371,000 ▲ 11,000 1 228,164
14:47:57 1,371,000 ▲ 11,000 1 228,163
14:47:57 1,371,000 ▲ 11,000 1 228,162
14:47:57 1,371,000 ▲ 11,000 3 228,161
14:47:54 1,371,000 ▲ 11,000 5 228,158
14:47:54 1,370,000 ▲ 10,000 6 228,153
14:47:53 1,370,000 ▲ 10,000 6 228,147
14:47:52 1,371,000 ▲ 11,000 3 228,141
14:47:50 1,370,000 ▲ 10,000 40 228,138
14:47:50 1,371,000 ▲ 11,000 143 228,098
14:47:49 1,371,000 ▲ 11,000 5 227,955
14:47:48 1,371,000 ▲ 11,000 1 227,950
14:47:47 1,371,000 ▲ 11,000 1 227,949
14:47:47 1,371,000 ▲ 11,000 1 227,948
14:47:47 1,371,000 ▲ 11,000 1 227,947
14:47:46 1,371,000 ▲ 11,000 1 227,946
14:47:46 1,370,000 ▲ 10,000 1 227,945
14:47:46 1,371,000 ▲ 11,000 1 227,944
14:47:46 1,371,000 ▲ 11,000 2 227,943
14:47:45 1,371,000 ▲ 11,000 1 227,941
14:47:45 1,371,000 ▲ 11,000 1 227,940
14:47:45 1,371,000 ▲ 11,000 1 227,939
14:47:42 1,371,000 ▲ 11,000 1 227,938
14:47:42 1,371,000 ▲ 11,000 1 227,936
14:47:42 1,371,000 ▲ 11,000 1 227,937
14:47:41 1,370,000 ▲ 10,000 1 227,935
14:47:41 1,371,000 ▲ 11,000 1 227,934
14:47:40 1,371,000 ▲ 11,000 1 227,933
14:47:39 1,370,000 ▲ 10,000 2 227,932
14:47:35 1,371,000 ▲ 11,000 1 227,930
14:47:34 1,371,000 ▲ 11,000 2 227,929
14:47:34 1,371,000 ▲ 11,000 1 227,927
14:47:31 1,371,000 ▲ 11,000 6 227,926
14:47:31 1,371,000 ▲ 11,000 6 227,920
14:47:27 1,371,000 ▲ 11,000 1 227,914
14:47:25 1,371,000 ▲ 11,000 30 227,913
14:47:25 1,370,000 ▲ 10,000 1 227,883
14:47:21 1,371,000 ▲ 11,000 2 227,882
14:47:20 1,371,000 ▲ 11,000 135 227,880
14:47:20 1,370,000 ▲ 10,000 154 227,745
14:47:20 1,370,000 ▲ 10,000 63 227,591
14:47:20 1,370,000 ▲ 10,000 17 227,528
14:47:20 1,370,000 ▲ 10,000 2 227,511
14:47:20 1,370,000 ▲ 10,000 9 227,509
14:47:20 1,370,000 ▲ 10,000 13 227,500
14:47:19 1,370,000 ▲ 10,000 700 227,487
14:47:19 1,370,000 ▲ 10,000 6 226,787
14:47:17 1,370,000 ▲ 10,000 7 226,781
14:47:17 1,370,000 ▲ 10,000 2 226,774
14:47:17 1,370,000 ▲ 10,000 2 226,772
14:47:15 1,370,000 ▲ 10,000 1 226,770
14:47:15 1,370,000 ▲ 10,000 2 226,769
14:47:15 1,370,000 ▲ 10,000 3 226,767
14:47:14 1,370,000 ▲ 10,000 1 226,764
14:47:12 1,370,000 ▲ 10,000 1 226,763
14:47:11 1,370,000 ▲ 10,000 1 226,762
14:47:11 1,370,000 ▲ 10,000 1 226,761
14:47:11 1,370,000 ▲ 10,000 6 226,760
14:47:11 1,370,000 ▲ 10,000 1 226,754
14:47:09 1,369,000 ▲ 9,000 1 226,753
14:47:09 1,370,000 ▲ 10,000 5 226,752
14:47:09 1,370,000 ▲ 10,000 1 226,747
14:47:07 1,370,000 ▲ 10,000 2 226,746
14:47:06 1,370,000 ▲ 10,000 1 226,744
14:47:06 1,370,000 ▲ 10,000 5 226,743
14:47:04 1,370,000 ▲ 10,000 1 226,738
14:47:04 1,370,000 ▲ 10,000 6 226,737
14:47:03 1,369,000 ▲ 9,000 1 226,731
14:47:03 1,369,000 ▲ 9,000 51 226,730
14:47:03 1,370,000 ▲ 10,000 1 226,679
14:47:02 1,370,000 ▲ 10,000 2 226,678
14:47:02 1,369,000 ▲ 9,000 1 226,676
14:47:02 1,370,000 ▲ 10,000 1 226,675
14:47:02 1,370,000 ▲ 10,000 1 226,674
14:47:02 1,370,000 ▲ 10,000 1 226,673
14:47:02 1,370,000 ▲ 10,000 2 226,672
14:47:02 1,370,000 ▲ 10,000 1 226,670
14:47:01 1,370,000 ▲ 10,000 1 226,669
14:47:01 1,370,000 ▲ 10,000 1 226,668
14:47:01 1,370,000 ▲ 10,000 1 226,667
14:47:01 1,369,000 ▲ 9,000 1 226,666
14:47:01 1,370,000 ▲ 10,000 3 226,665
14:47:01 1,369,000 ▲ 9,000 1 226,662
14:47:01 1,370,000 ▲ 10,000 6 226,661
14:47:01 1,370,000 ▲ 10,000 1 226,655
14:47:01 1,370,000 ▲ 10,000 1 226,654
14:47:01 1,370,000 ▲ 10,000 3 226,653
14:47:01 1,370,000 ▲ 10,000 1 226,650
14:47:01 1,370,000 ▲ 10,000 1 226,649
14:47:01 1,370,000 ▲ 10,000 1 226,648
14:47:01 1,370,000 ▲ 10,000 1 226,647
14:47:00 1,370,000 ▲ 10,000 2 226,646
14:47:00 1,370,000 ▲ 10,000 1 226,644
14:47:00 1,370,000 ▲ 10,000 1 226,643
14:47:00 1,370,000 ▲ 10,000 1 226,642
14:47:00 1,370,000 ▲ 10,000 1 226,641
14:47:00 1,370,000 ▲ 10,000 3 226,640
14:47:00 1,370,000 ▲ 10,000 1 226,637
14:47:00 1,370,000 ▲ 10,000 1 226,636
14:47:00 1,370,000 ▲ 10,000 1 226,635
14:46:57 1,370,000 ▲ 10,000 2 226,634
14:46:57 1,370,000 ▲ 10,000 2 226,632
14:46:55 1,370,000 ▲ 10,000 1 226,630
14:46:55 1,370,000 ▲ 10,000 3 226,629
14:46:54 1,370,000 ▲ 10,000 6 226,626
14:46:54 1,369,000 ▲ 9,000 4 226,620
14:46:53 1,370,000 ▲ 10,000 1 226,616
14:46:53 1,370,000 ▲ 10,000 5 226,615
14:46:53 1,370,000 ▲ 10,000 5 226,610
14:46:52 1,369,000 ▲ 9,000 1 226,605
14:46:52 1,370,000 ▲ 10,000 1 226,604
14:46:51 1,370,000 ▲ 10,000 5 226,603
14:46:46 1,369,000 ▲ 9,000 4 226,598
14:46:46 1,370,000 ▲ 10,000 36 226,594
14:46:46 1,370,000 ▲ 10,000 1 226,558
14:46:46 1,370,000 ▲ 10,000 2 226,557
14:46:46 1,370,000 ▲ 10,000 2 226,555
14:46:46 1,370,000 ▲ 10,000 2 226,553
14:46:46 1,370,000 ▲ 10,000 2 226,551
14:46:46 1,370,000 ▲ 10,000 1 226,549
14:46:46 1,370,000 ▲ 10,000 138 226,548
14:46:45 1,369,000 ▲ 9,000 1 226,410
14:46:45 1,369,000 ▲ 9,000 5 226,409
14:46:45 1,370,000 ▲ 10,000 1 226,404
14:46:45 1,370,000 ▲ 10,000 1 226,403
14:46:45 1,370,000 ▲ 10,000 1 226,402
14:46:45 1,369,000 ▲ 9,000 12 226,401
14:46:44 1,370,000 ▲ 10,000 1 226,389
14:46:44 1,369,000 ▲ 9,000 1 226,388
14:46:44 1,370,000 ▲ 10,000 2 226,387
14:46:44 1,370,000 ▲ 10,000 3 226,385
14:46:41 1,370,000 ▲ 10,000 1 226,382
14:46:41 1,370,000 ▲ 10,000 1 226,381
14:46:40 1,370,000 ▲ 10,000 1 226,380
14:46:38 1,370,000 ▲ 10,000 3 226,379
14:46:37 1,370,000 ▲ 10,000 6 226,376
14:46:37 1,370,000 ▲ 10,000 2 226,370
14:46:36 1,370,000 ▲ 10,000 6 226,368
14:46:36 1,369,000 ▲ 9,000 1 226,362
14:46:36 1,370,000 ▲ 10,000 2 226,361
14:46:35 1,370,000 ▲ 10,000 5 226,359
14:46:34 1,370,000 ▲ 10,000 2 226,354
14:46:34 1,370,000 ▲ 10,000 2 226,352
14:46:34 1,370,000 ▲ 10,000 3 226,350
14:46:33 1,370,000 ▲ 10,000 2 226,347
14:46:32 1,370,000 ▲ 10,000 1 226,345
14:46:32 1,370,000 ▲ 10,000 4 226,344
14:46:30 1,370,000 ▲ 10,000 6 226,340
14:46:27 1,370,000 ▲ 10,000 12 226,334
14:46:26 1,370,000 ▲ 10,000 3 226,322
14:46:24 1,370,000 ▲ 10,000 1 226,319
14:46:22 1,369,000 ▲ 9,000 1 226,318
14:46:21 1,370,000 ▲ 10,000 4 226,317
14:46:20 1,370,000 ▲ 10,000 5 226,313
14:46:19 1,369,000 ▲ 9,000 1 226,308
14:46:18 1,369,000 ▲ 9,000 1 226,307
14:46:17 1,370,000 ▲ 10,000 1 226,306
14:46:15 1,369,000 ▲ 9,000 6 226,305
14:46:12 1,370,000 ▲ 10,000 2 226,299
14:46:11 1,370,000 ▲ 10,000 14 226,297
14:46:10 1,370,000 ▲ 10,000 3 226,283
14:46:08 1,370,000 ▲ 10,000 1 226,280
14:46:05 1,370,000 ▲ 10,000 5 226,279
14:46:04 1,369,000 ▲ 9,000 1 226,274
14:46:03 1,369,000 ▲ 9,000 1 226,273
14:46:03 1,370,000 ▲ 10,000 4 226,272
14:46:02 1,370,000 ▲ 10,000 1 226,268
14:46:01 1,370,000 ▲ 10,000 2 226,267
14:46:00 1,370,000 ▲ 10,000 1 226,265
14:45:57 1,370,000 ▲ 10,000 1 226,264
14:45:54 1,370,000 ▲ 10,000 5 226,263
14:45:53 1,370,000 ▲ 10,000 5 226,258
14:45:49 1,370,000 ▲ 10,000 6 226,253
14:45:48 1,369,000 ▲ 9,000 13 226,247
14:45:47 1,369,000 ▲ 9,000 25 226,234
14:45:46 1,369,000 ▲ 9,000 1 226,209
14:45:42 1,370,000 ▲ 10,000 2 226,208
14:45:38 1,369,000 ▲ 9,000 1 226,206
14:45:38 1,370,000 ▲ 10,000 2 226,205
14:45:37 1,370,000 ▲ 10,000 1 226,203
14:45:35 1,370,000 ▲ 10,000 1 226,202
14:45:35 1,370,000 ▲ 10,000 4 226,201
14:45:35 1,370,000 ▲ 10,000 3 226,197
14:45:33 1,370,000 ▲ 10,000 5 226,194
14:45:32 1,370,000 ▲ 10,000 1 226,189
14:45:31 1,370,000 ▲ 10,000 2 226,188
14:45:31 1,370,000 ▲ 10,000 1 226,186
14:45:31 1,370,000 ▲ 10,000 1 226,185
14:45:30 1,370,000 ▲ 10,000 3 226,184
14:45:29 1,370,000 ▲ 10,000 1 226,181
14:45:29 1,370,000 ▲ 10,000 1 226,180
14:45:25 1,370,000 ▲ 10,000 11 226,179
14:45:25 1,370,000 ▲ 10,000 2 226,168
14:45:24 1,369,000 ▲ 9,000 1 226,166
14:45:24 1,370,000 ▲ 10,000 2 226,165
14:45:23 1,370,000 ▲ 10,000 2 226,163
14:45:22 1,370,000 ▲ 10,000 7 226,161
14:45:22 1,370,000 ▲ 10,000 6 226,154
14:45:20 1,370,000 ▲ 10,000 13 226,148
14:45:20 1,370,000 ▲ 10,000 3 226,135
14:45:20 1,370,000 ▲ 10,000 1 226,132
14:45:20 1,370,000 ▲ 10,000 2 226,131
14:45:18 1,370,000 ▲ 10,000 5 226,129
14:45:15 1,370,000 ▲ 10,000 41 226,124
14:45:15 1,370,000 ▲ 10,000 1 226,083
14:45:15 1,370,000 ▲ 10,000 10 226,082
14:45:15 1,370,000 ▲ 10,000 4 226,072
14:45:15 1,370,000 ▲ 10,000 1 226,068
14:45:14 1,370,000 ▲ 10,000 2 226,067
14:45:14 1,369,000 ▲ 9,000 3 226,065
14:45:14 1,370,000 ▲ 10,000 9 226,062
14:45:14 1,370,000 ▲ 10,000 22 226,053
14:45:14 1,370,000 ▲ 10,000 147 226,031
14:45:14 1,370,000 ▲ 10,000 15 225,884
14:45:14 1,370,000 ▲ 10,000 1 225,869
14:45:13 1,370,000 ▲ 10,000 1 225,868
14:45:12 1,370,000 ▲ 10,000 1 225,867
14:45:09 1,370,000 ▲ 10,000 206 225,866
14:45:09 1,370,000 ▲ 10,000 1 225,660
14:45:06 1,370,000 ▲ 10,000 20 225,659
14:45:03 1,370,000 ▲ 10,000 1 225,639
14:45:03 1,370,000 ▲ 10,000 75 225,638
14:45:03 1,370,000 ▲ 10,000 43 225,563
14:45:03 1,370,000 ▲ 10,000 363 225,520
14:45:02 1,371,000 ▲ 11,000 5 225,157
14:45:02 1,371,000 ▲ 11,000 1 225,152
14:45:02 1,371,000 ▲ 11,000 5 225,151
14:45:01 1,370,000 ▲ 10,000 11 225,146
14:45:01 1,370,000 ▲ 10,000 532 225,135
14:45:01 1,370,000 ▲ 10,000 1 224,603
14:45:01 1,370,000 ▲ 10,000 1 224,602
14:45:01 1,371,000 ▲ 11,000 3 224,601
14:45:01 1,371,000 ▲ 11,000 2 224,598
14:45:01 1,371,000 ▲ 11,000 1 224,596
14:45:01 1,371,000 ▲ 11,000 2 224,595
14:45:00 1,371,000 ▲ 11,000 2 224,593
14:44:57 1,370,000 ▲ 10,000 1 224,591
14:44:54 1,371,000 ▲ 11,000 11 224,590
14:44:54 1,371,000 ▲ 11,000 1 224,579
14:44:53 1,371,000 ▲ 11,000 2 224,578
14:44:53 1,371,000 ▲ 11,000 1 224,576
14:44:48 1,371,000 ▲ 11,000 6 224,575
14:44:48 1,371,000 ▲ 11,000 1 224,569
14:44:48 1,371,000 ▲ 11,000 2 224,568
14:44:48 1,371,000 ▲ 11,000 1 224,566
14:44:48 1,371,000 ▲ 11,000 2 224,565
14:44:47 1,371,000 ▲ 11,000 1 224,563
14:44:47 1,371,000 ▲ 11,000 1 224,562
14:44:47 1,371,000 ▲ 11,000 5 224,561
14:44:46 1,370,000 ▲ 10,000 4 224,556
14:44:46 1,370,000 ▲ 10,000 4 224,552
14:44:45 1,371,000 ▲ 11,000 2 224,548
14:44:44 1,371,000 ▲ 11,000 20 224,546
14:44:41 1,371,000 ▲ 11,000 1 224,526
14:44:41 1,370,000 ▲ 10,000 1 224,525
14:44:41 1,371,000 ▲ 11,000 3 224,524
14:44:41 1,371,000 ▲ 11,000 1 224,521
14:44:41 1,371,000 ▲ 11,000 1 224,520
14:44:39 1,371,000 ▲ 11,000 4 224,519
14:44:39 1,371,000 ▲ 11,000 4 224,515
14:44:37 1,371,000 ▲ 11,000 2 224,511
14:44:37 1,371,000 ▲ 11,000 2 224,509
14:44:35 1,371,000 ▲ 11,000 1 224,507
14:44:32 1,371,000 ▲ 11,000 4 224,506
14:44:31 1,371,000 ▲ 11,000 2 224,502
14:44:31 1,371,000 ▲ 11,000 6 224,500
14:44:29 1,370,000 ▲ 10,000 2 224,494
14:44:29 1,371,000 ▲ 11,000 5 224,492
14:44:24 1,370,000 ▲ 10,000 1 224,487
14:44:24 1,371,000 ▲ 11,000 2 224,486
14:44:24 1,371,000 ▲ 11,000 12 224,484
14:44:23 1,371,000 ▲ 11,000 1 224,472
14:44:23 1,371,000 ▲ 11,000 2 224,471
14:44:22 1,371,000 ▲ 11,000 8 224,469
14:44:16 1,371,000 ▲ 11,000 5 224,461
14:44:14 1,371,000 ▲ 11,000 6 224,456
14:44:13 1,371,000 ▲ 11,000 3 224,450
14:44:13 1,371,000 ▲ 11,000 2 224,447
14:44:12 1,371,000 ▲ 11,000 1 224,445
14:44:11 1,371,000 ▲ 11,000 2 224,444
14:44:09 1,370,000 ▲ 10,000 1 224,442
14:44:08 1,370,000 ▲ 10,000 1 224,441
14:44:08 1,371,000 ▲ 11,000 1 224,440
14:44:04 1,371,000 ▲ 11,000 1 224,439
14:44:04 1,371,000 ▲ 11,000 2 224,438
14:44:03 1,371,000 ▲ 11,000 1 224,436
14:43:57 1,371,000 ▲ 11,000 37 224,435
14:43:56 1,371,000 ▲ 11,000 1 224,398
14:43:54 1,371,000 ▲ 11,000 6 224,397
14:43:53 1,370,000 ▲ 10,000 20 224,391
14:43:53 1,371,000 ▲ 11,000 1 224,371
14:43:50 1,370,000 ▲ 10,000 2 224,370
14:43:43 1,370,000 ▲ 10,000 3 224,368
14:43:41 1,370,000 ▲ 10,000 2 224,365
14:43:40 1,370,000 ▲ 10,000 6 224,363
14:43:38 1,371,000 ▲ 11,000 1 224,357
14:43:35 1,370,000 ▲ 10,000 1 224,356
14:43:34 1,371,000 ▲ 11,000 1 224,355
14:43:33 1,370,000 ▲ 10,000 79 224,354
14:43:32 1,370,000 ▲ 10,000 60 224,275
14:43:30 1,371,000 ▲ 11,000 2 224,215
14:43:26 1,371,000 ▲ 11,000 14 224,213
14:43:26 1,371,000 ▲ 11,000 13 224,199
14:43:26 1,371,000 ▲ 11,000 2 224,186
14:43:26 1,370,000 ▲ 10,000 1 224,184
14:43:25 1,371,000 ▲ 11,000 2 224,183
14:43:25 1,371,000 ▲ 11,000 2 224,181
14:43:25 1,371,000 ▲ 11,000 2 224,179
14:43:25 1,371,000 ▲ 11,000 1 224,177
14:43:24 1,371,000 ▲ 11,000 2 224,176
14:43:19 1,370,000 ▲ 10,000 1 224,174
14:43:17 1,371,000 ▲ 11,000 12 224,173
14:43:17 1,371,000 ▲ 11,000 6 224,161
14:43:16 1,371,000 ▲ 11,000 13 224,155
14:43:16 1,371,000 ▲ 11,000 1 224,142
14:43:16 1,371,000 ▲ 11,000 3 224,141
14:43:16 1,371,000 ▲ 11,000 11 224,138
14:43:16 1,371,000 ▲ 11,000 11 224,127
14:43:16 1,371,000 ▲ 11,000 355 224,116
14:43:15 1,372,000 ▲ 12,000 3 223,761
14:43:14 1,371,000 ▲ 11,000 1 223,758
14:43:14 1,372,000 ▲ 12,000 4 223,757
14:43:14 1,372,000 ▲ 12,000 1 223,753
14:43:13 1,372,000 ▲ 12,000 1 223,752
14:43:13 1,372,000 ▲ 12,000 3 223,751
14:43:13 1,372,000 ▲ 12,000 5 223,748
14:43:13 1,372,000 ▲ 12,000 6 223,743
14:43:12 1,372,000 ▲ 12,000 5 223,737
14:43:09 1,372,000 ▲ 12,000 3 223,732
14:43:06 1,372,000 ▲ 12,000 1 223,729
14:43:05 1,372,000 ▲ 12,000 6 223,728
14:43:05 1,372,000 ▲ 12,000 2 223,722
14:43:05 1,372,000 ▲ 12,000 6 223,720
14:43:05 1,372,000 ▲ 12,000 1 223,714
14:43:04 1,372,000 ▲ 12,000 1 223,713
14:43:04 1,372,000 ▲ 12,000 3 223,712
14:43:04 1,372,000 ▲ 12,000 1 223,709
14:43:02 1,371,000 ▲ 11,000 1 223,708
14:43:02 1,372,000 ▲ 12,000 2 223,707
14:43:01 1,372,000 ▲ 12,000 2 223,705
14:43:01 1,372,000 ▲ 12,000 2 223,703
14:42:58 1,372,000 ▲ 12,000 5 223,701
14:42:52 1,372,000 ▲ 12,000 1 223,696
14:42:52 1,371,000 ▲ 11,000 1 223,695
14:42:51 1,371,000 ▲ 11,000 1 223,694
14:42:51 1,372,000 ▲ 12,000 2 223,693
14:42:50 1,372,000 ▲ 12,000 1 223,691
14:42:48 1,372,000 ▲ 12,000 2 223,690

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.30 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,949.26 ▼ 1.76 -0.09%
코스닥 591.58 ▼ 1.54 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.