삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.18 15:59

49,500 (49,400)   [시가/고가/저가] 49,900 / 49,900 / 49,350 
전일비/등락률 ▲ 100 (0.20%) 매도호가/호가잔량 49,500 / 20,802
거래량/전일동시간대비 6,636,592 /▼ 3,663,851 매수호가/호가잔량 49,450 / 173,308
상한가/하한가 64,200 / 34,600 총매도/총매수잔량 474,445 / 1,204,822

매도잔량 호가 매수잔량
99,291 49,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
54,806 49,900
39,299 49,850
79,210 49,800
32,971 49,750
75,314 49,700
26,104 49,650
43,797 49,600
2,851 49,550
20,802 49,500
 
49,450 173,308
49,400 239,141
49,350 240,763
49,300 163,003
49,250 58,214
49,200 57,292
49,150 22,280
49,100 59,266
49,050 31,548
49,000 160,007
 
총매도잔량 순매수잔량 총매수잔량
474,445 730,377 1,204,822
시간외잔량 시간외잔량
0 13,736
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:50 49,500 ▲ 100 5 6,636,592
15:58:34 49,500 ▲ 100 10 6,636,587
15:58:24 49,500 ▲ 100 5 6,636,577
15:58:17 49,500 ▲ 100 1 6,636,572
15:58:08 49,500 ▲ 100 1 6,636,571
15:58:03 49,500 ▲ 100 1 6,636,570
15:58:00 49,500 ▲ 100 1 6,636,569
15:57:44 49,500 ▲ 100 100 6,636,568
15:57:23 49,500 ▲ 100 269 6,636,468
15:57:14 49,500 ▲ 100 5 6,636,199
15:56:57 49,500 ▲ 100 88 6,636,194
15:56:51 49,500 ▲ 100 40 6,636,106
15:56:36 49,500 ▲ 100 1 6,636,066
15:56:09 49,500 ▲ 100 10 6,636,065
15:55:52 49,500 ▲ 100 10 6,636,055
15:54:46 49,500 ▲ 100 200 6,636,045
15:53:26 49,500 ▲ 100 10 6,635,845
15:52:41 49,500 ▲ 100 20 6,635,835
15:52:35 49,500 ▲ 100 10 6,635,815
15:52:07 49,500 ▲ 100 10 6,635,805
15:51:47 49,500 ▲ 100 6 6,635,795
15:51:29 49,500 ▲ 100 15 6,635,789
15:50:58 49,500 ▲ 100 20 6,635,774
15:49:56 49,500 ▲ 100 5,148 6,635,754
15:49:47 49,500 ▲ 100 20 6,630,606
15:49:37 49,500 ▲ 100 2 6,630,586
15:49:23 49,500 ▲ 100 6 6,630,584
15:48:51 49,500 ▲ 100 10 6,630,578
15:48:15 49,500 ▲ 100 10 6,630,568
15:47:35 49,500 ▲ 100 5 6,630,558
15:46:56 49,500 ▲ 100 869 6,630,553
15:46:50 49,500 ▲ 100 50 6,629,684
15:46:26 49,500 ▲ 100 40 6,629,634
15:45:39 49,500 ▲ 100 87 6,629,594
15:45:26 49,500 ▲ 100 10 6,629,507
15:45:05 49,500 ▲ 100 20 6,629,497
15:43:55 49,500 ▲ 100 10 6,629,477
15:43:31 49,500 ▲ 100 75 6,629,467
15:42:39 49,500 ▲ 100 79 6,629,392
15:42:27 49,500 ▲ 100 10 6,629,313
15:42:27 49,500 ▲ 100 200 6,629,303
15:42:18 49,500 ▲ 100 100 6,629,103
15:42:01 49,500 ▲ 100 60 6,629,003
15:41:36 49,500 ▲ 100 76 6,628,943
15:41:36 49,500 ▲ 100 1 6,628,867
15:41:22 49,500 ▲ 100 5 6,628,866
15:41:04 49,500 ▲ 100 35 6,628,861
15:41:01 49,500 ▲ 100 13,521 6,628,826
15:41:00 49,500 ▲ 100 600 6,615,305
15:40:53 49,500 ▲ 100 1 6,614,705
15:40:51 49,500 ▲ 100 1 6,614,704
15:40:50 49,500 ▲ 100 1 6,614,703
15:40:50 49,500 ▲ 100 1 6,614,702
15:40:43 49,500 ▲ 100 50 6,614,701
15:40:42 49,500 ▲ 100 4 6,614,651
15:40:41 49,500 ▲ 100 100 6,614,647
15:40:40 49,500 ▲ 100 1,000 6,614,547
15:40:38 49,500 ▲ 100 10 6,613,547
15:40:36 49,500 ▲ 100 10 6,613,537
15:40:33 49,500 ▲ 100 250 6,613,527
15:40:30 49,500 ▲ 100 4 6,613,277
15:40:20 49,500 ▲ 100 200 6,613,273
15:40:20 49,500 ▲ 100 100 6,613,073
15:40:20 49,500 ▲ 100 50 6,612,973
15:40:18 49,500 ▲ 100 30 6,612,923
15:40:14 49,500 ▲ 100 5 6,612,893
15:40:00 49,500 ▲ 100 23,658 6,612,888
15:30:23 49,500 ▲ 100 827,784 6,589,230
15:19:58 49,650 ▲ 250 20 5,761,446
15:19:58 49,650 ▲ 250 25 5,761,426
15:19:58 49,700 ▲ 300 1 5,761,401
15:19:58 49,650 ▲ 250 50 5,761,400
15:19:58 49,650 ▲ 250 52 5,761,350
15:19:57 49,700 ▲ 300 85 5,761,298
15:19:57 49,700 ▲ 300 18 5,761,213
15:19:57 49,650 ▲ 250 30 5,761,195
15:19:57 49,650 ▲ 250 100 5,761,165
15:19:57 49,650 ▲ 250 50 5,761,065
15:19:57 49,650 ▲ 250 52 5,761,015
15:19:56 49,700 ▲ 300 10 5,760,963
15:19:55 49,650 ▲ 250 4 5,760,953
15:19:54 49,700 ▲ 300 2 5,760,949
15:19:54 49,650 ▲ 250 40 5,760,947
15:19:53 49,650 ▲ 250 63 5,760,907
15:19:52 49,650 ▲ 250 278 5,760,844
15:19:52 49,650 ▲ 250 50 5,760,566
15:19:51 49,650 ▲ 250 636 5,760,516
15:19:51 49,650 ▲ 250 1 5,759,880
15:19:51 49,650 ▲ 250 30 5,759,879
15:19:51 49,650 ▲ 250 100 5,759,849
15:19:51 49,650 ▲ 250 1 5,759,749
15:19:51 49,650 ▲ 250 2 5,759,748
15:19:51 49,650 ▲ 250 1 5,759,746
15:19:51 49,650 ▲ 250 4 5,759,745
15:19:51 49,650 ▲ 250 9 5,759,741
15:19:51 49,650 ▲ 250 816 5,759,732
15:19:51 49,650 ▲ 250 500 5,758,916
15:19:50 49,700 ▲ 300 1 5,758,416
15:19:50 49,700 ▲ 300 2 5,758,415
15:19:50 49,700 ▲ 300 20 5,758,413
15:19:50 49,700 ▲ 300 24 5,758,393
15:19:50 49,700 ▲ 300 52 5,758,369
15:19:49 49,700 ▲ 300 29 5,758,317
15:19:49 49,700 ▲ 300 20 5,758,288
15:19:48 49,650 ▲ 250 1 5,758,268
15:19:47 49,650 ▲ 250 234 5,758,267
15:19:47 49,700 ▲ 300 10 5,758,033
15:19:46 49,650 ▲ 250 62 5,758,023
15:19:45 49,650 ▲ 250 156 5,757,961
15:19:44 49,700 ▲ 300 250 5,757,805
15:19:44 49,650 ▲ 250 105 5,757,555
15:19:43 49,700 ▲ 300 20 5,757,450
15:19:43 49,700 ▲ 300 1 5,757,430
15:19:42 49,700 ▲ 300 2 5,757,429
15:19:42 49,650 ▲ 250 75 5,757,427
15:19:42 49,650 ▲ 250 38 5,757,352
15:19:42 49,650 ▲ 250 10 5,757,314
15:19:42 49,700 ▲ 300 20 5,757,304
15:19:41 49,650 ▲ 250 100 5,757,284
15:19:41 49,700 ▲ 300 2 5,757,184
15:19:40 49,650 ▲ 250 1,476 5,757,182
15:19:40 49,650 ▲ 250 41 5,755,706
15:19:40 49,650 ▲ 250 138 5,755,665
15:19:39 49,650 ▲ 250 50 5,755,527
15:19:39 49,650 ▲ 250 119 5,755,477
15:19:39 49,650 ▲ 250 20 5,755,358
15:19:38 49,650 ▲ 250 2 5,755,338
15:19:37 49,650 ▲ 250 400 5,755,336
15:19:37 49,650 ▲ 250 99 5,754,936
15:19:37 49,650 ▲ 250 50 5,754,837
15:19:36 49,700 ▲ 300 1 5,754,787
15:19:36 49,650 ▲ 250 3 5,754,786
15:19:35 49,650 ▲ 250 2 5,754,783
15:19:35 49,650 ▲ 250 68 5,754,781
15:19:34 49,650 ▲ 250 100 5,754,713
15:19:34 49,650 ▲ 250 7 5,754,613
15:19:33 49,650 ▲ 250 104 5,754,606
15:19:33 49,650 ▲ 250 50 5,754,502
15:19:33 49,650 ▲ 250 5 5,754,452
15:19:33 49,650 ▲ 250 10 5,754,447
15:19:33 49,700 ▲ 300 5 5,754,437
15:19:31 49,650 ▲ 250 42 5,754,432
15:19:31 49,700 ▲ 300 250 5,754,390
15:19:31 49,650 ▲ 250 50 5,754,140
15:19:31 49,650 ▲ 250 1 5,754,090
15:19:31 49,650 ▲ 250 210 5,754,089
15:19:31 49,650 ▲ 250 639 5,753,879
15:19:31 49,650 ▲ 250 30 5,753,240
15:19:30 49,600 ▲ 200 4 5,753,210
15:19:30 49,600 ▲ 200 46 5,753,206
15:19:30 49,650 ▲ 250 80 5,753,160
15:19:30 49,650 ▲ 250 200 5,753,080
15:19:30 49,700 ▲ 300 1 5,752,880
15:19:29 49,650 ▲ 250 5 5,752,879
15:19:29 49,650 ▲ 250 11 5,752,874
15:19:29 49,650 ▲ 250 91 5,752,863
15:19:29 49,650 ▲ 250 10 5,752,772
15:19:29 49,650 ▲ 250 82 5,752,762
15:19:29 49,650 ▲ 250 97 5,752,680
15:19:29 49,650 ▲ 250 127 5,752,583
15:19:28 49,650 ▲ 250 50 5,752,456
15:19:28 49,650 ▲ 250 343 5,752,406
15:19:27 49,700 ▲ 300 500 5,752,063
15:19:27 49,700 ▲ 300 10 5,751,563
15:19:26 49,650 ▲ 250 50 5,751,553
15:19:26 49,700 ▲ 300 1 5,751,503
15:19:25 49,650 ▲ 250 25 5,751,502
15:19:25 49,650 ▲ 250 1 5,751,477
15:19:25 49,650 ▲ 250 124 5,751,476
15:19:25 49,650 ▲ 250 50 5,751,352
15:19:25 49,650 ▲ 250 183 5,751,302
15:19:24 49,650 ▲ 250 2,595 5,751,119
15:19:24 49,650 ▲ 250 50 5,748,524
15:19:24 49,650 ▲ 250 40 5,748,474
15:19:23 49,650 ▲ 250 100 5,748,434
15:19:23 49,650 ▲ 250 103 5,748,334
15:19:23 49,650 ▲ 250 12 5,748,231
15:19:22 49,700 ▲ 300 51 5,748,219
15:19:22 49,650 ▲ 250 81 5,748,168
15:19:22 49,700 ▲ 300 1 5,748,087
15:19:22 49,650 ▲ 250 226 5,748,086
15:19:21 49,700 ▲ 300 22 5,747,860
15:19:21 49,700 ▲ 300 1 5,747,838
15:19:19 49,650 ▲ 250 2 5,747,837
15:19:19 49,650 ▲ 250 1 5,747,835
15:19:18 49,650 ▲ 250 94 5,747,834
15:19:18 49,650 ▲ 250 44 5,747,740
15:19:17 49,700 ▲ 300 1 5,747,696
15:19:17 49,650 ▲ 250 2 5,747,695
15:19:17 49,650 ▲ 250 1 5,747,693
15:19:17 49,650 ▲ 250 100 5,747,692
15:19:17 49,650 ▲ 250 388 5,747,592
15:19:16 49,650 ▲ 250 10 5,747,204
15:19:16 49,650 ▲ 250 30 5,747,194
15:19:16 49,700 ▲ 300 1 5,747,164
15:19:15 49,650 ▲ 250 300 5,747,163
15:19:14 49,650 ▲ 250 101 5,746,863
15:19:14 49,650 ▲ 250 1 5,746,762
15:19:13 49,700 ▲ 300 400 5,746,761
15:19:12 49,700 ▲ 300 250 5,746,361
15:19:12 49,650 ▲ 250 2,417 5,746,111
15:19:11 49,650 ▲ 250 44 5,743,694
15:19:11 49,650 ▲ 250 5,659 5,743,650
15:19:11 49,700 ▲ 300 10 5,737,991
15:19:11 49,650 ▲ 250 3,745 5,737,981
15:19:11 49,650 ▲ 250 10,000 5,734,236
15:19:11 49,700 ▲ 300 10 5,724,236
15:19:11 49,700 ▲ 300 1 5,724,226
15:19:10 49,650 ▲ 250 100 5,724,225
15:19:10 49,650 ▲ 250 43 5,724,125
15:19:10 49,700 ▲ 300 100 5,724,082
15:19:10 49,700 ▲ 300 22 5,723,982
15:19:09 49,650 ▲ 250 117 5,723,960
15:19:09 49,650 ▲ 250 2 5,723,843
15:19:09 49,650 ▲ 250 500 5,723,841
15:19:09 49,650 ▲ 250 182 5,723,341
15:19:08 49,650 ▲ 250 717 5,723,159
15:19:08 49,650 ▲ 250 100 5,722,442
15:19:07 49,650 ▲ 250 2 5,722,342
15:19:06 49,650 ▲ 250 30 5,722,340
15:19:06 49,650 ▲ 250 43 5,722,310
15:19:06 49,650 ▲ 250 49 5,722,267
15:19:06 49,650 ▲ 250 10 5,722,218
15:19:06 49,700 ▲ 300 1 5,722,208
15:19:05 49,650 ▲ 250 3,966 5,722,207
15:19:03 49,650 ▲ 250 200 5,718,241
15:19:03 49,650 ▲ 250 5 5,718,041
15:19:02 49,650 ▲ 250 1 5,718,036
15:19:02 49,700 ▲ 300 23 5,718,035
15:19:02 49,650 ▲ 250 52 5,718,012
15:19:02 49,650 ▲ 250 150 5,717,960
15:19:02 49,650 ▲ 250 29 5,717,810
15:19:01 49,700 ▲ 300 1 5,717,781
15:19:01 49,700 ▲ 300 1 5,717,780
15:19:00 49,650 ▲ 250 500 5,717,779
15:19:00 49,700 ▲ 300 43 5,717,279
15:18:59 49,650 ▲ 250 950 5,717,236
15:18:59 49,650 ▲ 250 81 5,716,286
15:18:59 49,650 ▲ 250 171 5,716,205
15:18:59 49,650 ▲ 250 20 5,716,034
15:18:58 49,700 ▲ 300 5 5,716,014
15:18:58 49,700 ▲ 300 322 5,716,009
15:18:57 49,650 ▲ 250 40 5,715,687
15:18:57 49,650 ▲ 250 100 5,715,647
15:18:56 49,700 ▲ 300 45 5,715,547
15:18:56 49,650 ▲ 250 10 5,715,502
15:18:56 49,700 ▲ 300 200 5,715,492
15:18:56 49,700 ▲ 300 1 5,715,292
15:18:56 49,650 ▲ 250 159 5,715,291
15:18:56 49,650 ▲ 250 10 5,715,132
15:18:55 49,650 ▲ 250 20 5,715,122
15:18:55 49,650 ▲ 250 10,000 5,715,102
15:18:55 49,650 ▲ 250 2,000 5,705,102
15:18:55 49,650 ▲ 250 50 5,703,102
15:18:55 49,700 ▲ 300 3 5,703,052
15:18:54 49,650 ▲ 250 1,941 5,703,049
15:18:54 49,650 ▲ 250 10 5,701,108
15:18:54 49,650 ▲ 250 43 5,701,098
15:18:54 49,650 ▲ 250 50 5,701,055
15:18:54 49,700 ▲ 300 33 5,701,005
15:18:53 49,700 ▲ 300 595 5,700,972
15:18:52 49,700 ▲ 300 1 5,700,377
15:18:52 49,650 ▲ 250 4 5,700,376
15:18:51 49,700 ▲ 300 50 5,700,372
15:18:51 49,700 ▲ 300 1 5,700,322
15:18:51 49,650 ▲ 250 20 5,700,321
15:18:50 49,700 ▲ 300 1 5,700,301
15:18:50 49,700 ▲ 300 500 5,700,300
15:18:49 49,700 ▲ 300 269 5,699,800
15:18:48 49,700 ▲ 300 4 5,699,531
15:18:48 49,700 ▲ 300 6 5,699,527
15:18:48 49,650 ▲ 250 392 5,699,521
15:18:48 49,700 ▲ 300 9 5,699,129
15:18:48 49,700 ▲ 300 12 5,699,120
15:18:48 49,700 ▲ 300 3 5,699,108
15:18:46 49,700 ▲ 300 1 5,699,105
15:18:46 49,650 ▲ 250 1 5,699,104
15:18:46 49,650 ▲ 250 1 5,699,103
15:18:46 49,700 ▲ 300 200 5,699,102
15:18:46 49,650 ▲ 250 43 5,698,902
15:18:46 49,650 ▲ 250 3 5,698,859
15:18:45 49,700 ▲ 300 25 5,698,856
15:18:44 49,700 ▲ 300 1 5,698,831
15:18:42 49,700 ▲ 300 89 5,698,830
15:18:42 49,700 ▲ 300 4 5,698,741
15:18:41 49,700 ▲ 300 4 5,698,737
15:18:41 49,700 ▲ 300 6 5,698,733
15:18:40 49,700 ▲ 300 74 5,698,727
15:18:40 49,700 ▲ 300 7 5,698,653
15:18:40 49,700 ▲ 300 100 5,698,646
15:18:40 49,700 ▲ 300 1 5,698,546
15:18:39 49,650 ▲ 250 500 5,698,545
15:18:39 49,700 ▲ 300 92 5,698,045
15:18:38 49,700 ▲ 300 13 5,697,953
15:18:38 49,700 ▲ 300 13 5,697,940
15:18:37 49,650 ▲ 250 50 5,697,927
15:18:37 49,650 ▲ 250 30 5,697,877
15:18:36 49,700 ▲ 300 1 5,697,847
15:18:36 49,700 ▲ 300 50 5,697,846
15:18:35 49,700 ▲ 300 98 5,697,796
15:18:35 49,650 ▲ 250 14 5,697,698
15:18:34 49,650 ▲ 250 108 5,697,684
15:18:34 49,650 ▲ 250 129 5,697,576
15:18:34 49,650 ▲ 250 67 5,697,447
15:18:33 49,700 ▲ 300 165 5,697,380
15:18:33 49,650 ▲ 250 88 5,697,215
15:18:31 49,700 ▲ 300 1 5,697,127
15:18:31 49,700 ▲ 300 5 5,697,126
15:18:31 49,700 ▲ 300 4 5,697,121
15:18:30 49,700 ▲ 300 20 5,697,117
15:18:30 49,700 ▲ 300 84 5,697,097
15:18:30 49,650 ▲ 250 1 5,697,013
15:18:30 49,700 ▲ 300 9 5,697,012
15:18:30 49,650 ▲ 250 11 5,697,003
15:18:29 49,650 ▲ 250 50 5,696,992
15:18:27 49,700 ▲ 300 201 5,696,942
15:18:27 49,700 ▲ 300 5 5,696,741
15:18:27 49,700 ▲ 300 1 5,696,736
15:18:27 49,650 ▲ 250 37 5,696,735
15:18:26 49,700 ▲ 300 11 5,696,698
15:18:26 49,700 ▲ 300 11 5,696,687
15:18:25 49,700 ▲ 300 406 5,696,676
15:18:25 49,700 ▲ 300 1 5,696,270
15:18:25 49,650 ▲ 250 65 5,696,269
15:18:24 49,700 ▲ 300 1 5,696,204
15:18:22 49,700 ▲ 300 6 5,696,203
15:18:22 49,700 ▲ 300 1 5,696,197
15:18:22 49,650 ▲ 250 1 5,696,196
15:18:21 49,700 ▲ 300 10 5,696,195
15:18:21 49,650 ▲ 250 13 5,696,185
15:18:20 49,650 ▲ 250 10 5,696,172
15:18:20 49,650 ▲ 250 28 5,696,162
15:18:19 49,700 ▲ 300 37 5,696,134
15:18:19 49,650 ▲ 250 500 5,696,097
15:18:18 49,700 ▲ 300 1 5,695,597
15:18:17 49,700 ▲ 300 74 5,695,596
15:18:17 49,700 ▲ 300 100 5,695,522
15:18:16 49,650 ▲ 250 5 5,695,422
15:18:16 49,700 ▲ 300 12 5,695,417
15:18:16 49,700 ▲ 300 11 5,695,405
15:18:16 49,650 ▲ 250 2 5,695,394
15:18:15 49,700 ▲ 300 10 5,695,392
15:18:14 49,650 ▲ 250 10 5,695,382
15:18:14 49,700 ▲ 300 1 5,695,372
15:18:13 49,650 ▲ 250 50 5,695,371
15:18:12 49,650 ▲ 250 10 5,695,321
15:18:12 49,700 ▲ 300 10 5,695,311
15:18:12 49,650 ▲ 250 10 5,695,301
15:18:11 49,650 ▲ 250 30 5,695,291
15:18:10 49,700 ▲ 300 1,334 5,695,261
15:18:09 49,650 ▲ 250 24 5,693,927
15:18:08 49,700 ▲ 300 35 5,693,903
15:18:08 49,700 ▲ 300 1 5,693,868
15:18:08 49,700 ▲ 300 10 5,693,867
15:18:08 49,700 ▲ 300 10 5,693,857
15:18:07 49,650 ▲ 250 100 5,693,847
15:18:07 49,700 ▲ 300 2,015 5,693,747
15:18:06 49,700 ▲ 300 10 5,691,732
15:18:06 49,650 ▲ 250 50 5,691,722
15:18:06 49,650 ▲ 250 2 5,691,672
15:18:05 49,650 ▲ 250 176 5,691,670
15:18:05 49,700 ▲ 300 12 5,691,494
15:18:05 49,700 ▲ 300 12 5,691,482
15:18:05 49,700 ▲ 300 10 5,691,470
15:18:04 49,650 ▲ 250 70 5,691,460
15:18:03 49,700 ▲ 300 4 5,691,390
15:18:03 49,700 ▲ 300 1 5,691,386
15:18:01 49,700 ▲ 300 5 5,691,385
15:18:01 49,700 ▲ 300 90 5,691,380
15:18:00 49,650 ▲ 250 18 5,691,290
15:18:00 49,650 ▲ 250 9 5,691,272
15:18:00 49,650 ▲ 250 5 5,691,263
15:17:59 49,700 ▲ 300 1 5,691,258
15:17:58 49,700 ▲ 300 1 5,691,257
15:17:58 49,650 ▲ 250 97 5,691,256
15:17:57 49,650 ▲ 250 51 5,691,159
15:17:54 49,700 ▲ 300 3 5,691,108
15:17:54 49,700 ▲ 300 10 5,691,105
15:17:54 49,700 ▲ 300 10 5,691,095
15:17:54 49,700 ▲ 300 1 5,691,085
15:17:53 49,700 ▲ 300 1 5,691,084
15:17:53 49,700 ▲ 300 2 5,691,083
15:17:52 49,650 ▲ 250 400 5,691,081
15:17:52 49,700 ▲ 300 5 5,690,681
15:17:52 49,650 ▲ 250 5 5,690,676
15:17:51 49,700 ▲ 300 26 5,690,671
15:17:50 49,650 ▲ 250 50 5,690,645
15:17:50 49,650 ▲ 250 10 5,690,595
15:17:49 49,650 ▲ 250 12 5,690,585
15:17:49 49,700 ▲ 300 1 5,690,573
15:17:47 49,700 ▲ 300 50 5,690,572
15:17:47 49,650 ▲ 250 4 5,690,522
15:17:47 49,700 ▲ 300 10 5,690,518
15:17:46 49,700 ▲ 300 3 5,690,508
15:17:46 49,700 ▲ 300 10 5,690,505
15:17:45 49,650 ▲ 250 1 5,690,495
15:17:45 49,650 ▲ 250 40 5,690,494
15:17:44 49,700 ▲ 300 1 5,690,454
15:17:43 49,700 ▲ 300 10 5,690,453
15:17:43 49,700 ▲ 300 11 5,690,443
15:17:43 49,700 ▲ 300 1 5,690,432
15:17:43 49,700 ▲ 300 178 5,690,431
15:17:42 49,700 ▲ 300 20 5,690,253
15:17:42 49,650 ▲ 250 18 5,690,233
15:17:42 49,700 ▲ 300 10 5,690,215
15:17:41 49,700 ▲ 300 1 5,690,205
15:17:41 49,700 ▲ 300 10 5,690,204
15:17:40 49,700 ▲ 300 1 5,690,194
15:17:40 49,700 ▲ 300 1 5,690,193
15:17:40 49,700 ▲ 300 9 5,690,192
15:17:40 49,700 ▲ 300 1 5,690,183
15:17:40 49,700 ▲ 300 1 5,690,182
15:17:40 49,700 ▲ 300 134 5,690,181
15:17:39 49,700 ▲ 300 2 5,690,047
15:17:39 49,700 ▲ 300 78 5,690,045
15:17:38 49,700 ▲ 300 1 5,689,967
15:17:37 49,650 ▲ 250 20 5,689,966
15:17:37 49,650 ▲ 250 61 5,689,946
15:17:37 49,650 ▲ 250 28 5,689,885
15:17:37 49,700 ▲ 300 1 5,689,857
15:17:36 49,650 ▲ 250 3 5,689,856
15:17:35 49,700 ▲ 300 1 5,689,853
15:17:35 49,700 ▲ 300 42 5,689,852
15:17:34 49,700 ▲ 300 22 5,689,810
15:17:34 49,650 ▲ 250 4 5,689,788
15:17:34 49,650 ▲ 250 3 5,689,784
15:17:34 49,700 ▲ 300 40 5,689,781
15:17:33 49,700 ▲ 300 11 5,689,741
15:17:33 49,700 ▲ 300 13 5,689,730
15:17:33 49,650 ▲ 250 300 5,689,717
15:17:32 49,650 ▲ 250 1 5,689,417
15:17:32 49,650 ▲ 250 18 5,689,416
15:17:32 49,700 ▲ 300 2 5,689,398
15:17:32 49,650 ▲ 250 37 5,689,396
15:17:31 49,650 ▲ 250 6 5,689,359
15:17:31 49,700 ▲ 300 4 5,689,353
15:17:30 49,700 ▲ 300 1 5,689,349
15:17:30 49,700 ▲ 300 400 5,689,348
15:17:29 49,650 ▲ 250 2 5,688,948
15:17:29 49,700 ▲ 300 200 5,688,946
15:17:27 49,650 ▲ 250 3 5,688,736
15:17:27 49,700 ▲ 300 10 5,688,746
15:17:27 49,700 ▲ 300 100 5,688,733
15:17:27 49,700 ▲ 300 8 5,688,633
15:17:26 49,700 ▲ 300 10 5,688,625
15:17:26 49,650 ▲ 250 13 5,688,615
15:17:26 49,650 ▲ 250 10 5,688,602
15:17:25 49,650 ▲ 250 16 5,688,592
15:17:25 49,700 ▲ 300 22 5,688,576
15:17:25 49,700 ▲ 300 1 5,688,554
15:17:25 49,650 ▲ 250 3 5,688,553
15:17:25 49,700 ▲ 300 1 5,688,550
15:17:24 49,700 ▲ 300 2 5,688,549
15:17:24 49,700 ▲ 300 1 5,688,547
15:17:24 49,650 ▲ 250 1 5,688,546
15:17:22 49,700 ▲ 300 10 5,688,545
15:17:22 49,700 ▲ 300 11 5,688,535
15:17:22 49,700 ▲ 300 239 5,688,524
15:17:22 49,700 ▲ 300 10 5,688,285
15:17:22 49,700 ▲ 300 54 5,688,275
15:17:22 49,650 ▲ 250 5 5,688,221
15:17:21 49,700 ▲ 300 5 5,688,216
15:17:21 49,700 ▲ 300 101 5,688,211
15:17:21 49,650 ▲ 250 50 5,688,110
15:17:21 49,700 ▲ 300 300 5,688,060
15:17:20 49,700 ▲ 300 20 5,687,760
15:17:19 49,650 ▲ 250 2 5,687,740
15:17:18 49,650 ▲ 250 50 5,687,738
15:17:18 49,700 ▲ 300 2 5,687,688
15:17:18 49,700 ▲ 300 100 5,687,686
15:17:18 49,700 ▲ 300 1 5,687,586
15:17:17 49,700 ▲ 300 5 5,687,585
15:17:16 49,650 ▲ 250 40 5,687,580
15:17:15 49,650 ▲ 250 3 5,687,540
15:17:15 49,700 ▲ 300 53 5,687,537
15:17:15 49,700 ▲ 300 200 5,687,484
15:17:15 49,700 ▲ 300 40 5,687,284
15:17:13 49,700 ▲ 300 1 5,687,244
15:17:12 49,700 ▲ 300 2 5,687,243
15:17:12 49,700 ▲ 300 5 5,687,241
15:17:12 49,700 ▲ 300 12 5,687,236
15:17:12 49,700 ▲ 300 2 5,687,224
15:17:09 49,650 ▲ 250 9 5,687,222
15:17:09 49,700 ▲ 300 22 5,687,213
15:17:09 49,650 ▲ 250 20 5,687,191
15:17:08 49,700 ▲ 300 1 5,687,171
15:17:08 49,700 ▲ 300 49 5,687,170
15:17:08 49,650 ▲ 250 40 5,687,121
15:17:08 49,700 ▲ 300 305 5,687,081
15:17:08 49,700 ▲ 300 241 5,686,776
15:17:06 49,700 ▲ 300 14 5,686,535
15:17:06 49,700 ▲ 300 150 5,686,521
15:17:06 49,650 ▲ 250 2 5,686,371
15:17:05 49,700 ▲ 300 199 5,686,369
15:17:05 49,700 ▲ 300 2 5,686,170
15:17:04 49,700 ▲ 300 10 5,686,168
15:17:04 49,700 ▲ 300 1 5,686,158
15:17:02 49,700 ▲ 300 2 5,686,157
15:17:02 49,700 ▲ 300 8 5,686,155
15:17:02 49,700 ▲ 300 9 5,686,147

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.