삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  04.25 15:59

2,135,000 (2,062,000)   [시가/고가/저가] 2,073,000 / 2,137,000 / 2,066,000 
전일비/등락률 ▲ 73,000 (3.54%) 매도호가/호가잔량 2,136,000 / 1,163
거래량/전일동시간대비 285,008 /▲ 144,821 매수호가/호가잔량 2,135,000 / 262
상한가/하한가 2,680,000 / 1,444,000 총매도/총매수잔량 16,723 / 4,551

매도잔량 호가 매수잔량
270 2,145,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,958 2,144,000
1,895 2,143,000
2,905 2,142,000
945 2,141,000
3,032 2,140,000
1,407 2,139,000
1,444 2,138,000
1,704 2,137,000
1,163 2,136,000
 
2,135,000 262
2,134,000 150
2,133,000 60
2,132,000 3
2,131,000 28
2,130,000 11
2,129,000 683
2,128,000 967
2,127,000 1,418
2,126,000 969
 
총매도잔량 순매수잔량 총매수잔량
16,723 -12,172 4,551
시간외잔량 시간외잔량
48 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.85 (+23.11)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:03 2,135,000 ▲ 73,000 1 285,008
15:49:08 2,135,000 ▲ 73,000 1 285,007
15:47:16 2,135,000 ▲ 73,000 1 285,006
15:45:57 2,135,000 ▲ 73,000 1 285,005
15:45:18 2,135,000 ▲ 73,000 97 285,004
15:40:01 2,135,000 ▲ 73,000 1 284,907
15:40:00 2,135,000 ▲ 73,000 281 284,906
15:30:24 2,135,000 ▲ 73,000 34,424 284,625
15:19:59 2,134,000 ▲ 72,000 10 250,201
15:19:59 2,134,000 ▲ 72,000 6 250,191
15:19:58 2,135,000 ▲ 73,000 70 250,185
15:19:56 2,134,000 ▲ 72,000 2 250,115
15:19:53 2,134,000 ▲ 72,000 1 250,113
15:19:47 2,135,000 ▲ 73,000 2 250,112
15:19:47 2,134,000 ▲ 72,000 2 250,110
15:19:47 2,134,000 ▲ 72,000 1 250,108
15:19:46 2,135,000 ▲ 73,000 1 250,107
15:19:45 2,135,000 ▲ 73,000 2 250,106
15:19:43 2,135,000 ▲ 73,000 1 250,104
15:19:43 2,134,000 ▲ 72,000 1 250,103
15:19:43 2,135,000 ▲ 73,000 2 250,102
15:19:42 2,135,000 ▲ 73,000 5 250,100
15:19:42 2,134,000 ▲ 72,000 1 250,095
15:19:41 2,134,000 ▲ 72,000 1 250,094
15:19:39 2,134,000 ▲ 72,000 10 250,093
15:19:39 2,134,000 ▲ 72,000 1 250,083
15:19:38 2,135,000 ▲ 73,000 19 250,082
15:19:37 2,135,000 ▲ 73,000 1 250,063
15:19:36 2,134,000 ▲ 72,000 1 250,062
15:19:36 2,134,000 ▲ 72,000 1 250,061
15:19:36 2,134,000 ▲ 72,000 1 250,060
15:19:36 2,134,000 ▲ 72,000 1 250,059
15:19:35 2,135,000 ▲ 73,000 2 250,058
15:19:35 2,134,000 ▲ 72,000 1 250,056
15:19:35 2,134,000 ▲ 72,000 1 250,055
15:19:35 2,135,000 ▲ 73,000 110 250,054
15:19:35 2,135,000 ▲ 73,000 4 249,944
15:19:35 2,135,000 ▲ 73,000 47 249,940
15:19:34 2,134,000 ▲ 72,000 2 249,893
15:19:34 2,134,000 ▲ 72,000 2 249,891
15:19:34 2,134,000 ▲ 72,000 1 249,889
15:19:34 2,134,000 ▲ 72,000 1 249,888
15:19:33 2,135,000 ▲ 73,000 1 249,887
15:19:32 2,134,000 ▲ 72,000 1 249,886
15:19:32 2,134,000 ▲ 72,000 1 249,885
15:19:32 2,134,000 ▲ 72,000 1 249,884
15:19:31 2,134,000 ▲ 72,000 1 249,883
15:19:31 2,134,000 ▲ 72,000 1 249,882
15:19:30 2,134,000 ▲ 72,000 13 249,881
15:19:23 2,135,000 ▲ 73,000 4 249,868
15:19:23 2,135,000 ▲ 73,000 4 249,864
15:19:22 2,135,000 ▲ 73,000 59 249,860
15:19:22 2,135,000 ▲ 73,000 20 249,801
15:19:21 2,135,000 ▲ 73,000 33 249,781
15:19:16 2,135,000 ▲ 73,000 2 249,748
15:19:16 2,135,000 ▲ 73,000 2 249,746
15:19:15 2,135,000 ▲ 73,000 1 249,744
15:19:14 2,136,000 ▲ 74,000 7 249,743
15:19:12 2,136,000 ▲ 74,000 111 249,736
15:19:12 2,136,000 ▲ 74,000 22 249,625
15:19:12 2,135,000 ▲ 73,000 93 249,603
15:19:12 2,135,000 ▲ 73,000 261 249,510
15:19:10 2,135,000 ▲ 73,000 10 249,249
15:19:08 2,135,000 ▲ 73,000 1 249,239
15:19:06 2,136,000 ▲ 74,000 2 249,238
15:19:06 2,136,000 ▲ 74,000 8 249,236
15:19:05 2,135,000 ▲ 73,000 2 249,228
15:19:04 2,136,000 ▲ 74,000 9 249,226
15:19:04 2,136,000 ▲ 74,000 116 249,217
15:19:04 2,136,000 ▲ 74,000 2 249,101
15:19:03 2,135,000 ▲ 73,000 20 249,099
15:19:03 2,136,000 ▲ 74,000 7 249,079
15:19:03 2,135,000 ▲ 73,000 70 249,072
15:19:02 2,136,000 ▲ 74,000 10 249,002
15:19:02 2,135,000 ▲ 73,000 117 248,992
15:19:01 2,135,000 ▲ 73,000 3 248,875
15:19:01 2,135,000 ▲ 73,000 10 248,872
15:19:01 2,136,000 ▲ 74,000 1 248,862
15:19:01 2,135,000 ▲ 73,000 31 248,861
15:19:01 2,135,000 ▲ 73,000 120 248,830
15:19:00 2,136,000 ▲ 74,000 4 248,710
15:19:00 2,135,000 ▲ 73,000 7 248,706
15:18:59 2,136,000 ▲ 74,000 1 248,699
15:18:57 2,136,000 ▲ 74,000 8 248,698
15:18:57 2,135,000 ▲ 73,000 1 248,690
15:18:57 2,136,000 ▲ 74,000 1 248,689
15:18:56 2,136,000 ▲ 74,000 3 248,688
15:18:56 2,135,000 ▲ 73,000 1 248,685
15:18:55 2,136,000 ▲ 74,000 1 248,684
15:18:55 2,135,000 ▲ 73,000 4 248,683
15:18:54 2,136,000 ▲ 74,000 1 248,679
15:18:53 2,136,000 ▲ 74,000 1 248,678
15:18:52 2,136,000 ▲ 74,000 1 248,677
15:18:51 2,136,000 ▲ 74,000 1 248,676
15:18:50 2,135,000 ▲ 73,000 30 248,675
15:18:50 2,136,000 ▲ 74,000 1 248,645
15:18:50 2,135,000 ▲ 73,000 1 248,644
15:18:50 2,136,000 ▲ 74,000 1 248,643
15:18:49 2,135,000 ▲ 73,000 1 248,642
15:18:49 2,136,000 ▲ 74,000 1 248,641
15:18:42 2,135,000 ▲ 73,000 2 248,640
15:18:40 2,135,000 ▲ 73,000 3 248,638
15:18:40 2,136,000 ▲ 74,000 1 248,635
15:18:40 2,135,000 ▲ 73,000 1 248,634
15:18:37 2,135,000 ▲ 73,000 1 248,633
15:18:36 2,135,000 ▲ 73,000 5 248,632
15:18:34 2,136,000 ▲ 74,000 1 248,627
15:18:33 2,135,000 ▲ 73,000 1 248,626
15:18:31 2,135,000 ▲ 73,000 14 248,625
15:18:30 2,135,000 ▲ 73,000 1 248,611
15:18:30 2,136,000 ▲ 74,000 2 248,610
15:18:30 2,136,000 ▲ 74,000 2 248,608
15:18:30 2,136,000 ▲ 74,000 2 248,606
15:18:28 2,135,000 ▲ 73,000 6 248,604
15:18:25 2,136,000 ▲ 74,000 1 248,598
15:18:25 2,136,000 ▲ 74,000 2 248,597
15:18:25 2,136,000 ▲ 74,000 1 248,595
15:18:25 2,136,000 ▲ 74,000 1 248,594
15:18:25 2,136,000 ▲ 74,000 1 248,593
15:18:25 2,136,000 ▲ 74,000 14 248,592
15:18:25 2,136,000 ▲ 74,000 7 248,578
15:18:25 2,136,000 ▲ 74,000 281 248,571
15:18:24 2,137,000 ▲ 75,000 1 248,290
15:18:24 2,137,000 ▲ 75,000 1 248,289
15:18:24 2,137,000 ▲ 75,000 1 248,288
15:18:21 2,136,000 ▲ 74,000 3 248,287
15:18:20 2,137,000 ▲ 75,000 2 248,284
15:18:14 2,136,000 ▲ 74,000 1 248,282
15:18:12 2,137,000 ▲ 75,000 1 248,281
15:18:12 2,137,000 ▲ 75,000 5 248,280
15:18:10 2,137,000 ▲ 75,000 1 248,275
15:18:09 2,137,000 ▲ 75,000 18 248,274
15:18:04 2,137,000 ▲ 75,000 2 248,256
15:18:04 2,136,000 ▲ 74,000 15 248,254
15:18:04 2,137,000 ▲ 75,000 3 248,239
15:18:03 2,136,000 ▲ 74,000 2 248,236
15:18:02 2,136,000 ▲ 74,000 3 248,234
15:18:02 2,137,000 ▲ 75,000 8 248,231
15:18:01 2,137,000 ▲ 75,000 2 248,223
15:18:01 2,137,000 ▲ 75,000 2 248,221
15:18:01 2,137,000 ▲ 75,000 1 248,219
15:18:01 2,137,000 ▲ 75,000 2 248,218
15:18:00 2,137,000 ▲ 75,000 1 248,216
15:18:00 2,137,000 ▲ 75,000 16 248,215
15:18:00 2,137,000 ▲ 75,000 1 248,199
15:17:59 2,136,000 ▲ 74,000 37 248,198
15:17:59 2,137,000 ▲ 75,000 1 248,161
15:17:59 2,136,000 ▲ 74,000 2 248,160
15:17:59 2,136,000 ▲ 74,000 25 248,158
15:17:57 2,137,000 ▲ 75,000 1 248,133
15:17:57 2,136,000 ▲ 74,000 19 248,132
15:17:56 2,137,000 ▲ 75,000 1 248,113
15:17:56 2,137,000 ▲ 75,000 2 248,112
15:17:56 2,136,000 ▲ 74,000 100 248,110
15:17:56 2,136,000 ▲ 74,000 120 248,010
15:17:56 2,136,000 ▲ 74,000 6 247,890
15:17:54 2,136,000 ▲ 74,000 60 247,884
15:17:53 2,136,000 ▲ 74,000 10 247,824
15:17:49 2,136,000 ▲ 74,000 2 247,814
15:17:49 2,137,000 ▲ 75,000 3 247,812
15:17:47 2,137,000 ▲ 75,000 3 247,809
15:17:47 2,137,000 ▲ 75,000 4 247,806
15:17:47 2,137,000 ▲ 75,000 4 247,802
15:17:46 2,137,000 ▲ 75,000 1 247,798
15:17:46 2,137,000 ▲ 75,000 2 247,797
15:17:45 2,137,000 ▲ 75,000 5 247,795
15:17:42 2,136,000 ▲ 74,000 30 247,790
15:17:41 2,137,000 ▲ 75,000 4 247,760
15:17:41 2,137,000 ▲ 75,000 3 247,756
15:17:40 2,137,000 ▲ 75,000 2 247,753
15:17:40 2,137,000 ▲ 75,000 1 247,751
15:17:39 2,137,000 ▲ 75,000 7 247,750
15:17:38 2,137,000 ▲ 75,000 5 247,743
15:17:38 2,136,000 ▲ 74,000 50 247,738
15:17:36 2,136,000 ▲ 74,000 4 247,688
15:17:34 2,137,000 ▲ 75,000 12 247,684
15:17:34 2,137,000 ▲ 75,000 133 247,672
15:17:33 2,137,000 ▲ 75,000 4 247,539
15:17:32 2,137,000 ▲ 75,000 2 247,535
15:17:31 2,137,000 ▲ 75,000 2 247,533
15:17:31 2,137,000 ▲ 75,000 27 247,531
15:17:31 2,136,000 ▲ 74,000 1 247,504
15:17:27 2,137,000 ▲ 75,000 1 247,503
15:17:27 2,137,000 ▲ 75,000 1 247,502
15:17:26 2,136,000 ▲ 74,000 1 247,501
15:17:24 2,137,000 ▲ 75,000 1 247,500
15:17:24 2,137,000 ▲ 75,000 2 247,499
15:17:24 2,137,000 ▲ 75,000 1 247,497
15:17:24 2,137,000 ▲ 75,000 4 247,496
15:17:24 2,137,000 ▲ 75,000 1 247,492
15:17:24 2,137,000 ▲ 75,000 1 247,491
15:17:24 2,137,000 ▲ 75,000 1 247,490
15:17:23 2,136,000 ▲ 74,000 6 247,489
15:17:21 2,137,000 ▲ 75,000 1 247,483
15:17:21 2,137,000 ▲ 75,000 3 247,482
15:17:15 2,136,000 ▲ 74,000 1 247,479
15:17:15 2,137,000 ▲ 75,000 1 247,478
15:17:15 2,136,000 ▲ 74,000 1 247,477
15:17:12 2,137,000 ▲ 75,000 2 247,476
15:17:12 2,137,000 ▲ 75,000 9 247,474
15:17:12 2,137,000 ▲ 75,000 38 247,465
15:17:12 2,136,000 ▲ 74,000 40 247,427
15:17:12 2,136,000 ▲ 74,000 15 247,387
15:17:11 2,137,000 ▲ 75,000 1 247,372
15:17:10 2,137,000 ▲ 75,000 1 247,371
15:17:10 2,136,000 ▲ 74,000 1 247,370
15:17:08 2,137,000 ▲ 75,000 1 247,369
15:17:06 2,137,000 ▲ 75,000 2 247,368
15:17:05 2,137,000 ▲ 75,000 41 247,366
15:17:04 2,136,000 ▲ 74,000 50 247,325
15:17:04 2,137,000 ▲ 75,000 3 247,275
15:17:04 2,137,000 ▲ 75,000 5 247,272
15:17:04 2,136,000 ▲ 74,000 5 247,267
15:17:04 2,136,000 ▲ 74,000 50 247,262
15:17:03 2,137,000 ▲ 75,000 2 247,212
15:17:03 2,136,000 ▲ 74,000 2 247,210
15:17:03 2,137,000 ▲ 75,000 2 247,208
15:17:03 2,136,000 ▲ 74,000 20 247,206
15:17:03 2,136,000 ▲ 74,000 1 247,186
15:17:02 2,136,000 ▲ 74,000 1 247,185
15:17:02 2,136,000 ▲ 74,000 3 247,184
15:17:02 2,137,000 ▲ 75,000 1 247,181
15:17:02 2,136,000 ▲ 74,000 1 247,180
15:17:02 2,137,000 ▲ 75,000 2 247,179
15:17:02 2,137,000 ▲ 75,000 2 247,177
15:17:02 2,136,000 ▲ 74,000 8 247,175
15:17:01 2,137,000 ▲ 75,000 2 247,167
15:17:01 2,136,000 ▲ 74,000 1 247,165
15:17:01 2,137,000 ▲ 75,000 1 247,164
15:17:01 2,136,000 ▲ 74,000 2 247,163
15:17:01 2,136,000 ▲ 74,000 1 247,161
15:17:01 2,136,000 ▲ 74,000 1 247,160
15:17:01 2,136,000 ▲ 74,000 1 247,159
15:17:01 2,136,000 ▲ 74,000 1 247,158
15:17:01 2,137,000 ▲ 75,000 1 247,157
15:17:01 2,137,000 ▲ 75,000 1 247,156
15:17:01 2,136,000 ▲ 74,000 4 247,155
15:17:01 2,136,000 ▲ 74,000 1 247,151
15:17:01 2,137,000 ▲ 75,000 2 247,150
15:17:01 2,136,000 ▲ 74,000 1 247,148
15:17:01 2,137,000 ▲ 75,000 2 247,147
15:17:01 2,136,000 ▲ 74,000 1 247,145
15:17:00 2,136,000 ▲ 74,000 1 247,144
15:17:00 2,136,000 ▲ 74,000 1 247,143
15:17:00 2,137,000 ▲ 75,000 1 247,142
15:17:00 2,137,000 ▲ 75,000 3 247,141
15:17:00 2,136,000 ▲ 74,000 1 247,138
15:17:00 2,137,000 ▲ 75,000 3 247,137
15:17:00 2,137,000 ▲ 75,000 1 247,134
15:17:00 2,136,000 ▲ 74,000 1 247,133
15:17:00 2,136,000 ▲ 74,000 1 247,132
15:17:00 2,137,000 ▲ 75,000 2 247,131
15:17:00 2,137,000 ▲ 75,000 1 247,129
15:17:00 2,137,000 ▲ 75,000 3 247,128
15:17:00 2,137,000 ▲ 75,000 4 247,125
15:17:00 2,137,000 ▲ 75,000 2 247,121
15:17:00 2,137,000 ▲ 75,000 1 247,119
15:16:59 2,137,000 ▲ 75,000 2 247,118
15:16:59 2,136,000 ▲ 74,000 2 247,116
15:16:59 2,136,000 ▲ 74,000 1 247,114
15:16:59 2,137,000 ▲ 75,000 2 247,113
15:16:58 2,136,000 ▲ 74,000 1 247,111
15:16:58 2,137,000 ▲ 75,000 2 247,110
15:16:57 2,137,000 ▲ 75,000 2 247,108
15:16:57 2,137,000 ▲ 75,000 20 247,106
15:16:57 2,136,000 ▲ 74,000 1 247,086
15:16:56 2,136,000 ▲ 74,000 1 247,085
15:16:55 2,136,000 ▲ 74,000 1 247,084
15:16:55 2,137,000 ▲ 75,000 2 247,083
15:16:55 2,136,000 ▲ 74,000 6 247,081
15:16:55 2,136,000 ▲ 74,000 20 247,075
15:16:55 2,137,000 ▲ 75,000 2 247,055
15:16:55 2,137,000 ▲ 75,000 12 247,053
15:16:53 2,137,000 ▲ 75,000 6 247,041
15:16:52 2,136,000 ▲ 74,000 1 247,035
15:16:51 2,136,000 ▲ 74,000 1 247,034
15:16:51 2,136,000 ▲ 74,000 7 247,033
15:16:49 2,136,000 ▲ 74,000 1 247,026
15:16:48 2,136,000 ▲ 74,000 1 247,025
15:16:48 2,137,000 ▲ 75,000 1 247,024
15:16:47 2,137,000 ▲ 75,000 2 247,023
15:16:47 2,136,000 ▲ 74,000 20 247,021
15:16:44 2,137,000 ▲ 75,000 69 247,001
15:16:40 2,137,000 ▲ 75,000 1 246,932
15:16:40 2,137,000 ▲ 75,000 1 246,931
15:16:40 2,136,000 ▲ 74,000 2 246,930
15:16:40 2,137,000 ▲ 75,000 10 246,928
15:16:38 2,137,000 ▲ 75,000 1 246,918
15:16:37 2,137,000 ▲ 75,000 3 246,917
15:16:35 2,136,000 ▲ 74,000 1 246,914
15:16:30 2,136,000 ▲ 74,000 1 246,913
15:16:29 2,137,000 ▲ 75,000 1 246,912
15:16:28 2,136,000 ▲ 74,000 30 246,911
15:16:27 2,137,000 ▲ 75,000 18 246,881
15:16:27 2,136,000 ▲ 74,000 20 246,863
15:16:27 2,136,000 ▲ 74,000 1 246,843
15:16:26 2,137,000 ▲ 75,000 248 246,842
15:16:25 2,136,000 ▲ 74,000 4 246,594
15:16:25 2,137,000 ▲ 75,000 14 246,590
15:16:25 2,136,000 ▲ 74,000 12 246,576
15:16:24 2,136,000 ▲ 74,000 2 246,564
15:16:20 2,136,000 ▲ 74,000 1 246,562
15:16:19 2,136,000 ▲ 74,000 1 246,561
15:16:19 2,136,000 ▲ 74,000 9 246,560
15:16:19 2,136,000 ▲ 74,000 4 246,551
15:16:19 2,135,000 ▲ 73,000 6 246,547
15:16:18 2,136,000 ▲ 74,000 53 246,541
15:16:16 2,136,000 ▲ 74,000 10 246,488
15:16:16 2,136,000 ▲ 74,000 2 246,478
15:16:12 2,136,000 ▲ 74,000 10 246,476
15:16:10 2,136,000 ▲ 74,000 1 246,466
15:16:08 2,135,000 ▲ 73,000 4 246,465
15:16:08 2,136,000 ▲ 74,000 6 246,461
15:16:07 2,136,000 ▲ 74,000 20 246,455
15:16:06 2,136,000 ▲ 74,000 2 246,435
15:16:06 2,136,000 ▲ 74,000 1 246,433
15:16:05 2,136,000 ▲ 74,000 3 246,432
15:16:05 2,135,000 ▲ 73,000 31 246,429
15:16:05 2,136,000 ▲ 74,000 1 246,398
15:16:05 2,136,000 ▲ 74,000 1 246,397
15:16:04 2,136,000 ▲ 74,000 6 246,396
15:16:04 2,136,000 ▲ 74,000 61 246,390
15:16:04 2,136,000 ▲ 74,000 18 246,329
15:16:03 2,136,000 ▲ 74,000 1 246,311
15:16:03 2,136,000 ▲ 74,000 2 246,310
15:16:03 2,136,000 ▲ 74,000 3 246,308
15:16:02 2,135,000 ▲ 73,000 1 246,305
15:16:01 2,136,000 ▲ 74,000 6 246,304
15:16:01 2,136,000 ▲ 74,000 2 246,298
15:16:01 2,136,000 ▲ 74,000 1 246,296
15:16:01 2,136,000 ▲ 74,000 2 246,295
15:16:00 2,136,000 ▲ 74,000 73 246,293
15:16:00 2,136,000 ▲ 74,000 4 246,220
15:16:00 2,136,000 ▲ 74,000 1 246,216
15:16:00 2,136,000 ▲ 74,000 1 246,215
15:16:00 2,136,000 ▲ 74,000 1 246,214
15:16:00 2,136,000 ▲ 74,000 2 246,213
15:16:00 2,135,000 ▲ 73,000 2 246,211
15:16:00 2,136,000 ▲ 74,000 2 246,209
15:16:00 2,136,000 ▲ 74,000 2 246,207
15:16:00 2,136,000 ▲ 74,000 2 246,205
15:15:59 2,136,000 ▲ 74,000 2 246,203
15:15:59 2,136,000 ▲ 74,000 2 246,201
15:15:58 2,135,000 ▲ 73,000 4 246,199
15:15:57 2,136,000 ▲ 74,000 2 246,195
15:15:57 2,136,000 ▲ 74,000 6 246,193
15:15:56 2,136,000 ▲ 74,000 24 246,187
15:15:54 2,136,000 ▲ 74,000 3 246,163
15:15:53 2,136,000 ▲ 74,000 2 246,160
15:15:52 2,136,000 ▲ 74,000 20 246,158
15:15:47 2,136,000 ▲ 74,000 2 246,138
15:15:47 2,136,000 ▲ 74,000 2 246,136
15:15:46 2,136,000 ▲ 74,000 4 246,134
15:15:46 2,136,000 ▲ 74,000 20 246,130
15:15:46 2,136,000 ▲ 74,000 38 246,110
15:15:46 2,135,000 ▲ 73,000 6 246,072
15:15:45 2,136,000 ▲ 74,000 3 246,066
15:15:42 2,136,000 ▲ 74,000 1 246,063
15:15:42 2,136,000 ▲ 74,000 1 246,062
15:15:42 2,136,000 ▲ 74,000 2 246,061
15:15:42 2,136,000 ▲ 74,000 2 246,059
15:15:41 2,136,000 ▲ 74,000 7 246,057
15:15:41 2,136,000 ▲ 74,000 7 246,050
15:15:41 2,135,000 ▲ 73,000 3 246,043
15:15:41 2,136,000 ▲ 74,000 2 246,040
15:15:41 2,136,000 ▲ 74,000 5 246,038
15:15:40 2,136,000 ▲ 74,000 47 246,033
15:15:40 2,136,000 ▲ 74,000 4 245,986
15:15:40 2,136,000 ▲ 74,000 1 245,982
15:15:40 2,136,000 ▲ 74,000 9 245,981
15:15:39 2,136,000 ▲ 74,000 92 245,972
15:15:37 2,136,000 ▲ 74,000 4 245,880
15:15:37 2,136,000 ▲ 74,000 1 245,876
15:15:37 2,136,000 ▲ 74,000 3 245,875
15:15:36 2,136,000 ▲ 74,000 3 245,872
15:15:36 2,136,000 ▲ 74,000 44 245,869
15:15:36 2,136,000 ▲ 74,000 2 245,825
15:15:36 2,136,000 ▲ 74,000 8 245,823
15:15:34 2,136,000 ▲ 74,000 5 245,815
15:15:33 2,136,000 ▲ 74,000 1 245,810
15:15:32 2,136,000 ▲ 74,000 6 245,809
15:15:32 2,136,000 ▲ 74,000 110 245,803
15:15:28 2,135,000 ▲ 73,000 10 245,693
15:15:28 2,136,000 ▲ 74,000 3 245,683
15:15:28 2,136,000 ▲ 74,000 27 245,680
15:15:27 2,136,000 ▲ 74,000 21 245,653
15:15:27 2,136,000 ▲ 74,000 256 245,632
15:15:24 2,136,000 ▲ 74,000 2 245,376
15:15:22 2,136,000 ▲ 74,000 1 245,374
15:15:22 2,135,000 ▲ 73,000 1 245,373
15:15:20 2,136,000 ▲ 74,000 3 245,372
15:15:19 2,136,000 ▲ 74,000 12 245,369
15:15:19 2,135,000 ▲ 73,000 1 245,357
15:15:17 2,136,000 ▲ 74,000 3 245,356
15:15:17 2,135,000 ▲ 73,000 23 245,353
15:15:16 2,135,000 ▲ 73,000 15 245,330
15:15:16 2,136,000 ▲ 74,000 2 245,315
15:15:14 2,136,000 ▲ 74,000 2 245,313
15:15:14 2,135,000 ▲ 73,000 1 245,311
15:15:14 2,136,000 ▲ 74,000 2 245,310
15:15:14 2,135,000 ▲ 73,000 6 245,308
15:15:14 2,136,000 ▲ 74,000 1 245,302
15:15:13 2,136,000 ▲ 74,000 3 245,301
15:15:13 2,136,000 ▲ 74,000 8 245,298
15:15:13 2,136,000 ▲ 74,000 96 245,290
15:15:13 2,136,000 ▲ 74,000 4 245,194
15:15:13 2,135,000 ▲ 73,000 50 245,190
15:15:10 2,136,000 ▲ 74,000 1 245,140
15:15:10 2,135,000 ▲ 73,000 1 245,139
15:15:08 2,136,000 ▲ 74,000 5 245,138
15:15:08 2,135,000 ▲ 73,000 50 245,133
15:15:06 2,136,000 ▲ 74,000 2 245,083
15:15:06 2,136,000 ▲ 74,000 1 245,081
15:15:06 2,136,000 ▲ 74,000 3 245,080
15:15:06 2,136,000 ▲ 74,000 3 245,077
15:15:05 2,136,000 ▲ 74,000 1 245,074
15:15:02 2,135,000 ▲ 73,000 1 245,073
15:15:01 2,136,000 ▲ 74,000 2 245,072
15:15:01 2,136,000 ▲ 74,000 12 245,070
15:15:01 2,136,000 ▲ 74,000 4 245,058
15:15:01 2,136,000 ▲ 74,000 50 245,054
15:15:01 2,135,000 ▲ 73,000 1 245,004
15:15:01 2,136,000 ▲ 74,000 3 245,003
15:15:01 2,136,000 ▲ 74,000 2 245,000
15:15:01 2,136,000 ▲ 74,000 3 244,998
15:15:01 2,136,000 ▲ 74,000 1 244,995
15:15:00 2,136,000 ▲ 74,000 2 244,994
15:15:00 2,136,000 ▲ 74,000 1 244,992
15:15:00 2,135,000 ▲ 73,000 2 244,991
15:15:00 2,136,000 ▲ 74,000 1 244,989
15:15:00 2,136,000 ▲ 74,000 1 244,988
15:14:59 2,136,000 ▲ 74,000 1 244,987
15:14:59 2,136,000 ▲ 74,000 1 244,986
15:14:58 2,136,000 ▲ 74,000 1 244,985
15:14:58 2,136,000 ▲ 74,000 2 244,984
15:14:56 2,135,000 ▲ 73,000 4 244,982
15:14:56 2,135,000 ▲ 73,000 3 244,978
15:14:56 2,136,000 ▲ 74,000 3 244,975
15:14:53 2,136,000 ▲ 74,000 2 244,972
15:14:53 2,136,000 ▲ 74,000 5 244,970
15:14:52 2,135,000 ▲ 73,000 5 244,965
15:14:51 2,136,000 ▲ 74,000 1 244,960
15:14:51 2,136,000 ▲ 74,000 1 244,959
15:14:50 2,136,000 ▲ 74,000 1 244,958
15:14:49 2,135,000 ▲ 73,000 3 244,957
15:14:49 2,136,000 ▲ 74,000 3 244,954
15:14:48 2,136,000 ▲ 74,000 1 244,951
15:14:48 2,135,000 ▲ 73,000 2 244,950
15:14:47 2,136,000 ▲ 74,000 2 244,948
15:14:47 2,135,000 ▲ 73,000 15 244,946
15:14:47 2,136,000 ▲ 74,000 4 244,931
15:14:46 2,136,000 ▲ 74,000 3 244,927
15:14:46 2,135,000 ▲ 73,000 25 244,924
15:14:45 2,136,000 ▲ 74,000 6 244,899
15:14:45 2,136,000 ▲ 74,000 77 244,893
15:14:45 2,136,000 ▲ 74,000 1 244,816
15:14:45 2,136,000 ▲ 74,000 2 244,815
15:14:45 2,136,000 ▲ 74,000 1 244,813
15:14:45 2,136,000 ▲ 74,000 1 244,812
15:14:43 2,136,000 ▲ 74,000 2 244,811
15:14:43 2,135,000 ▲ 73,000 10 244,809
15:14:42 2,136,000 ▲ 74,000 14 244,799
15:14:42 2,135,000 ▲ 73,000 1 244,785
15:14:42 2,136,000 ▲ 74,000 2 244,784
15:14:42 2,135,000 ▲ 73,000 7 244,782
15:14:40 2,136,000 ▲ 74,000 2 244,775
15:14:40 2,136,000 ▲ 74,000 1 244,773
15:14:38 2,136,000 ▲ 74,000 1 244,772
15:14:38 2,136,000 ▲ 74,000 1 244,771
15:14:35 2,135,000 ▲ 73,000 1 244,770
15:14:34 2,136,000 ▲ 74,000 4 244,769
15:14:34 2,136,000 ▲ 74,000 2 244,765
15:14:34 2,136,000 ▲ 74,000 1 244,763
15:14:32 2,136,000 ▲ 74,000 2 244,762
15:14:31 2,136,000 ▲ 74,000 1 244,760
15:14:31 2,135,000 ▲ 73,000 1 244,759
15:14:31 2,136,000 ▲ 74,000 16 244,758
15:14:30 2,136,000 ▲ 74,000 207 244,742
15:14:29 2,136,000 ▲ 74,000 1 244,535
15:14:29 2,136,000 ▲ 74,000 2 244,534
15:14:29 2,136,000 ▲ 74,000 3 244,532
15:14:27 2,136,000 ▲ 74,000 4 244,529
15:14:24 2,136,000 ▲ 74,000 2 244,525
15:14:23 2,136,000 ▲ 74,000 2 244,523
15:14:21 2,136,000 ▲ 74,000 7 244,521
15:14:21 2,136,000 ▲ 74,000 83 244,514
15:14:19 2,136,000 ▲ 74,000 1 244,431
15:14:18 2,136,000 ▲ 74,000 3 244,430
15:14:18 2,136,000 ▲ 74,000 2 244,427
15:14:17 2,136,000 ▲ 74,000 4 244,425
15:14:17 2,136,000 ▲ 74,000 40 244,421
15:14:16 2,136,000 ▲ 74,000 2 244,381
15:14:16 2,136,000 ▲ 74,000 1 244,379
15:14:15 2,136,000 ▲ 74,000 4 244,378
15:14:15 2,136,000 ▲ 74,000 2 244,374
15:14:15 2,136,000 ▲ 74,000 2 244,372
15:14:15 2,136,000 ▲ 74,000 1 244,370
15:14:14 2,136,000 ▲ 74,000 16 244,369
15:14:14 2,136,000 ▲ 74,000 2 244,353
15:14:14 2,135,000 ▲ 73,000 220 244,351

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.