삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  07.23 12:21

1,340,000 (1,348,000)   [시가/고가/저가] 1,354,000 / 1,357,000 / 1,335,000 
전일비/등락률 ▼ 8,000 (-0.59%) 매도호가/호가잔량 1,341,000 / 215
거래량/전일동시간대비 57,999 /▲ 7,344 매수호가/호가잔량 1,340,000 / 16
상한가/하한가 1,550,000 / 1,146,000 총매도/총매수잔량 3,323 / 2,262

매도잔량 호가 매수잔량
665 1,350,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
174 1,349,000
136 1,348,000
317 1,347,000
299 1,346,000
871 1,345,000
255 1,344,000
150 1,343,000
241 1,342,000
215 1,341,000
 
1,340,000 16
1,339,000 266
1,338,000 159
1,337,000 50
1,336,000 234
1,335,000 499
1,334,000 316
1,333,000 231
1,332,000 257
1,331,000 234
 
총매도잔량 순매수잔량 총매수잔량
3,323 -1,061 2,262
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,028.79 (-0.14)    FUTURE 264.05 (+0.05)   Basis: -1.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:21:08 1,340,000 ▼ 8,000 5 57,992
12:21:07 1,340,000 ▼ 8,000 1 57,987
12:21:04 1,341,000 ▼ 7,000 7 57,986
12:21:00 1,340,000 ▼ 8,000 5 57,979
12:20:58 1,340,000 ▼ 8,000 10 57,973
12:20:58 1,340,000 ▼ 8,000 1 57,974
12:20:57 1,340,000 ▼ 8,000 2 57,963
12:20:57 1,340,000 ▼ 8,000 10 57,961
12:20:47 1,340,000 ▼ 8,000 2 57,951
12:20:46 1,340,000 ▼ 8,000 1 57,949
12:20:45 1,341,000 ▼ 7,000 50 57,948
12:20:44 1,341,000 ▼ 7,000 2 57,898
12:20:43 1,341,000 ▼ 7,000 9 57,896
12:20:42 1,340,000 ▼ 8,000 1 57,887
12:20:41 1,341,000 ▼ 7,000 6 57,886
12:20:41 1,340,000 ▼ 8,000 4 57,880
12:20:27 1,341,000 ▼ 7,000 65 57,876
12:20:27 1,341,000 ▼ 7,000 1 57,811
12:20:24 1,339,000 ▼ 9,000 9 57,810
12:20:22 1,340,000 ▼ 8,000 1 57,801
12:20:22 1,340,000 ▼ 8,000 5 57,800
12:20:20 1,340,000 ▼ 8,000 1 57,795
12:20:20 1,340,000 ▼ 8,000 1 57,794
12:20:18 1,340,000 ▼ 8,000 6 57,793
12:20:17 1,340,000 ▼ 8,000 1 57,787
12:20:15 1,340,000 ▼ 8,000 1 57,786
12:20:15 1,340,000 ▼ 8,000 1 57,785
12:20:15 1,340,000 ▼ 8,000 1 57,784
12:20:14 1,339,000 ▼ 9,000 1 57,783
12:20:13 1,340,000 ▼ 8,000 1 57,782
12:20:13 1,339,000 ▼ 9,000 1 57,781
12:20:11 1,340,000 ▼ 8,000 1 57,780
12:20:11 1,340,000 ▼ 8,000 5 57,779
12:20:10 1,340,000 ▼ 8,000 1 57,774
12:20:10 1,339,000 ▼ 9,000 1 57,773
12:20:08 1,340,000 ▼ 8,000 1 57,772
12:20:07 1,340,000 ▼ 8,000 1 57,771
12:20:00 1,340,000 ▼ 8,000 43 57,770
12:19:59 1,340,000 ▼ 8,000 7 57,727
12:19:59 1,340,000 ▼ 8,000 2 57,720
12:19:54 1,340,000 ▼ 8,000 1 57,718
12:19:53 1,340,000 ▼ 8,000 6 57,717
12:19:53 1,340,000 ▼ 8,000 1 57,711
12:19:53 1,340,000 ▼ 8,000 1 57,710
12:19:51 1,340,000 ▼ 8,000 25 57,709
12:19:51 1,340,000 ▼ 8,000 1 57,684
12:19:51 1,340,000 ▼ 8,000 1 57,683
12:19:44 1,340,000 ▼ 8,000 11 57,682
12:19:43 1,340,000 ▼ 8,000 1 57,671
12:19:43 1,340,000 ▼ 8,000 1 57,670
12:19:37 1,340,000 ▼ 8,000 1 57,669
12:19:36 1,340,000 ▼ 8,000 2 57,668
12:19:36 1,340,000 ▼ 8,000 1 57,666
12:19:36 1,340,000 ▼ 8,000 2 57,665
12:19:36 1,340,000 ▼ 8,000 1 57,663
12:19:34 1,340,000 ▼ 8,000 1 57,662
12:19:34 1,340,000 ▼ 8,000 1 57,661
12:19:33 1,340,000 ▼ 8,000 1 57,660
12:19:33 1,340,000 ▼ 8,000 10 57,659
12:19:32 1,340,000 ▼ 8,000 1 57,649
12:19:16 1,341,000 ▼ 7,000 2 57,648
12:19:14 1,340,000 ▼ 8,000 2 57,646
12:19:14 1,340,000 ▼ 8,000 5 57,644
12:19:14 1,340,000 ▼ 8,000 5 57,639
12:19:06 1,340,000 ▼ 8,000 10 57,634
12:19:03 1,340,000 ▼ 8,000 1 57,624
12:19:03 1,340,000 ▼ 8,000 2 57,623
12:19:03 1,340,000 ▼ 8,000 8 57,621
12:19:02 1,340,000 ▼ 8,000 3 57,613
12:19:02 1,340,000 ▼ 8,000 1 57,610
12:19:02 1,340,000 ▼ 8,000 1 57,609
12:19:02 1,340,000 ▼ 8,000 4 57,608
12:19:02 1,340,000 ▼ 8,000 3 57,604
12:19:02 1,340,000 ▼ 8,000 1 57,601
12:19:01 1,340,000 ▼ 8,000 4 57,600
12:19:00 1,340,000 ▼ 8,000 1 57,596
12:18:58 1,341,000 ▼ 7,000 5 57,595
12:18:57 1,340,000 ▼ 8,000 9 57,590
12:18:57 1,340,000 ▼ 8,000 50 57,581
12:18:55 1,339,000 ▼ 9,000 2 57,531
12:18:55 1,339,000 ▼ 9,000 2 57,529
12:18:55 1,339,000 ▼ 9,000 18 57,527
12:18:55 1,339,000 ▼ 9,000 1 57,509
12:18:55 1,339,000 ▼ 9,000 1 57,508
12:18:55 1,339,000 ▼ 9,000 1 57,507
12:18:55 1,340,000 ▼ 8,000 9 57,506
12:18:52 1,340,000 ▼ 8,000 1 57,497
12:18:50 1,340,000 ▼ 8,000 6 57,496
12:18:49 1,340,000 ▼ 8,000 5 57,490
12:18:48 1,340,000 ▼ 8,000 10 57,485
12:18:46 1,340,000 ▼ 8,000 6 57,475
12:18:43 1,340,000 ▼ 8,000 2 57,469
12:18:30 1,341,000 ▼ 7,000 11 57,467
12:18:29 1,341,000 ▼ 7,000 1 57,456
12:18:27 1,340,000 ▼ 8,000 2 57,455
12:18:26 1,340,000 ▼ 8,000 3 57,453
12:18:25 1,340,000 ▼ 8,000 2 57,450
12:18:24 1,340,000 ▼ 8,000 1 57,448
12:18:24 1,341,000 ▼ 7,000 2 57,447
12:18:23 1,340,000 ▼ 8,000 1 57,445
12:18:23 1,340,000 ▼ 8,000 1 57,444
12:18:22 1,340,000 ▼ 8,000 1 57,443
12:18:19 1,340,000 ▼ 8,000 1 57,442
12:18:17 1,340,000 ▼ 8,000 5 57,441
12:18:14 1,340,000 ▼ 8,000 1 57,436
12:18:14 1,340,000 ▼ 8,000 1 57,435
12:18:12 1,340,000 ▼ 8,000 1 57,434
12:17:59 1,340,000 ▼ 8,000 1 57,433
12:17:57 1,340,000 ▼ 8,000 1 57,432
12:17:56 1,340,000 ▼ 8,000 15 57,431
12:17:56 1,340,000 ▼ 8,000 1 57,416
12:17:52 1,340,000 ▼ 8,000 1 57,415
12:17:49 1,340,000 ▼ 8,000 1 57,414
12:17:48 1,340,000 ▼ 8,000 1 57,413
12:17:48 1,340,000 ▼ 8,000 1 57,412
12:17:47 1,340,000 ▼ 8,000 10 57,411
12:17:46 1,340,000 ▼ 8,000 10 57,401
12:17:46 1,340,000 ▼ 8,000 1 57,391
12:17:43 1,340,000 ▼ 8,000 1 57,390
12:17:40 1,340,000 ▼ 8,000 1 57,389
12:17:37 1,341,000 ▼ 7,000 5 57,388
12:17:34 1,340,000 ▼ 8,000 1 57,383
12:17:33 1,340,000 ▼ 8,000 1 57,382
12:17:27 1,340,000 ▼ 8,000 1 57,381
12:17:25 1,340,000 ▼ 8,000 1 57,380
12:17:23 1,341,000 ▼ 7,000 9 57,379
12:17:20 1,340,000 ▼ 8,000 5 57,370
12:17:18 1,340,000 ▼ 8,000 1 57,365
12:17:16 1,340,000 ▼ 8,000 4 57,364
12:17:16 1,341,000 ▼ 7,000 1 57,360
12:17:16 1,341,000 ▼ 7,000 1 57,359
12:17:16 1,340,000 ▼ 8,000 5 57,358
12:17:15 1,340,000 ▼ 8,000 2 57,353
12:17:14 1,340,000 ▼ 8,000 16 57,351
12:17:13 1,340,000 ▼ 8,000 1 57,335
12:17:13 1,340,000 ▼ 8,000 1 57,334
12:17:12 1,340,000 ▼ 8,000 1 57,333
12:17:12 1,340,000 ▼ 8,000 12 57,332
12:17:11 1,340,000 ▼ 8,000 1 57,320
12:17:10 1,340,000 ▼ 8,000 4 57,319
12:17:10 1,340,000 ▼ 8,000 1 57,315
12:17:10 1,340,000 ▼ 8,000 1 57,314
12:17:09 1,340,000 ▼ 8,000 1 57,313
12:17:08 1,341,000 ▼ 7,000 66 57,312
12:17:07 1,340,000 ▼ 8,000 1 57,246
12:17:07 1,340,000 ▼ 8,000 1 57,245
12:17:07 1,340,000 ▼ 8,000 39 57,244
12:17:07 1,340,000 ▼ 8,000 11 57,205
12:17:04 1,340,000 ▼ 8,000 3 57,194
12:17:04 1,340,000 ▼ 8,000 1 57,191
12:17:02 1,340,000 ▼ 8,000 1 57,190
12:16:58 1,340,000 ▼ 8,000 10 57,189
12:16:55 1,340,000 ▼ 8,000 2 57,179
12:16:54 1,340,000 ▼ 8,000 23 57,177
12:16:54 1,340,000 ▼ 8,000 1 57,154
12:16:53 1,340,000 ▼ 8,000 1 57,153
12:16:52 1,340,000 ▼ 8,000 1 57,152
12:16:51 1,340,000 ▼ 8,000 11 57,151
12:16:50 1,340,000 ▼ 8,000 1 57,140
12:16:48 1,340,000 ▼ 8,000 1 57,139
12:16:48 1,341,000 ▼ 7,000 10 57,138
12:16:46 1,340,000 ▼ 8,000 1 57,128
12:16:44 1,340,000 ▼ 8,000 2 57,127
12:16:44 1,340,000 ▼ 8,000 1 57,125
12:16:38 1,340,000 ▼ 8,000 10 57,124
12:16:31 1,340,000 ▼ 8,000 2 57,114
12:16:30 1,340,000 ▼ 8,000 1 57,112
12:16:29 1,340,000 ▼ 8,000 10 57,111
12:16:25 1,340,000 ▼ 8,000 1 57,101
12:16:23 1,340,000 ▼ 8,000 1 57,100
12:16:21 1,341,000 ▼ 7,000 4 57,099
12:16:20 1,340,000 ▼ 8,000 1 57,095
12:16:18 1,340,000 ▼ 8,000 1 57,094
12:16:14 1,340,000 ▼ 8,000 26 57,093
12:16:11 1,340,000 ▼ 8,000 1 57,067
12:16:09 1,340,000 ▼ 8,000 8 57,066
12:16:09 1,340,000 ▼ 8,000 1 57,058
12:16:09 1,340,000 ▼ 8,000 1 57,057
12:16:07 1,340,000 ▼ 8,000 1 57,056
12:16:07 1,340,000 ▼ 8,000 1 57,055
12:16:06 1,340,000 ▼ 8,000 6 57,054
12:16:04 1,341,000 ▼ 7,000 2 57,048
12:16:01 1,340,000 ▼ 8,000 10 57,046
12:15:59 1,340,000 ▼ 8,000 2 57,036
12:15:58 1,340,000 ▼ 8,000 3 57,034
12:15:57 1,340,000 ▼ 8,000 1 57,031
12:15:57 1,340,000 ▼ 8,000 6 57,030
12:15:54 1,340,000 ▼ 8,000 10 57,024
12:15:54 1,340,000 ▼ 8,000 2 57,014
12:15:53 1,340,000 ▼ 8,000 6 57,012
12:15:53 1,341,000 ▼ 7,000 1 57,006
12:15:52 1,340,000 ▼ 8,000 2 57,005
12:15:51 1,341,000 ▼ 7,000 10 57,003
12:15:46 1,340,000 ▼ 8,000 12 56,993
12:15:43 1,340,000 ▼ 8,000 5 56,981
12:15:36 1,340,000 ▼ 8,000 1 56,976
12:15:35 1,340,000 ▼ 8,000 1 56,975
12:15:28 1,340,000 ▼ 8,000 5 56,974
12:15:28 1,340,000 ▼ 8,000 1 56,969
12:15:26 1,340,000 ▼ 8,000 5 56,968
12:15:21 1,340,000 ▼ 8,000 1 56,963
12:15:18 1,340,000 ▼ 8,000 4 56,962
12:15:18 1,340,000 ▼ 8,000 1 56,958
12:15:17 1,340,000 ▼ 8,000 1 56,957
12:15:16 1,340,000 ▼ 8,000 1 56,956
12:15:11 1,340,000 ▼ 8,000 1 56,955
12:15:11 1,341,000 ▼ 7,000 2 56,954
12:15:10 1,340,000 ▼ 8,000 10 56,952
12:15:10 1,340,000 ▼ 8,000 1 56,942
12:15:05 1,340,000 ▼ 8,000 1 56,941
12:15:05 1,340,000 ▼ 8,000 1 56,940
12:15:04 1,340,000 ▼ 8,000 1 56,939
12:15:04 1,340,000 ▼ 8,000 1 56,938
12:15:03 1,340,000 ▼ 8,000 1 56,937
12:15:03 1,341,000 ▼ 7,000 1 56,936
12:14:57 1,341,000 ▼ 7,000 11 56,935
12:14:51 1,340,000 ▼ 8,000 1 56,924
12:14:49 1,340,000 ▼ 8,000 1 56,923
12:14:48 1,340,000 ▼ 8,000 1 56,922
12:14:33 1,341,000 ▼ 7,000 5 56,921
12:14:32 1,340,000 ▼ 8,000 3 56,916
12:14:29 1,340,000 ▼ 8,000 5 56,913
12:14:29 1,340,000 ▼ 8,000 10 56,908
12:14:24 1,340,000 ▼ 8,000 1 56,898
12:14:24 1,340,000 ▼ 8,000 1 56,897
12:14:24 1,340,000 ▼ 8,000 1 56,896
12:14:23 1,340,000 ▼ 8,000 10 56,895
12:14:21 1,340,000 ▼ 8,000 1 56,885
12:14:20 1,341,000 ▼ 7,000 9 56,884
12:14:11 1,340,000 ▼ 8,000 2 56,875
12:14:10 1,340,000 ▼ 8,000 4 56,873
12:14:10 1,340,000 ▼ 8,000 5 56,869
12:14:09 1,340,000 ▼ 8,000 1 56,864
12:14:08 1,340,000 ▼ 8,000 1 56,863
12:14:05 1,341,000 ▼ 7,000 1 56,862
12:14:01 1,340,000 ▼ 8,000 3 56,861
12:13:59 1,340,000 ▼ 8,000 1 56,858
12:13:58 1,340,000 ▼ 8,000 1 56,857
12:13:53 1,341,000 ▼ 7,000 5 56,856
12:13:52 1,340,000 ▼ 8,000 10 56,851
12:13:49 1,341,000 ▼ 7,000 65 56,841
12:13:44 1,341,000 ▼ 7,000 4 56,776
12:13:44 1,341,000 ▼ 7,000 2 56,772
12:13:39 1,341,000 ▼ 7,000 1 56,770
12:13:39 1,340,000 ▼ 8,000 4 56,769
12:13:35 1,341,000 ▼ 7,000 2 56,765
12:13:35 1,341,000 ▼ 7,000 1 56,763
12:13:35 1,341,000 ▼ 7,000 1 56,762
12:13:35 1,341,000 ▼ 7,000 12 56,761
12:13:34 1,341,000 ▼ 7,000 39 56,749
12:13:34 1,341,000 ▼ 7,000 1 56,710
12:13:34 1,341,000 ▼ 7,000 5 56,709
12:13:34 1,341,000 ▼ 7,000 14 56,704
12:13:34 1,341,000 ▼ 7,000 5 56,690
12:13:34 1,341,000 ▼ 7,000 100 56,685
12:13:33 1,341,000 ▼ 7,000 1 56,585
12:13:33 1,341,000 ▼ 7,000 1 56,584
12:13:32 1,341,000 ▼ 7,000 5 56,583
12:13:31 1,341,000 ▼ 7,000 1 56,578
12:13:29 1,341,000 ▼ 7,000 5 56,577
12:13:28 1,341,000 ▼ 7,000 1 56,572
12:13:26 1,341,000 ▼ 7,000 1 56,571
12:13:24 1,342,000 ▼ 6,000 20 56,570
12:13:22 1,341,000 ▼ 7,000 1 56,550
12:13:21 1,341,000 ▼ 7,000 5 56,549
12:13:21 1,341,000 ▼ 7,000 1 56,544
12:13:20 1,341,000 ▼ 7,000 1 56,543
12:13:17 1,341,000 ▼ 7,000 1 56,542
12:13:17 1,341,000 ▼ 7,000 100 56,541
12:13:16 1,341,000 ▼ 7,000 1 56,441
12:13:15 1,342,000 ▼ 6,000 2 56,440
12:13:15 1,341,000 ▼ 7,000 8 56,438
12:13:15 1,341,000 ▼ 7,000 1 56,430
12:13:15 1,341,000 ▼ 7,000 2 56,429
12:13:12 1,341,000 ▼ 7,000 18 56,427
12:13:09 1,341,000 ▼ 7,000 6 56,409
12:13:08 1,341,000 ▼ 7,000 1 56,403
12:13:07 1,341,000 ▼ 7,000 1 56,402
12:13:06 1,341,000 ▼ 7,000 12 56,401
12:13:05 1,341,000 ▼ 7,000 50 56,389
12:13:05 1,341,000 ▼ 7,000 1 56,339
12:13:05 1,341,000 ▼ 7,000 3 56,338
12:13:04 1,341,000 ▼ 7,000 6 56,335
12:13:03 1,341,000 ▼ 7,000 1 56,329
12:13:02 1,341,000 ▼ 7,000 1 56,328
12:13:01 1,341,000 ▼ 7,000 2 56,327
12:13:00 1,342,000 ▼ 6,000 12 56,325
12:12:58 1,341,000 ▼ 7,000 3 56,313
12:12:53 1,342,000 ▼ 6,000 9 56,310
12:12:49 1,341,000 ▼ 7,000 1 56,301
12:12:48 1,342,000 ▼ 6,000 9 56,300
12:12:45 1,341,000 ▼ 7,000 2 56,291
12:12:37 1,341,000 ▼ 7,000 5 56,289
12:12:35 1,341,000 ▼ 7,000 5 56,284
12:12:35 1,341,000 ▼ 7,000 5 56,279
12:12:34 1,341,000 ▼ 7,000 9 56,274
12:12:33 1,341,000 ▼ 7,000 1 56,265
12:12:30 1,341,000 ▼ 7,000 1 56,264
12:12:29 1,341,000 ▼ 7,000 1 56,263
12:12:29 1,342,000 ▼ 6,000 1 56,262
12:12:26 1,341,000 ▼ 7,000 1 56,261
12:12:26 1,341,000 ▼ 7,000 1 56,260
12:12:22 1,341,000 ▼ 7,000 1 56,259
12:12:20 1,341,000 ▼ 7,000 1 56,258
12:12:20 1,341,000 ▼ 7,000 10 56,257
12:12:19 1,341,000 ▼ 7,000 1 56,247
12:12:19 1,341,000 ▼ 7,000 1 56,246
12:12:12 1,341,000 ▼ 7,000 1 56,245
12:12:11 1,341,000 ▼ 7,000 1 56,244
12:12:10 1,341,000 ▼ 7,000 1 56,243
12:12:10 1,341,000 ▼ 7,000 1 56,242
12:12:05 1,341,000 ▼ 7,000 1 56,241
12:12:02 1,341,000 ▼ 7,000 4 56,240
12:11:59 1,341,000 ▼ 7,000 2 56,236
12:11:49 1,341,000 ▼ 7,000 2 56,234
12:11:48 1,341,000 ▼ 7,000 10 56,232
12:11:48 1,341,000 ▼ 7,000 2 56,222
12:11:44 1,341,000 ▼ 7,000 1 56,220
12:11:43 1,341,000 ▼ 7,000 1 56,219
12:11:38 1,341,000 ▼ 7,000 3 56,218
12:11:38 1,341,000 ▼ 7,000 5 56,215
12:11:32 1,341,000 ▼ 7,000 3 56,210
12:11:28 1,342,000 ▼ 6,000 5 56,207
12:11:24 1,342,000 ▼ 6,000 2 56,202
12:11:17 1,342,000 ▼ 6,000 9 56,200
12:11:15 1,341,000 ▼ 7,000 10 56,191
12:11:15 1,342,000 ▼ 6,000 1 56,181
12:11:13 1,341,000 ▼ 7,000 2 56,180
12:11:13 1,341,000 ▼ 7,000 1 56,178
12:11:10 1,341,000 ▼ 7,000 1 56,177
12:11:09 1,341,000 ▼ 7,000 1 56,176
12:11:08 1,342,000 ▼ 6,000 4 56,175
12:11:06 1,342,000 ▼ 6,000 3 56,171
12:11:05 1,341,000 ▼ 7,000 10 56,168
12:11:04 1,341,000 ▼ 7,000 11 56,158
12:11:04 1,341,000 ▼ 7,000 5 56,147
12:11:01 1,341,000 ▼ 7,000 1 56,142
12:11:01 1,341,000 ▼ 7,000 3 56,141
12:11:01 1,341,000 ▼ 7,000 1 56,138
12:11:00 1,341,000 ▼ 7,000 18 56,137
12:10:56 1,342,000 ▼ 6,000 10 56,119
12:10:54 1,342,000 ▼ 6,000 1 56,109
12:10:54 1,342,000 ▼ 6,000 1 56,108
12:10:50 1,341,000 ▼ 7,000 1 56,107
12:10:50 1,341,000 ▼ 7,000 1 56,106
12:10:47 1,341,000 ▼ 7,000 25 56,105
12:10:44 1,341,000 ▼ 7,000 1 56,080
12:10:44 1,341,000 ▼ 7,000 18 56,079
12:10:44 1,341,000 ▼ 7,000 1 56,061
12:10:44 1,341,000 ▼ 7,000 1 56,060
12:10:44 1,341,000 ▼ 7,000 1 56,059
12:10:41 1,341,000 ▼ 7,000 5 56,058
12:10:41 1,341,000 ▼ 7,000 5 56,053
12:10:38 1,341,000 ▼ 7,000 1 56,048
12:10:38 1,341,000 ▼ 7,000 1 56,047
12:10:37 1,341,000 ▼ 7,000 6 56,046
12:10:34 1,341,000 ▼ 7,000 2 56,040
12:10:30 1,342,000 ▼ 6,000 65 56,038
12:10:29 1,341,000 ▼ 7,000 1 55,973
12:10:28 1,341,000 ▼ 7,000 200 55,972
12:10:27 1,341,000 ▼ 7,000 1 55,772
12:10:26 1,341,000 ▼ 7,000 16 55,771
12:10:22 1,341,000 ▼ 7,000 1 55,755
12:10:21 1,341,000 ▼ 7,000 1 55,754
12:10:21 1,341,000 ▼ 7,000 9 55,753
12:10:21 1,341,000 ▼ 7,000 1 55,744
12:10:20 1,341,000 ▼ 7,000 6 55,743
12:10:18 1,341,000 ▼ 7,000 1 55,737
12:10:17 1,341,000 ▼ 7,000 1 55,736
12:10:15 1,341,000 ▼ 7,000 6 55,735
12:10:12 1,341,000 ▼ 7,000 3 55,729
12:10:11 1,341,000 ▼ 7,000 10 55,726
12:10:10 1,341,000 ▼ 7,000 2 55,716
12:10:09 1,341,000 ▼ 7,000 1 55,714
12:10:09 1,341,000 ▼ 7,000 4 55,713
12:10:03 1,341,000 ▼ 7,000 12 55,709
12:10:00 1,341,000 ▼ 7,000 43 55,697
12:09:57 1,341,000 ▼ 7,000 10 55,654
12:09:56 1,341,000 ▼ 7,000 1 55,644
12:09:47 1,341,000 ▼ 7,000 1 55,643
12:09:45 1,342,000 ▼ 6,000 1 55,642
12:09:45 1,342,000 ▼ 6,000 10 55,641
12:09:36 1,342,000 ▼ 6,000 1 55,631
12:09:36 1,341,000 ▼ 7,000 1 55,630
12:09:35 1,341,000 ▼ 7,000 1 55,629
12:09:33 1,341,000 ▼ 7,000 1 55,628
12:09:32 1,341,000 ▼ 7,000 1 55,627
12:09:31 1,342,000 ▼ 6,000 2 55,626
12:09:31 1,341,000 ▼ 7,000 5 55,624
12:09:30 1,341,000 ▼ 7,000 2 55,619
12:09:30 1,341,000 ▼ 7,000 1 55,617
12:09:29 1,341,000 ▼ 7,000 10 55,616
12:09:28 1,341,000 ▼ 7,000 2 55,606
12:09:23 1,341,000 ▼ 7,000 1 55,604
12:09:21 1,341,000 ▼ 7,000 1 55,603
12:09:14 1,342,000 ▼ 6,000 1 55,602
12:09:13 1,341,000 ▼ 7,000 10 55,601
12:09:11 1,341,000 ▼ 7,000 1 55,591
12:09:10 1,341,000 ▼ 7,000 1 55,590
12:09:08 1,341,000 ▼ 7,000 1 55,589
12:09:04 1,341,000 ▼ 7,000 1 55,588
12:09:03 1,342,000 ▼ 6,000 2 55,587
12:08:59 1,342,000 ▼ 6,000 9 55,585
12:08:58 1,341,000 ▼ 7,000 1 55,576
12:08:56 1,341,000 ▼ 7,000 1 55,575
12:08:49 1,341,000 ▼ 7,000 1 55,574
12:08:47 1,342,000 ▼ 6,000 10 55,573
12:08:47 1,342,000 ▼ 6,000 4 55,563
12:08:47 1,342,000 ▼ 6,000 5 55,559
12:08:45 1,342,000 ▼ 6,000 1 55,554
12:08:45 1,342,000 ▼ 6,000 3 55,553
12:08:42 1,342,000 ▼ 6,000 1 55,550
12:08:40 1,342,000 ▼ 6,000 1 55,549
12:08:38 1,342,000 ▼ 6,000 10 55,548
12:08:36 1,342,000 ▼ 6,000 1 55,538
12:08:35 1,342,000 ▼ 6,000 1 55,537
12:08:33 1,342,000 ▼ 6,000 1 55,536
12:08:33 1,342,000 ▼ 6,000 1 55,535
12:08:31 1,343,000 ▼ 5,000 4 55,534
12:08:29 1,342,000 ▼ 6,000 1 55,530
12:08:24 1,343,000 ▼ 5,000 6 55,529
12:08:13 1,343,000 ▼ 5,000 9 55,523
12:08:11 1,342,000 ▼ 6,000 4 55,514
12:08:11 1,342,000 ▼ 6,000 15 55,510
12:08:11 1,342,000 ▼ 6,000 11 55,495
12:08:10 1,342,000 ▼ 6,000 1 55,484
12:08:07 1,342,000 ▼ 6,000 2 55,483
12:08:07 1,342,000 ▼ 6,000 1 55,481
12:08:05 1,342,000 ▼ 6,000 1 55,480
12:08:02 1,342,000 ▼ 6,000 10 55,479
12:07:58 1,342,000 ▼ 6,000 5 55,469
12:07:55 1,342,000 ▼ 6,000 1 55,464
12:07:52 1,342,000 ▼ 6,000 6 55,463
12:07:44 1,343,000 ▼ 5,000 1 55,457
12:07:43 1,342,000 ▼ 6,000 2 55,456
12:07:37 1,342,000 ▼ 6,000 1 55,454
12:07:35 1,342,000 ▼ 6,000 1 55,453
12:07:31 1,342,000 ▼ 6,000 20 55,452
12:07:31 1,342,000 ▼ 6,000 6 55,432
12:07:27 1,342,000 ▼ 6,000 19 55,426
12:07:26 1,342,000 ▼ 6,000 100 55,407
12:07:21 1,341,000 ▼ 7,000 1 55,307
12:07:20 1,341,000 ▼ 7,000 10 55,306
12:07:19 1,343,000 ▼ 5,000 24 55,296
12:07:18 1,342,000 ▼ 6,000 7 55,272
12:07:18 1,342,000 ▼ 6,000 5 55,265
12:07:18 1,342,000 ▼ 6,000 72 55,260
12:07:17 1,342,000 ▼ 6,000 28 55,188
12:07:15 1,343,000 ▼ 5,000 43 55,160
12:07:13 1,342,000 ▼ 6,000 1 55,117
12:07:12 1,342,000 ▼ 6,000 1 55,116
12:07:11 1,343,000 ▼ 5,000 65 55,115
12:07:07 1,342,000 ▼ 6,000 2 55,050
12:07:02 1,342,000 ▼ 6,000 16 55,048
12:07:01 1,342,000 ▼ 6,000 1 55,032
12:07:01 1,343,000 ▼ 5,000 2 55,031
12:06:59 1,342,000 ▼ 6,000 1 55,029
12:06:59 1,342,000 ▼ 6,000 1 55,028
12:06:56 1,343,000 ▼ 5,000 11 55,027
12:06:53 1,342,000 ▼ 6,000 5 55,016
12:06:53 1,342,000 ▼ 6,000 5 55,011
12:06:52 1,342,000 ▼ 6,000 1 55,006
12:06:51 1,342,000 ▼ 6,000 1 55,005
12:06:49 1,342,000 ▼ 6,000 1 55,004
12:06:44 1,342,000 ▼ 6,000 1 55,003
12:06:43 1,343,000 ▼ 5,000 2 55,002
12:06:42 1,343,000 ▼ 5,000 9 55,000
12:06:38 1,342,000 ▼ 6,000 4 54,991
12:06:37 1,342,000 ▼ 6,000 1 54,987
12:06:37 1,342,000 ▼ 6,000 10 54,986
12:06:36 1,342,000 ▼ 6,000 2 54,976
12:06:35 1,342,000 ▼ 6,000 1 54,974
12:06:32 1,342,000 ▼ 6,000 12 54,973
12:06:31 1,342,000 ▼ 6,000 4 54,961
12:06:31 1,342,000 ▼ 6,000 11 54,957
12:06:31 1,342,000 ▼ 6,000 15 54,946
12:06:31 1,341,000 ▼ 7,000 1 54,931
12:06:31 1,342,000 ▼ 6,000 1 54,930
12:06:30 1,342,000 ▼ 6,000 1 54,929
12:06:25 1,342,000 ▼ 6,000 5 54,928
12:06:22 1,342,000 ▼ 6,000 2 54,923
12:06:16 1,342,000 ▼ 6,000 1 54,921
12:06:15 1,342,000 ▼ 6,000 1 54,920
12:06:11 1,342,000 ▼ 6,000 1 54,919
12:06:11 1,342,000 ▼ 6,000 4 54,918
12:06:09 1,342,000 ▼ 6,000 8 54,914
12:06:08 1,342,000 ▼ 6,000 10 54,906
12:06:02 1,342,000 ▼ 6,000 1 54,896
12:06:02 1,342,000 ▼ 6,000 1 54,895
12:06:02 1,342,000 ▼ 6,000 5 54,894
12:06:01 1,342,000 ▼ 6,000 8 54,889
12:06:01 1,342,000 ▼ 6,000 2 54,881
12:05:56 1,342,000 ▼ 6,000 5 54,879
12:05:55 1,342,000 ▼ 6,000 1 54,874
12:05:55 1,343,000 ▼ 5,000 4 54,873
12:05:44 1,343,000 ▼ 5,000 1 54,869
12:05:40 1,342,000 ▼ 6,000 1 54,868
12:05:35 1,342,000 ▼ 6,000 10 54,867
12:05:31 1,342,000 ▼ 6,000 4 54,857
12:05:28 1,342,000 ▼ 6,000 1 54,853

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 12:21    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,028.48 ▼ 0.45 -0.02%
코스닥 564.63 ▼ 0.3 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.