삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  11.21 15:29

1,223,000 (1,210,000)   [시가/고가/저가] 1,219,000 / 1,226,000 / 1,217,000 
전일비/등락률 ▲ 13,000 (1.07%) 매도호가/호가잔량 1,223,000 / 9,484
거래량/전일동시간대비 186,555 /▲ 71,279 매수호가/호가잔량 1,222,000 / 577
상한가/하한가 1,391,000 / 1,029,000 총매도/총매수잔량 25,763 / 15,133

매도잔량 호가 매수잔량
4,485 1,232,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,325 1,231,000
5,558 1,230,000
1,216 1,229,000
875 1,228,000
1,058 1,227,000
826 1,226,000
513 1,225,000
423 1,224,000
9,484 1,223,000
 
1,222,000 577
1,221,000 52
1,220,000 397
1,219,000 362
1,218,000 1,035
1,217,000 4,584
1,216,000 1,062
1,215,000 4,766
1,214,000 855
1,213,000 1,443
 
총매도잔량 순매수잔량 총매수잔량
25,763 -10,630 15,133
시간외잔량 시간외잔량
0 1,656
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,964.84 (+6.80)    FUTURE 250.45 (+0.35)   Basis: -0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:18 1,223,000 ▲ 13,000 1 186,555
15:25:07 1,223,000 ▲ 13,000 1 186,554
15:24:34 1,223,000 ▲ 13,000 10 186,553
15:23:21 1,223,000 ▲ 13,000 3 186,543
15:22:17 1,223,000 ▲ 13,000 1 186,540
15:22:09 1,223,000 ▲ 13,000 70 186,539
15:21:01 1,223,000 ▲ 13,000 10 186,469
15:16:53 1,223,000 ▲ 13,000 2,898 186,459
15:12:39 1,223,000 ▲ 13,000 10 183,561
15:11:46 1,223,000 ▲ 13,000 1 183,551
15:10:00 1,223,000 ▲ 13,000 178 183,550
15:00:00 1,223,000 ▲ 13,000 13,030 183,372
14:49:58 1,223,000 ▲ 13,000 2,022 170,342
14:49:58 1,222,000 ▲ 12,000 5 168,320
14:49:57 1,223,000 ▲ 13,000 13 168,315
14:49:52 1,222,000 ▲ 12,000 1 168,302
14:49:51 1,222,000 ▲ 12,000 5 168,301
14:49:51 1,222,000 ▲ 12,000 1 168,296
14:49:50 1,223,000 ▲ 13,000 1 168,295
14:49:47 1,222,000 ▲ 12,000 1 168,294
14:49:47 1,222,000 ▲ 12,000 5 168,293
14:49:45 1,223,000 ▲ 13,000 1 168,288
14:49:43 1,222,000 ▲ 12,000 5 168,287
14:49:43 1,223,000 ▲ 13,000 165 168,282
14:49:43 1,223,000 ▲ 13,000 165 168,117
14:49:43 1,223,000 ▲ 13,000 165 167,952
14:49:43 1,222,000 ▲ 12,000 9 167,787
14:49:42 1,222,000 ▲ 12,000 1 167,778
14:49:40 1,222,000 ▲ 12,000 3 167,777
14:49:38 1,223,000 ▲ 13,000 1 167,774
14:49:38 1,223,000 ▲ 13,000 1 167,773
14:49:36 1,222,000 ▲ 12,000 1 167,772
14:49:32 1,223,000 ▲ 13,000 19 167,771
14:49:32 1,223,000 ▲ 13,000 21 167,752
14:49:32 1,223,000 ▲ 13,000 21 167,731
14:49:32 1,223,000 ▲ 13,000 21 167,710
14:49:32 1,223,000 ▲ 13,000 19 167,689
14:49:32 1,223,000 ▲ 13,000 5 167,670
14:49:32 1,222,000 ▲ 12,000 1 167,665
14:49:32 1,223,000 ▲ 13,000 19 167,664
14:49:32 1,223,000 ▲ 13,000 20 167,645
14:49:32 1,223,000 ▲ 13,000 19 167,625
14:49:32 1,223,000 ▲ 13,000 20 167,606
14:49:32 1,223,000 ▲ 13,000 19 167,586
14:49:32 1,223,000 ▲ 13,000 20 167,567
14:49:32 1,223,000 ▲ 13,000 20 167,547
14:49:32 1,222,000 ▲ 12,000 1 167,527
14:49:32 1,223,000 ▲ 13,000 1 167,526
14:49:31 1,222,000 ▲ 12,000 19 167,525
14:49:31 1,222,000 ▲ 12,000 3 167,506
14:49:31 1,222,000 ▲ 12,000 19 167,484
14:49:31 1,222,000 ▲ 12,000 19 167,503
14:49:31 1,222,000 ▲ 12,000 1 167,465
14:49:31 1,223,000 ▲ 13,000 10 167,464
14:49:31 1,223,000 ▲ 13,000 7 167,454
14:49:30 1,223,000 ▲ 13,000 3 167,447
14:49:30 1,223,000 ▲ 13,000 3 167,444
14:49:30 1,223,000 ▲ 13,000 1 167,441
14:49:30 1,223,000 ▲ 13,000 3 167,440
14:49:30 1,223,000 ▲ 13,000 3 167,437
14:49:29 1,222,000 ▲ 12,000 1 167,434
14:49:29 1,222,000 ▲ 12,000 2 167,433
14:49:27 1,222,000 ▲ 12,000 8 167,431
14:49:26 1,222,000 ▲ 12,000 3 167,423
14:49:23 1,222,000 ▲ 12,000 1 167,420
14:49:21 1,223,000 ▲ 13,000 9 167,419
14:49:15 1,223,000 ▲ 13,000 13 167,410
14:49:13 1,222,000 ▲ 12,000 2 167,397
14:49:13 1,223,000 ▲ 13,000 22 167,395
14:49:13 1,223,000 ▲ 13,000 22 167,373
14:49:13 1,223,000 ▲ 13,000 23 167,351
14:49:11 1,223,000 ▲ 13,000 20 167,328
14:49:10 1,223,000 ▲ 13,000 1 167,308
14:49:10 1,223,000 ▲ 13,000 21 167,307
14:49:10 1,223,000 ▲ 13,000 21 167,286
14:49:10 1,223,000 ▲ 13,000 21 167,244
14:49:10 1,223,000 ▲ 13,000 21 167,265
14:49:10 1,223,000 ▲ 13,000 20 167,223
14:49:10 1,223,000 ▲ 13,000 19 167,203
14:49:10 1,223,000 ▲ 13,000 21 167,184
14:49:10 1,223,000 ▲ 13,000 19 167,163
14:49:10 1,223,000 ▲ 13,000 19 167,144
14:49:10 1,223,000 ▲ 13,000 19 167,125
14:49:10 1,223,000 ▲ 13,000 20 167,106
14:49:10 1,223,000 ▲ 13,000 20 167,086
14:49:08 1,223,000 ▲ 13,000 1 167,066
14:49:06 1,223,000 ▲ 13,000 1 167,065
14:49:04 1,223,000 ▲ 13,000 45 167,064
14:49:04 1,223,000 ▲ 13,000 3 167,019
14:49:01 1,223,000 ▲ 13,000 2 167,016
14:49:01 1,222,000 ▲ 12,000 2 167,014
14:49:01 1,223,000 ▲ 13,000 27 167,012
14:49:01 1,223,000 ▲ 13,000 27 166,985
14:49:01 1,223,000 ▲ 13,000 1 166,958
14:49:00 1,223,000 ▲ 13,000 2 166,957
14:49:00 1,223,000 ▲ 13,000 2 166,955
14:49:00 1,223,000 ▲ 13,000 20 166,953
14:49:00 1,223,000 ▲ 13,000 1 166,933
14:49:00 1,223,000 ▲ 13,000 5 166,932
14:49:00 1,223,000 ▲ 13,000 4 166,927
14:48:57 1,222,000 ▲ 12,000 2 166,923
14:48:54 1,223,000 ▲ 13,000 14 166,921
14:48:54 1,223,000 ▲ 13,000 14 166,907
14:48:53 1,222,000 ▲ 12,000 5 166,893
14:48:52 1,222,000 ▲ 12,000 1 166,888
14:48:51 1,223,000 ▲ 13,000 20 166,887
14:48:50 1,223,000 ▲ 13,000 3 166,867
14:48:49 1,222,000 ▲ 12,000 351 166,864
14:48:49 1,222,000 ▲ 12,000 1 166,513
14:48:48 1,223,000 ▲ 13,000 1 166,512
14:48:48 1,223,000 ▲ 13,000 1 166,511
14:48:48 1,223,000 ▲ 13,000 1 166,510
14:48:46 1,222,000 ▲ 12,000 1 166,509
14:48:45 1,222,000 ▲ 12,000 1 166,508
14:48:45 1,222,000 ▲ 12,000 2 166,507
14:48:44 1,223,000 ▲ 13,000 1 166,505
14:48:44 1,223,000 ▲ 13,000 7 166,504
14:48:44 1,223,000 ▲ 13,000 1 166,497
14:48:44 1,223,000 ▲ 13,000 1 166,496
14:48:40 1,223,000 ▲ 13,000 2 166,495
14:48:38 1,223,000 ▲ 13,000 5 166,488
14:48:38 1,223,000 ▲ 13,000 5 166,493
14:48:38 1,223,000 ▲ 13,000 4 166,483
14:48:37 1,223,000 ▲ 13,000 30 166,479
14:48:37 1,223,000 ▲ 13,000 5 166,449
14:48:36 1,222,000 ▲ 12,000 10 166,444
14:48:31 1,222,000 ▲ 12,000 1 166,434
14:48:31 1,222,000 ▲ 12,000 1 166,433
14:48:30 1,222,000 ▲ 12,000 1 166,432
14:48:30 1,223,000 ▲ 13,000 1 166,431
14:48:30 1,222,000 ▲ 12,000 1 166,430
14:48:30 1,222,000 ▲ 12,000 281 166,429
14:48:29 1,223,000 ▲ 13,000 3 166,148
14:48:24 1,222,000 ▲ 12,000 10 166,145
14:48:22 1,222,000 ▲ 12,000 29 166,135
14:48:20 1,222,000 ▲ 12,000 3 166,106
14:48:19 1,222,000 ▲ 12,000 12 166,103
14:48:19 1,223,000 ▲ 13,000 2 166,091
14:48:18 1,223,000 ▲ 13,000 1 166,089
14:48:15 1,222,000 ▲ 12,000 2 166,088
14:48:14 1,222,000 ▲ 12,000 6 166,086
14:48:14 1,223,000 ▲ 13,000 5 166,080
14:48:09 1,223,000 ▲ 13,000 2 166,075
14:48:09 1,223,000 ▲ 13,000 2 166,073
14:48:09 1,223,000 ▲ 13,000 2 166,071
14:48:08 1,223,000 ▲ 13,000 2 166,069
14:48:08 1,223,000 ▲ 13,000 3 166,067
14:48:08 1,222,000 ▲ 12,000 2 166,064
14:48:08 1,223,000 ▲ 13,000 3 166,062
14:48:08 1,223,000 ▲ 13,000 3 166,059
14:48:08 1,223,000 ▲ 13,000 3 166,056
14:48:08 1,223,000 ▲ 13,000 3 166,053
14:48:08 1,223,000 ▲ 13,000 3 166,050
14:48:08 1,223,000 ▲ 13,000 3 166,047
14:48:08 1,223,000 ▲ 13,000 3 166,044
14:48:06 1,223,000 ▲ 13,000 1 166,041
14:48:05 1,223,000 ▲ 13,000 1 166,040
14:48:03 1,223,000 ▲ 13,000 27 166,039
14:48:02 1,222,000 ▲ 12,000 28 166,012
14:48:02 1,222,000 ▲ 12,000 50 165,984
14:48:02 1,223,000 ▲ 13,000 1 165,934
14:48:00 1,222,000 ▲ 12,000 6 165,933
14:48:00 1,222,000 ▲ 12,000 1 165,927
14:48:00 1,223,000 ▲ 13,000 10 165,926
14:47:58 1,222,000 ▲ 12,000 1 165,916
14:47:58 1,223,000 ▲ 13,000 2 165,915
14:47:57 1,222,000 ▲ 12,000 2 165,913
14:47:56 1,223,000 ▲ 13,000 10 165,911
14:47:56 1,223,000 ▲ 13,000 10 165,901
14:47:51 1,223,000 ▲ 13,000 5 165,891
14:47:49 1,222,000 ▲ 12,000 2 165,886
14:47:48 1,223,000 ▲ 13,000 6 165,884
14:47:47 1,222,000 ▲ 12,000 1 165,878
14:47:47 1,223,000 ▲ 13,000 4 165,877
14:47:47 1,223,000 ▲ 13,000 3 165,873
14:47:47 1,222,000 ▲ 12,000 1 165,870
14:47:46 1,222,000 ▲ 12,000 5 165,869
14:47:46 1,222,000 ▲ 12,000 3 165,864
14:47:45 1,222,000 ▲ 12,000 4 165,861
14:47:44 1,222,000 ▲ 12,000 1 165,857
14:47:39 1,222,000 ▲ 12,000 1 165,856
14:47:37 1,222,000 ▲ 12,000 1 165,855
14:47:37 1,223,000 ▲ 13,000 4 165,854
14:47:37 1,223,000 ▲ 13,000 5 165,850
14:47:37 1,223,000 ▲ 13,000 2 165,845
14:47:37 1,223,000 ▲ 13,000 2 165,843
14:47:37 1,223,000 ▲ 13,000 4 165,841
14:47:37 1,223,000 ▲ 13,000 1 165,837
14:47:36 1,223,000 ▲ 13,000 4 165,836
14:47:36 1,223,000 ▲ 13,000 4 165,832
14:47:32 1,222,000 ▲ 12,000 1 165,828
14:47:31 1,222,000 ▲ 12,000 6 165,827
14:47:31 1,223,000 ▲ 13,000 20 165,821
14:47:30 1,222,000 ▲ 12,000 1 165,801
14:47:30 1,223,000 ▲ 13,000 1 165,800
14:47:29 1,223,000 ▲ 13,000 5 165,799
14:47:29 1,223,000 ▲ 13,000 5 165,794
14:47:27 1,223,000 ▲ 13,000 27 165,789
14:47:27 1,223,000 ▲ 13,000 27 165,762
14:47:27 1,223,000 ▲ 13,000 28 165,735
14:47:26 1,223,000 ▲ 13,000 1 165,707
14:47:26 1,223,000 ▲ 13,000 3 165,706
14:47:25 1,223,000 ▲ 13,000 1 165,703
14:47:25 1,223,000 ▲ 13,000 10 165,702
14:47:17 1,222,000 ▲ 12,000 28 165,692
14:47:17 1,223,000 ▲ 13,000 1 165,664
14:47:16 1,222,000 ▲ 12,000 1 165,663
14:47:16 1,222,000 ▲ 12,000 1 165,662
14:47:16 1,222,000 ▲ 12,000 1 165,661
14:47:16 1,223,000 ▲ 13,000 2 165,660
14:47:15 1,223,000 ▲ 13,000 1 165,658
14:47:14 1,222,000 ▲ 12,000 1 165,657
14:47:13 1,223,000 ▲ 13,000 30 165,656
14:47:12 1,222,000 ▲ 12,000 1 165,626
14:47:11 1,222,000 ▲ 12,000 1 165,625
14:47:10 1,222,000 ▲ 12,000 1 165,624
14:47:10 1,222,000 ▲ 12,000 1 165,623
14:47:07 1,222,000 ▲ 12,000 6 165,622
14:47:06 1,222,000 ▲ 12,000 4 165,616
14:47:06 1,223,000 ▲ 13,000 5 165,612
14:47:05 1,223,000 ▲ 13,000 4 165,607
14:47:05 1,222,000 ▲ 12,000 4 165,603
14:47:05 1,222,000 ▲ 12,000 1 165,599
14:47:05 1,223,000 ▲ 13,000 3 165,598
14:47:04 1,222,000 ▲ 12,000 1 165,595
14:47:03 1,222,000 ▲ 12,000 1 165,594
14:47:02 1,222,000 ▲ 12,000 1 165,593
14:47:02 1,222,000 ▲ 12,000 2 165,592
14:47:02 1,222,000 ▲ 12,000 1 165,590
14:47:02 1,223,000 ▲ 13,000 1 165,589
14:47:02 1,223,000 ▲ 13,000 22 165,588
14:47:01 1,223,000 ▲ 13,000 22 165,566
14:47:01 1,223,000 ▲ 13,000 5 165,544
14:47:01 1,222,000 ▲ 12,000 1 165,539
14:47:01 1,222,000 ▲ 12,000 2 165,538
14:47:00 1,222,000 ▲ 12,000 6 165,536
14:47:00 1,222,000 ▲ 12,000 1 165,530
14:47:00 1,222,000 ▲ 12,000 1 165,529
14:47:00 1,223,000 ▲ 13,000 1 165,528
14:47:00 1,222,000 ▲ 12,000 1 165,527
14:47:00 1,222,000 ▲ 12,000 1 165,526
14:47:00 1,223,000 ▲ 13,000 31 165,525
14:47:00 1,222,000 ▲ 12,000 1 165,494
14:47:00 1,223,000 ▲ 13,000 1 165,493
14:47:00 1,222,000 ▲ 12,000 1 165,492
14:47:00 1,222,000 ▲ 12,000 10 165,491
14:47:00 1,222,000 ▲ 12,000 1 165,481
14:47:00 1,222,000 ▲ 12,000 1 165,480
14:47:00 1,222,000 ▲ 12,000 1 165,479
14:47:00 1,222,000 ▲ 12,000 1 165,478
14:46:59 1,222,000 ▲ 12,000 3 165,477
14:46:56 1,222,000 ▲ 12,000 10 165,474
14:46:55 1,222,000 ▲ 12,000 1 165,464
14:46:55 1,223,000 ▲ 13,000 2 165,463
14:46:53 1,222,000 ▲ 12,000 1 165,461
14:46:51 1,223,000 ▲ 13,000 13 165,460
14:46:50 1,222,000 ▲ 12,000 1 165,447
14:46:50 1,222,000 ▲ 12,000 1 165,446
14:46:49 1,223,000 ▲ 13,000 10 165,445
14:46:49 1,223,000 ▲ 13,000 10 165,435
14:46:47 1,223,000 ▲ 13,000 1 165,425
14:46:47 1,222,000 ▲ 12,000 7 165,424
14:46:47 1,222,000 ▲ 12,000 1 165,417
14:46:47 1,222,000 ▲ 12,000 1 165,415
14:46:47 1,222,000 ▲ 12,000 1 165,416
14:46:46 1,222,000 ▲ 12,000 1 165,414
14:46:46 1,223,000 ▲ 13,000 28 165,413
14:46:46 1,223,000 ▲ 13,000 1 165,385
14:46:46 1,222,000 ▲ 12,000 50 165,384
14:46:46 1,222,000 ▲ 12,000 1 165,334
14:46:45 1,222,000 ▲ 12,000 1 165,333
14:46:45 1,222,000 ▲ 12,000 6 165,332
14:46:45 1,222,000 ▲ 12,000 1 165,326
14:46:45 1,222,000 ▲ 12,000 6 165,325
14:46:44 1,223,000 ▲ 13,000 3 165,319
14:46:43 1,223,000 ▲ 13,000 9 165,316
14:46:43 1,222,000 ▲ 12,000 6 165,307
14:46:43 1,223,000 ▲ 13,000 5 165,301
14:46:40 1,223,000 ▲ 13,000 2 165,296
14:46:40 1,223,000 ▲ 13,000 2 165,294
14:46:40 1,223,000 ▲ 13,000 2 165,292
14:46:34 1,223,000 ▲ 13,000 1 165,290
14:46:34 1,223,000 ▲ 13,000 4 165,289
14:46:34 1,223,000 ▲ 13,000 2 165,285
14:46:33 1,223,000 ▲ 13,000 13 165,283
14:46:32 1,223,000 ▲ 13,000 22 165,270
14:46:31 1,222,000 ▲ 12,000 2 165,248
14:46:30 1,223,000 ▲ 13,000 5 165,246
14:46:30 1,222,000 ▲ 12,000 1 165,241
14:46:30 1,222,000 ▲ 12,000 1 165,240
14:46:30 1,223,000 ▲ 13,000 2 165,239
14:46:28 1,223,000 ▲ 13,000 1 165,237
14:46:28 1,223,000 ▲ 13,000 1 165,236
14:46:28 1,223,000 ▲ 13,000 14 165,235
14:46:26 1,223,000 ▲ 13,000 100 165,221
14:46:23 1,223,000 ▲ 13,000 5 165,121
14:46:23 1,223,000 ▲ 13,000 3 165,116
14:46:22 1,223,000 ▲ 13,000 1 165,113
14:46:20 1,222,000 ▲ 12,000 4 165,112
14:46:20 1,223,000 ▲ 13,000 6 165,108
14:46:20 1,223,000 ▲ 13,000 5 165,102
14:46:19 1,222,000 ▲ 12,000 6 165,097
14:46:15 1,222,000 ▲ 12,000 1 165,091
14:46:14 1,222,000 ▲ 12,000 9 165,090
14:46:14 1,223,000 ▲ 13,000 10 165,081
14:46:14 1,222,000 ▲ 12,000 2 165,071
14:46:13 1,223,000 ▲ 13,000 2 165,069
14:46:12 1,223,000 ▲ 13,000 13 165,067
14:46:08 1,223,000 ▲ 13,000 1 165,054
14:46:07 1,223,000 ▲ 13,000 4 165,053
14:46:06 1,223,000 ▲ 13,000 21 165,049
14:46:02 1,223,000 ▲ 13,000 14 165,028
14:46:02 1,223,000 ▲ 13,000 14 165,014
14:46:02 1,223,000 ▲ 13,000 14 165,000
14:46:02 1,223,000 ▲ 13,000 14 164,986
14:46:02 1,223,000 ▲ 13,000 15 164,972
14:46:02 1,223,000 ▲ 13,000 10 164,957
14:46:02 1,223,000 ▲ 13,000 10 164,947
14:46:02 1,223,000 ▲ 13,000 1 164,937
14:46:02 1,223,000 ▲ 13,000 20 164,936
14:46:02 1,223,000 ▲ 13,000 3 164,916
14:46:01 1,222,000 ▲ 12,000 1 164,913
14:46:01 1,222,000 ▲ 12,000 5 164,912
14:46:01 1,222,000 ▲ 12,000 3 164,907
14:46:00 1,222,000 ▲ 12,000 4 164,904
14:46:00 1,222,000 ▲ 12,000 2 164,900
14:46:00 1,222,000 ▲ 12,000 1 164,898
14:46:00 1,222,000 ▲ 12,000 1 164,897
14:45:59 1,223,000 ▲ 13,000 1 164,896
14:45:59 1,223,000 ▲ 13,000 2 164,895
14:45:59 1,223,000 ▲ 13,000 2 164,893
14:45:59 1,223,000 ▲ 13,000 2 164,891
14:45:59 1,223,000 ▲ 13,000 2 164,889
14:45:59 1,223,000 ▲ 13,000 2 164,887
14:45:59 1,223,000 ▲ 13,000 3 164,885
14:45:59 1,223,000 ▲ 13,000 3 164,882
14:45:59 1,223,000 ▲ 13,000 12 164,867
14:45:59 1,223,000 ▲ 13,000 12 164,879
14:45:59 1,223,000 ▲ 13,000 12 164,855
14:45:59 1,222,000 ▲ 12,000 1 164,843
14:45:58 1,222,000 ▲ 12,000 1 164,842
14:45:58 1,223,000 ▲ 13,000 5 164,841
14:45:57 1,223,000 ▲ 13,000 2 164,836
14:45:56 1,222,000 ▲ 12,000 1 164,834
14:45:55 1,222,000 ▲ 12,000 1 164,833
14:45:55 1,222,000 ▲ 12,000 6 164,832
14:45:55 1,222,000 ▲ 12,000 1 164,826
14:45:53 1,223,000 ▲ 13,000 13 164,825
14:45:52 1,222,000 ▲ 12,000 4 164,812
14:45:52 1,222,000 ▲ 12,000 1 164,808
14:45:52 1,223,000 ▲ 13,000 2 164,807
14:45:50 1,222,000 ▲ 12,000 3 164,805
14:45:50 1,222,000 ▲ 12,000 10 164,802
14:45:48 1,222,000 ▲ 12,000 1 164,792
14:45:47 1,222,000 ▲ 12,000 1 164,791
14:45:46 1,222,000 ▲ 12,000 1 164,790
14:45:46 1,223,000 ▲ 13,000 2 164,789
14:45:44 1,222,000 ▲ 12,000 10 164,787
14:45:43 1,222,000 ▲ 12,000 3 164,777
14:45:43 1,222,000 ▲ 12,000 6 164,774
14:45:42 1,223,000 ▲ 13,000 5 164,768
14:45:41 1,223,000 ▲ 13,000 3 164,763
14:45:38 1,223,000 ▲ 13,000 164 164,760
14:45:38 1,223,000 ▲ 13,000 164 164,596
14:45:38 1,223,000 ▲ 13,000 329 164,432
14:45:38 1,223,000 ▲ 13,000 194 164,103
14:45:38 1,223,000 ▲ 13,000 165 163,909
14:45:38 1,223,000 ▲ 13,000 165 163,744
14:45:38 1,223,000 ▲ 13,000 165 163,579
14:45:37 1,223,000 ▲ 13,000 1 163,414
14:45:36 1,222,000 ▲ 12,000 1 163,413
14:45:35 1,223,000 ▲ 13,000 5 163,412
14:45:34 1,223,000 ▲ 13,000 2 163,407
14:45:34 1,223,000 ▲ 13,000 13 163,405
14:45:34 1,223,000 ▲ 13,000 5 163,392
14:45:33 1,223,000 ▲ 13,000 1 163,387
14:45:32 1,223,000 ▲ 13,000 3 163,386
14:45:32 1,223,000 ▲ 13,000 4 163,383
14:45:32 1,223,000 ▲ 13,000 4 163,379
14:45:32 1,223,000 ▲ 13,000 4 163,375
14:45:32 1,223,000 ▲ 13,000 3 163,371
14:45:31 1,223,000 ▲ 13,000 2 163,368
14:45:31 1,222,000 ▲ 12,000 6 163,366
14:45:31 1,223,000 ▲ 13,000 1 163,360
14:45:28 1,222,000 ▲ 12,000 2 163,359
14:45:27 1,223,000 ▲ 13,000 2 163,357
14:45:27 1,223,000 ▲ 13,000 1 163,355
14:45:24 1,223,000 ▲ 13,000 3 163,354
14:45:24 1,223,000 ▲ 13,000 2 163,351
14:45:20 1,223,000 ▲ 13,000 4 163,349
14:45:19 1,223,000 ▲ 13,000 1 163,345
14:45:17 1,222,000 ▲ 12,000 2 163,344
14:45:15 1,222,000 ▲ 12,000 1 163,342
14:45:13 1,222,000 ▲ 12,000 1 163,341
14:45:12 1,223,000 ▲ 13,000 3 163,340
14:45:12 1,222,000 ▲ 12,000 1 163,337
14:45:11 1,222,000 ▲ 12,000 1 163,336
14:45:10 1,222,000 ▲ 12,000 14 163,335
14:45:08 1,223,000 ▲ 13,000 5 163,321
14:45:07 1,222,000 ▲ 12,000 6 163,316
14:45:04 1,223,000 ▲ 13,000 1 163,310
14:45:04 1,222,000 ▲ 12,000 1 163,309
14:45:04 1,222,000 ▲ 12,000 2 163,308
14:45:01 1,222,000 ▲ 12,000 3 163,306
14:45:01 1,222,000 ▲ 12,000 1 163,303
14:45:01 1,222,000 ▲ 12,000 2 163,302
14:45:01 1,222,000 ▲ 12,000 1 163,300
14:45:00 1,223,000 ▲ 13,000 1 163,299
14:44:59 1,223,000 ▲ 13,000 1 163,298
14:44:58 1,223,000 ▲ 13,000 5 163,297
14:44:58 1,223,000 ▲ 13,000 1 163,292
14:44:56 1,223,000 ▲ 13,000 1 163,291
14:44:54 1,222,000 ▲ 12,000 3 163,290
14:44:50 1,223,000 ▲ 13,000 1 163,287
14:44:48 1,222,000 ▲ 12,000 3 163,286
14:44:48 1,222,000 ▲ 12,000 1 163,283
14:44:46 1,222,000 ▲ 12,000 1 163,282
14:44:46 1,222,000 ▲ 12,000 3 163,281
14:44:46 1,222,000 ▲ 12,000 50 163,278
14:44:46 1,222,000 ▲ 12,000 4 163,228
14:44:45 1,223,000 ▲ 13,000 1 163,224
14:44:43 1,223,000 ▲ 13,000 13 163,223
14:44:43 1,222,000 ▲ 12,000 2 163,210
14:44:43 1,222,000 ▲ 12,000 6 163,208
14:44:42 1,222,000 ▲ 12,000 2 163,202
14:44:42 1,222,000 ▲ 12,000 1 163,200
14:44:41 1,222,000 ▲ 12,000 6 163,199
14:44:40 1,222,000 ▲ 12,000 2 163,193
14:44:39 1,222,000 ▲ 12,000 3 163,191
14:44:35 1,223,000 ▲ 13,000 1 163,188
14:44:35 1,222,000 ▲ 12,000 2 163,187
14:44:33 1,223,000 ▲ 13,000 20 163,185
14:44:30 1,222,000 ▲ 12,000 11 163,165
14:44:28 1,223,000 ▲ 13,000 4 163,154
14:44:28 1,222,000 ▲ 12,000 10 163,150
14:44:27 1,223,000 ▲ 13,000 1 163,140
14:44:26 1,222,000 ▲ 12,000 4 163,139
14:44:26 1,223,000 ▲ 13,000 14 163,135
14:44:24 1,223,000 ▲ 13,000 5 163,121
14:44:24 1,222,000 ▲ 12,000 1 163,116
14:44:23 1,222,000 ▲ 12,000 2 163,115
14:44:21 1,222,000 ▲ 12,000 1 163,113
14:44:21 1,222,000 ▲ 12,000 1 163,112
14:44:19 1,223,000 ▲ 13,000 13 163,111
14:44:19 1,222,000 ▲ 12,000 1 163,098
14:44:19 1,223,000 ▲ 13,000 10 163,097
14:44:19 1,222,000 ▲ 12,000 6 163,087
14:44:18 1,222,000 ▲ 12,000 1 163,081
14:44:15 1,222,000 ▲ 12,000 10 163,080
14:44:15 1,223,000 ▲ 13,000 7 163,070
14:44:15 1,223,000 ▲ 13,000 10 163,063
14:44:15 1,223,000 ▲ 13,000 10 163,053
14:44:13 1,223,000 ▲ 13,000 43 163,043
14:44:10 1,222,000 ▲ 12,000 8 163,000
14:44:09 1,222,000 ▲ 12,000 1 162,992
14:44:09 1,223,000 ▲ 13,000 4 162,991
14:44:08 1,223,000 ▲ 13,000 4 162,987
14:44:08 1,223,000 ▲ 13,000 5 162,979
14:44:08 1,223,000 ▲ 13,000 4 162,983
14:44:08 1,223,000 ▲ 13,000 4 162,974
14:44:08 1,223,000 ▲ 13,000 1 162,970
14:44:07 1,223,000 ▲ 13,000 4 162,969
14:44:03 1,223,000 ▲ 13,000 1 162,965
14:44:02 1,222,000 ▲ 12,000 1 162,964
14:44:01 1,223,000 ▲ 13,000 1 162,963
14:44:00 1,223,000 ▲ 13,000 11 162,962
14:44:00 1,222,000 ▲ 12,000 1 162,951
14:44:00 1,222,000 ▲ 12,000 1 162,950
14:43:59 1,222,000 ▲ 12,000 5 162,949
14:43:59 1,222,000 ▲ 12,000 9 162,944
14:43:58 1,222,000 ▲ 12,000 4 162,935
14:43:57 1,222,000 ▲ 12,000 2 162,931
14:43:56 1,222,000 ▲ 12,000 1 162,929
14:43:56 1,223,000 ▲ 13,000 13 162,928
14:43:55 1,222,000 ▲ 12,000 6 162,915
14:43:52 1,222,000 ▲ 12,000 7 162,909
14:43:52 1,222,000 ▲ 12,000 2 162,902
14:43:51 1,222,000 ▲ 12,000 1 162,900
14:43:47 1,222,000 ▲ 12,000 2 162,899
14:43:41 1,222,000 ▲ 12,000 3 162,897
14:43:40 1,222,000 ▲ 12,000 5 162,894
14:43:39 1,223,000 ▲ 13,000 2 162,889
14:43:38 1,223,000 ▲ 13,000 1 162,887
14:43:37 1,222,000 ▲ 12,000 10 162,886
14:43:37 1,223,000 ▲ 13,000 13 162,876
14:43:35 1,222,000 ▲ 12,000 1 162,863
14:43:33 1,223,000 ▲ 13,000 6 162,862
14:43:32 1,223,000 ▲ 13,000 1 162,856
14:43:31 1,222,000 ▲ 12,000 6 162,855
14:43:30 1,222,000 ▲ 12,000 1 162,849
14:43:29 1,222,000 ▲ 12,000 100 162,848
14:43:29 1,222,000 ▲ 12,000 3 162,748
14:43:28 1,222,000 ▲ 12,000 1 162,745
14:43:27 1,222,000 ▲ 12,000 7 162,744
14:43:27 1,222,000 ▲ 12,000 1 162,737
14:43:27 1,222,000 ▲ 12,000 1 162,736
14:43:25 1,222,000 ▲ 12,000 4 162,735
14:43:23 1,223,000 ▲ 13,000 106 162,731
14:43:19 1,222,000 ▲ 12,000 6 162,625
14:43:18 1,222,000 ▲ 12,000 3 162,619

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,964.84 ▲ 6.8 0.35%
코스닥 543.98 ▲ 4.05 0.75%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.