삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  05.29 15:29

1,307,000 (1,309,000)   [시가/고가/저가] 1,320,000 / 1,321,000 / 1,297,000 
전일비/등락률 ▼ 2,000 (-0.15%) 매도호가/호가잔량 1,308,000 / 2,667
거래량/전일동시간대비 340,161 /▲ 45,665 매수호가/호가잔량 1,307,000 / 2,944
상한가/하한가 1,505,000 / 1,113,000 총매도/총매수잔량 23,879 / 28,362

매도잔량 호가 매수잔량
1,781 1,317,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,717 1,316,000
1,906 1,315,000
2,000 1,314,000
1,749 1,313,000
1,704 1,312,000
1,713 1,311,000
5,734 1,310,000
2,908 1,309,000
2,667 1,308,000
 
1,307,000 2,944
1,306,000 2
1,305,000 3,004
1,304,000 2
1,303,000 4,420
1,302,000 42
1,301,000 8,649
1,300,000 2,621
1,299,000 3,261
1,298,000 3,417
 
총매도잔량 순매수잔량 총매수잔량
23,879 4,483 28,362
시간외잔량 시간외잔량
12,005 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,114.80 (+3.91)    FUTURE 261.20 (+1.05)   Basis: -0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:57 1,307,000 ▼ 2,000 3 340,161
15:25:32 1,307,000 ▼ 2,000 10 340,158
15:24:28 1,307,000 ▼ 2,000 50 340,148
15:24:26 1,307,000 ▼ 2,000 1 340,098
15:24:04 1,307,000 ▼ 2,000 10 340,097
15:22:45 1,307,000 ▼ 2,000 4 340,087
15:22:12 1,307,000 ▼ 2,000 7 340,083
15:21:31 1,307,000 ▼ 2,000 2,317 340,076
15:20:27 1,307,000 ▼ 2,000 10 337,759
15:19:28 1,307,000 ▼ 2,000 1 337,749
15:19:00 1,307,000 ▼ 2,000 10 337,748
15:17:22 1,307,000 ▼ 2,000 1 337,738
15:17:20 1,307,000 ▼ 2,000 23 337,737
15:15:51 1,307,000 ▼ 2,000 27 337,714
15:15:17 1,307,000 ▼ 2,000 2 337,687
15:15:05 1,307,000 ▼ 2,000 720 337,685
15:14:45 1,307,000 ▼ 2,000 34 336,965
15:12:30 1,307,000 ▼ 2,000 10 336,931
15:11:54 1,307,000 ▼ 2,000 200 336,921
15:10:00 1,307,000 ▼ 2,000 154 336,721
15:00:00 1,307,000 ▼ 2,000 138,673 336,567
14:49:59 1,298,000 ▼ 11,000 1 197,894
14:49:58 1,298,000 ▼ 11,000 100 197,893
14:49:58 1,299,000 ▼ 10,000 1 197,793
14:49:58 1,299,000 ▼ 10,000 5 197,792
14:49:58 1,299,000 ▼ 10,000 1 197,787
14:49:57 1,298,000 ▼ 11,000 100 197,786
14:49:57 1,298,000 ▼ 11,000 100 197,686
14:49:57 1,298,000 ▼ 11,000 1 197,586
14:49:56 1,298,000 ▼ 11,000 1 197,585
14:49:56 1,298,000 ▼ 11,000 1 197,584
14:49:55 1,299,000 ▼ 10,000 10 197,583
14:49:55 1,299,000 ▼ 10,000 16 197,573
14:49:54 1,298,000 ▼ 11,000 5 197,557
14:49:53 1,299,000 ▼ 10,000 50 197,552
14:49:53 1,299,000 ▼ 10,000 1 197,502
14:49:52 1,299,000 ▼ 10,000 4 197,501
14:49:52 1,299,000 ▼ 10,000 10 197,497
14:49:52 1,299,000 ▼ 10,000 1 197,487
14:49:50 1,299,000 ▼ 10,000 1 197,486
14:49:50 1,298,000 ▼ 11,000 3 197,485
14:49:50 1,299,000 ▼ 10,000 10 197,482
14:49:49 1,299,000 ▼ 10,000 2 197,472
14:49:49 1,298,000 ▼ 11,000 1 197,470
14:49:48 1,298,000 ▼ 11,000 1 197,469
14:49:48 1,299,000 ▼ 10,000 50 197,468
14:49:48 1,299,000 ▼ 10,000 1 197,418
14:49:48 1,299,000 ▼ 10,000 5 197,417
14:49:47 1,299,000 ▼ 10,000 100 197,412
14:49:47 1,298,000 ▼ 11,000 1 197,312
14:49:47 1,298,000 ▼ 11,000 2 197,311
14:49:47 1,299,000 ▼ 10,000 12 197,309
14:49:46 1,299,000 ▼ 10,000 100 197,297
14:49:45 1,298,000 ▼ 11,000 1 197,197
14:49:45 1,299,000 ▼ 10,000 50 197,196
14:49:45 1,299,000 ▼ 10,000 9 197,146
14:49:43 1,298,000 ▼ 11,000 1 197,137
14:49:43 1,299,000 ▼ 10,000 1 197,136
14:49:43 1,299,000 ▼ 10,000 1 197,135
14:49:42 1,299,000 ▼ 10,000 150 197,134
14:49:42 1,298,000 ▼ 11,000 2 196,984
14:49:42 1,299,000 ▼ 10,000 3 196,982
14:49:42 1,298,000 ▼ 11,000 1 196,979
14:49:41 1,299,000 ▼ 10,000 1 196,978
14:49:41 1,298,000 ▼ 11,000 4 196,977
14:49:40 1,299,000 ▼ 10,000 10 196,973
14:49:39 1,299,000 ▼ 10,000 5 196,963
14:49:38 1,299,000 ▼ 10,000 10 196,958
14:49:38 1,298,000 ▼ 11,000 1 196,948
14:49:38 1,299,000 ▼ 10,000 9 196,947
14:49:36 1,299,000 ▼ 10,000 2 196,938
14:49:34 1,298,000 ▼ 11,000 2 196,936
14:49:34 1,299,000 ▼ 10,000 2 196,934
14:49:34 1,299,000 ▼ 10,000 1 196,932
14:49:33 1,298,000 ▼ 11,000 1 196,931
14:49:33 1,298,000 ▼ 11,000 13 196,930
14:49:33 1,298,000 ▼ 11,000 9 196,917
14:49:32 1,298,000 ▼ 11,000 4 196,908
14:49:32 1,299,000 ▼ 10,000 10 196,904
14:49:32 1,299,000 ▼ 10,000 2 196,894
14:49:31 1,298,000 ▼ 11,000 11 196,892
14:49:31 1,298,000 ▼ 11,000 3 196,881
14:49:31 1,298,000 ▼ 11,000 8 196,878
14:49:31 1,298,000 ▼ 11,000 3 196,870
14:49:31 1,298,000 ▼ 11,000 2 196,867
14:49:31 1,298,000 ▼ 11,000 127 196,865
14:49:30 1,298,000 ▼ 11,000 1 196,738
14:49:28 1,299,000 ▼ 10,000 5 196,737
14:49:28 1,299,000 ▼ 10,000 1 196,732
14:49:28 1,299,000 ▼ 10,000 1 196,731
14:49:28 1,299,000 ▼ 10,000 1 196,730
14:49:28 1,299,000 ▼ 10,000 1 196,729
14:49:27 1,298,000 ▼ 11,000 7 196,728
14:49:27 1,298,000 ▼ 11,000 11 196,721
14:49:27 1,299,000 ▼ 10,000 1 196,710
14:49:26 1,298,000 ▼ 11,000 1 196,709
14:49:25 1,299,000 ▼ 10,000 1 196,708
14:49:23 1,299,000 ▼ 10,000 1 196,707
14:49:22 1,299,000 ▼ 10,000 1 196,706
14:49:22 1,298,000 ▼ 11,000 100 196,705
14:49:21 1,299,000 ▼ 10,000 2 196,605
14:49:20 1,299,000 ▼ 10,000 10 196,603
14:49:18 1,299,000 ▼ 10,000 3 196,593
14:49:17 1,299,000 ▼ 10,000 1 196,590
14:49:16 1,299,000 ▼ 10,000 1 196,589
14:49:16 1,299,000 ▼ 10,000 11 196,588
14:49:15 1,299,000 ▼ 10,000 1 196,577
14:49:15 1,299,000 ▼ 10,000 16 196,576
14:49:15 1,300,000 ▼ 9,000 1 196,560
14:49:11 1,299,000 ▼ 10,000 10 196,559
14:49:10 1,299,000 ▼ 10,000 16 196,549
14:49:10 1,299,000 ▼ 10,000 10 196,533
14:49:09 1,299,000 ▼ 10,000 22 196,523
14:49:08 1,299,000 ▼ 10,000 1 196,501
14:49:08 1,299,000 ▼ 10,000 1 196,500
14:49:06 1,299,000 ▼ 10,000 4 196,499
14:49:06 1,299,000 ▼ 10,000 1 196,495
14:49:06 1,299,000 ▼ 10,000 1 196,494
14:49:05 1,299,000 ▼ 10,000 1 196,493
14:49:04 1,299,000 ▼ 10,000 10 196,492
14:49:04 1,299,000 ▼ 10,000 5 196,482
14:49:04 1,299,000 ▼ 10,000 1 196,477
14:49:04 1,299,000 ▼ 10,000 6 196,476
14:49:04 1,299,000 ▼ 10,000 1 196,470
14:49:04 1,299,000 ▼ 10,000 26 196,469
14:49:02 1,298,000 ▼ 11,000 3 196,443
14:49:02 1,299,000 ▼ 10,000 2 196,440
14:49:02 1,299,000 ▼ 10,000 1 196,438
14:49:01 1,298,000 ▼ 11,000 3 196,437
14:49:00 1,299,000 ▼ 10,000 1 196,434
14:49:00 1,298,000 ▼ 11,000 17 196,433
14:49:00 1,298,000 ▼ 11,000 6 196,416
14:49:00 1,298,000 ▼ 11,000 1 196,410
14:49:00 1,299,000 ▼ 10,000 37 196,409
14:49:00 1,299,000 ▼ 10,000 1 196,372
14:49:00 1,298,000 ▼ 11,000 13 196,371
14:49:00 1,298,000 ▼ 11,000 2 196,358
14:49:00 1,299,000 ▼ 10,000 1 196,356
14:48:58 1,299,000 ▼ 10,000 2 196,355
14:48:58 1,299,000 ▼ 10,000 1 196,353
14:48:56 1,299,000 ▼ 10,000 1 196,352
14:48:56 1,299,000 ▼ 10,000 1 196,351
14:48:56 1,299,000 ▼ 10,000 1 196,350
14:48:56 1,299,000 ▼ 10,000 3 196,349
14:48:55 1,299,000 ▼ 10,000 2 196,346
14:48:55 1,299,000 ▼ 10,000 1 196,344
14:48:55 1,299,000 ▼ 10,000 15 196,343
14:48:53 1,299,000 ▼ 10,000 5 196,328
14:48:53 1,299,000 ▼ 10,000 2 196,323
14:48:52 1,298,000 ▼ 11,000 1 196,321
14:48:52 1,299,000 ▼ 10,000 1 196,320
14:48:52 1,298,000 ▼ 11,000 1 196,319
14:48:51 1,298,000 ▼ 11,000 1 196,318
14:48:49 1,299,000 ▼ 10,000 5 196,317
14:48:48 1,299,000 ▼ 10,000 3 196,312
14:48:47 1,299,000 ▼ 10,000 1 196,309
14:48:47 1,299,000 ▼ 10,000 7 196,308
14:48:47 1,299,000 ▼ 10,000 3 196,301
14:48:46 1,299,000 ▼ 10,000 1 196,298
14:48:46 1,299,000 ▼ 10,000 1 196,297
14:48:46 1,299,000 ▼ 10,000 20 196,296
14:48:46 1,298,000 ▼ 11,000 55 196,276
14:48:45 1,298,000 ▼ 11,000 120 196,221
14:48:45 1,298,000 ▼ 11,000 43 196,101
14:48:45 1,298,000 ▼ 11,000 2 196,058
14:48:45 1,298,000 ▼ 11,000 4 196,056
14:48:45 1,299,000 ▼ 10,000 4 196,052
14:48:45 1,298,000 ▼ 11,000 1 196,048
14:48:45 1,298,000 ▼ 11,000 6 196,047
14:48:45 1,299,000 ▼ 10,000 7 196,041
14:48:44 1,298,000 ▼ 11,000 1 196,034
14:48:44 1,298,000 ▼ 11,000 1 196,033
14:48:44 1,299,000 ▼ 10,000 6 196,032
14:48:44 1,299,000 ▼ 10,000 1 196,026
14:48:44 1,299,000 ▼ 10,000 3 196,025
14:48:43 1,299,000 ▼ 10,000 10 196,022
14:48:43 1,299,000 ▼ 10,000 60 196,012
14:48:42 1,299,000 ▼ 10,000 3 195,952
14:48:42 1,299,000 ▼ 10,000 2 195,949
14:48:40 1,299,000 ▼ 10,000 1 195,947
14:48:39 1,299,000 ▼ 10,000 1 195,946
14:48:39 1,298,000 ▼ 11,000 33 195,945
14:48:39 1,299,000 ▼ 10,000 5 195,912
14:48:38 1,299,000 ▼ 10,000 2 195,907
14:48:38 1,298,000 ▼ 11,000 1 195,905
14:48:38 1,299,000 ▼ 10,000 3 195,904
14:48:38 1,299,000 ▼ 10,000 1 195,901
14:48:36 1,299,000 ▼ 10,000 5 195,900
14:48:36 1,298,000 ▼ 11,000 5 195,895
14:48:36 1,298,000 ▼ 11,000 5 195,890
14:48:36 1,299,000 ▼ 10,000 18 195,885
14:48:33 1,298,000 ▼ 11,000 1 195,867
14:48:32 1,298,000 ▼ 11,000 2 195,866
14:48:32 1,298,000 ▼ 11,000 19 195,864
14:48:32 1,299,000 ▼ 10,000 1 195,845
14:48:31 1,299,000 ▼ 10,000 20 195,844
14:48:31 1,299,000 ▼ 10,000 1 195,824
14:48:31 1,298,000 ▼ 11,000 24 195,823
14:48:31 1,298,000 ▼ 11,000 21 195,799
14:48:31 1,298,000 ▼ 11,000 5 195,778
14:48:31 1,298,000 ▼ 11,000 5 195,773
14:48:31 1,298,000 ▼ 11,000 5 195,768
14:48:31 1,298,000 ▼ 11,000 5 195,763
14:48:30 1,298,000 ▼ 11,000 2 195,758
14:48:30 1,298,000 ▼ 11,000 1 195,756
14:48:30 1,298,000 ▼ 11,000 3 195,755
14:48:30 1,298,000 ▼ 11,000 1 195,752
14:48:30 1,298,000 ▼ 11,000 1 195,751
14:48:30 1,298,000 ▼ 11,000 4 195,750
14:48:30 1,299,000 ▼ 10,000 5 195,746
14:48:30 1,299,000 ▼ 10,000 1 195,741
14:48:30 1,299,000 ▼ 10,000 1 195,740
14:48:29 1,299,000 ▼ 10,000 1 195,739
14:48:28 1,298,000 ▼ 11,000 1 195,738
14:48:27 1,299,000 ▼ 10,000 1 195,737
14:48:25 1,299,000 ▼ 10,000 1 195,736
14:48:24 1,299,000 ▼ 10,000 1 195,735
14:48:22 1,298,000 ▼ 11,000 9 195,734
14:48:22 1,298,000 ▼ 11,000 120 195,725
14:48:22 1,299,000 ▼ 10,000 4 195,605
14:48:21 1,298,000 ▼ 11,000 1 195,601
14:48:20 1,298,000 ▼ 11,000 20 195,600
14:48:18 1,298,000 ▼ 11,000 1 195,580
14:48:17 1,298,000 ▼ 11,000 12 195,579
14:48:17 1,298,000 ▼ 11,000 28 195,567
14:48:17 1,298,000 ▼ 11,000 1 195,539
14:48:16 1,299,000 ▼ 10,000 3 195,538
14:48:15 1,299,000 ▼ 10,000 2 195,535
14:48:15 1,299,000 ▼ 10,000 1 195,533
14:48:15 1,298,000 ▼ 11,000 9 195,532
14:48:12 1,298,000 ▼ 11,000 10 195,523
14:48:09 1,298,000 ▼ 11,000 48 195,513
14:48:09 1,298,000 ▼ 11,000 1 195,465
14:48:09 1,298,000 ▼ 11,000 1 195,464
14:48:08 1,298,000 ▼ 11,000 1 195,463
14:48:08 1,298,000 ▼ 11,000 1 195,462
14:48:07 1,297,000 ▼ 12,000 44 195,461
14:48:07 1,298,000 ▼ 11,000 5 195,417
14:48:06 1,298,000 ▼ 11,000 1 195,412
14:48:06 1,298,000 ▼ 11,000 1 195,411
14:48:06 1,298,000 ▼ 11,000 53 195,410
14:48:06 1,299,000 ▼ 10,000 1 195,357
14:48:05 1,298,000 ▼ 11,000 1 195,356
14:48:05 1,298,000 ▼ 11,000 4 195,355
14:48:05 1,298,000 ▼ 11,000 6 195,351
14:48:05 1,298,000 ▼ 11,000 17 195,345
14:48:04 1,298,000 ▼ 11,000 2 195,328
14:48:04 1,299,000 ▼ 10,000 5 195,326
14:48:04 1,298,000 ▼ 11,000 4 195,321
14:48:04 1,298,000 ▼ 11,000 20 195,317
14:48:03 1,298,000 ▼ 11,000 29 195,297
14:48:03 1,298,000 ▼ 11,000 1 195,268
14:48:03 1,299,000 ▼ 10,000 1 195,267
14:48:02 1,299,000 ▼ 10,000 1 195,266
14:48:02 1,298,000 ▼ 11,000 1 195,265
14:48:02 1,298,000 ▼ 11,000 31 195,264
14:48:01 1,297,000 ▼ 12,000 1 195,233
14:48:01 1,297,000 ▼ 12,000 1 195,232
14:48:01 1,298,000 ▼ 11,000 1 195,231
14:48:01 1,297,000 ▼ 12,000 1 195,230
14:48:01 1,297,000 ▼ 12,000 1 195,229
14:48:01 1,297,000 ▼ 12,000 1 195,228
14:48:00 1,297,000 ▼ 12,000 12 195,227
14:48:00 1,298,000 ▼ 11,000 4 195,215
14:48:00 1,298,000 ▼ 11,000 1 195,211
14:48:00 1,298,000 ▼ 11,000 2 195,210
14:48:00 1,297,000 ▼ 12,000 20 195,208
14:48:00 1,298,000 ▼ 11,000 1 195,188
14:48:00 1,297,000 ▼ 12,000 1 195,187
14:48:00 1,298,000 ▼ 11,000 10 195,186
14:48:00 1,298,000 ▼ 11,000 1 195,176
14:47:59 1,298,000 ▼ 11,000 21 195,175
14:47:59 1,298,000 ▼ 11,000 10 195,154
14:47:59 1,297,000 ▼ 12,000 1 195,144
14:47:59 1,298,000 ▼ 11,000 10 195,143
14:47:59 1,298,000 ▼ 11,000 11 195,133
14:47:58 1,298,000 ▼ 11,000 1 195,122
14:47:58 1,298,000 ▼ 11,000 1 195,121
14:47:58 1,298,000 ▼ 11,000 66 195,120
14:47:56 1,298,000 ▼ 11,000 13 195,054
14:47:56 1,299,000 ▼ 10,000 2 195,041
14:47:54 1,298,000 ▼ 11,000 16 195,039
14:47:54 1,299,000 ▼ 10,000 1 195,023
14:47:52 1,298,000 ▼ 11,000 6 195,022
14:47:52 1,298,000 ▼ 11,000 5 195,016
14:47:52 1,299,000 ▼ 10,000 1 195,011
14:47:52 1,299,000 ▼ 10,000 1 195,010
14:47:52 1,299,000 ▼ 10,000 2 195,009
14:47:52 1,298,000 ▼ 11,000 12 195,007
14:47:51 1,299,000 ▼ 10,000 100 194,995
14:47:51 1,298,000 ▼ 11,000 7 194,895
14:47:50 1,298,000 ▼ 11,000 20 194,888
14:47:50 1,298,000 ▼ 11,000 20 194,868
14:47:50 1,298,000 ▼ 11,000 20 194,848
14:47:50 1,299,000 ▼ 10,000 1 194,828
14:47:50 1,299,000 ▼ 10,000 3 194,827
14:47:49 1,299,000 ▼ 10,000 1 194,824
14:47:48 1,298,000 ▼ 11,000 8 194,823
14:47:48 1,298,000 ▼ 11,000 19 194,815
14:47:48 1,299,000 ▼ 10,000 4 194,796
14:47:47 1,299,000 ▼ 10,000 1 194,792
14:47:47 1,299,000 ▼ 10,000 1 194,791
14:47:46 1,298,000 ▼ 11,000 7 194,790
14:47:46 1,298,000 ▼ 11,000 39 194,783
14:47:45 1,297,000 ▼ 12,000 1 194,744
14:47:45 1,298,000 ▼ 11,000 1 194,743
14:47:45 1,297,000 ▼ 12,000 39 194,742
14:47:45 1,297,000 ▼ 12,000 1 194,703
14:47:45 1,298,000 ▼ 11,000 30 194,702
14:47:44 1,298,000 ▼ 11,000 1 194,672
14:47:44 1,298,000 ▼ 11,000 30 194,671
14:47:44 1,298,000 ▼ 11,000 70 194,641
14:47:44 1,298,000 ▼ 11,000 1 194,571
14:47:44 1,297,000 ▼ 12,000 11 194,570
14:47:42 1,297,000 ▼ 12,000 15 194,559
14:47:42 1,297,000 ▼ 12,000 1 194,544
14:47:42 1,297,000 ▼ 12,000 1 194,543
14:47:41 1,297,000 ▼ 12,000 1 194,542
14:47:40 1,297,000 ▼ 12,000 2 194,541
14:47:40 1,297,000 ▼ 12,000 140 194,539
14:47:39 1,297,000 ▼ 12,000 2 194,399
14:47:38 1,298,000 ▼ 11,000 1 194,397
14:47:38 1,297,000 ▼ 12,000 3 194,396
14:47:38 1,298,000 ▼ 11,000 1 194,393
14:47:38 1,297,000 ▼ 12,000 1 194,392
14:47:38 1,297,000 ▼ 12,000 4 194,391
14:47:38 1,297,000 ▼ 12,000 21 194,387
14:47:37 1,297,000 ▼ 12,000 87 194,366
14:47:36 1,298,000 ▼ 11,000 2 194,279
14:47:36 1,298,000 ▼ 11,000 1 194,277
14:47:36 1,298,000 ▼ 11,000 40 194,276
14:47:35 1,297,000 ▼ 12,000 1 194,236
14:47:35 1,298,000 ▼ 11,000 6 194,235
14:47:35 1,298,000 ▼ 11,000 6 194,229
14:47:35 1,297,000 ▼ 12,000 1 194,223
14:47:34 1,297,000 ▼ 12,000 1 194,222
14:47:34 1,298,000 ▼ 11,000 65 194,221
14:47:34 1,298,000 ▼ 11,000 1 194,156
14:47:34 1,298,000 ▼ 11,000 29 194,155
14:47:34 1,298,000 ▼ 11,000 1 194,126
14:47:33 1,298,000 ▼ 11,000 17 194,125
14:47:33 1,299,000 ▼ 10,000 4 194,108
14:47:32 1,299,000 ▼ 10,000 2 194,104
14:47:32 1,298,000 ▼ 11,000 16 194,102
14:47:32 1,299,000 ▼ 10,000 5 194,086
14:47:31 1,299,000 ▼ 10,000 1 194,081
14:47:31 1,298,000 ▼ 11,000 36 194,080
14:47:31 1,298,000 ▼ 11,000 2 194,044
14:47:31 1,298,000 ▼ 11,000 1 194,042
14:47:31 1,298,000 ▼ 11,000 2 194,041
14:47:31 1,298,000 ▼ 11,000 1 194,039
14:47:30 1,299,000 ▼ 10,000 2 194,038
14:47:30 1,298,000 ▼ 11,000 3 194,036
14:47:30 1,298,000 ▼ 11,000 4 194,033
14:47:30 1,298,000 ▼ 11,000 44 194,029
14:47:30 1,298,000 ▼ 11,000 1 193,985
14:47:29 1,299,000 ▼ 10,000 1 193,984
14:47:29 1,298,000 ▼ 11,000 44 193,983
14:47:29 1,299,000 ▼ 10,000 1 193,939
14:47:29 1,298,000 ▼ 11,000 68 193,938
14:47:28 1,299,000 ▼ 10,000 2 193,870
14:47:27 1,299,000 ▼ 10,000 1 193,868
14:47:27 1,298,000 ▼ 11,000 1 193,867
14:47:27 1,298,000 ▼ 11,000 2 193,866
14:47:27 1,298,000 ▼ 11,000 11 193,864
14:47:27 1,298,000 ▼ 11,000 8 193,853
14:47:25 1,299,000 ▼ 10,000 12 193,845
14:47:25 1,298,000 ▼ 11,000 2 193,833
14:47:24 1,298,000 ▼ 11,000 1 193,831
14:47:24 1,298,000 ▼ 11,000 1 193,830
14:47:22 1,299,000 ▼ 10,000 1 193,829
14:47:21 1,299,000 ▼ 10,000 1 193,828
14:47:21 1,299,000 ▼ 10,000 1 193,827
14:47:20 1,298,000 ▼ 11,000 3 193,826
14:47:20 1,299,000 ▼ 10,000 1 193,823
14:47:20 1,298,000 ▼ 11,000 15 193,822
14:47:20 1,299,000 ▼ 10,000 1 193,807
14:47:20 1,298,000 ▼ 11,000 10 193,806
14:47:19 1,298,000 ▼ 11,000 1 193,796
14:47:19 1,298,000 ▼ 11,000 1 193,795
14:47:18 1,298,000 ▼ 11,000 2 193,794
14:47:18 1,298,000 ▼ 11,000 3 193,792
14:47:18 1,299,000 ▼ 10,000 1 193,789
14:47:18 1,298,000 ▼ 11,000 21 193,788
14:47:18 1,298,000 ▼ 11,000 12 193,767
14:47:17 1,298,000 ▼ 11,000 1 193,755
14:47:17 1,298,000 ▼ 11,000 20 193,754
14:47:16 1,298,000 ▼ 11,000 27 193,734
14:47:16 1,298,000 ▼ 11,000 120 193,707
14:47:15 1,298,000 ▼ 11,000 41 193,587
14:47:15 1,299,000 ▼ 10,000 1 193,546
14:47:15 1,299,000 ▼ 10,000 32 193,545
14:47:15 1,298,000 ▼ 11,000 1 193,513
14:47:14 1,298,000 ▼ 11,000 1 193,512
14:47:13 1,298,000 ▼ 11,000 1 193,511
14:47:13 1,298,000 ▼ 11,000 10 193,510
14:47:13 1,298,000 ▼ 11,000 4 193,500
14:47:12 1,298,000 ▼ 11,000 2 193,496
14:47:12 1,298,000 ▼ 11,000 1 193,494
14:47:12 1,299,000 ▼ 10,000 1 193,493
14:47:12 1,298,000 ▼ 11,000 1 193,492
14:47:12 1,298,000 ▼ 11,000 1 193,491
14:47:11 1,298,000 ▼ 11,000 120 193,490
14:47:11 1,298,000 ▼ 11,000 1 193,370
14:47:10 1,298,000 ▼ 11,000 38 193,369
14:47:10 1,298,000 ▼ 11,000 1 193,331
14:47:10 1,298,000 ▼ 11,000 1 193,330
14:47:10 1,298,000 ▼ 11,000 20 193,329
14:47:10 1,298,000 ▼ 11,000 11 193,309
14:47:10 1,298,000 ▼ 11,000 17 193,298
14:47:10 1,298,000 ▼ 11,000 6 193,281
14:47:09 1,298,000 ▼ 11,000 16 193,275
14:47:08 1,298,000 ▼ 11,000 5 193,259
14:47:08 1,299,000 ▼ 10,000 1 193,254
14:47:08 1,298,000 ▼ 11,000 2 193,253
14:47:06 1,298,000 ▼ 11,000 1 193,251
14:47:06 1,299,000 ▼ 10,000 1 193,250
14:47:06 1,299,000 ▼ 10,000 2 193,249
14:47:06 1,299,000 ▼ 10,000 6 193,247
14:47:05 1,299,000 ▼ 10,000 40 193,241
14:47:05 1,299,000 ▼ 10,000 1 193,201
14:47:05 1,298,000 ▼ 11,000 1 193,200
14:47:05 1,299,000 ▼ 10,000 2 193,199
14:47:04 1,298,000 ▼ 11,000 12 193,197
14:47:04 1,298,000 ▼ 11,000 1 193,185
14:47:04 1,298,000 ▼ 11,000 1 193,184
14:47:04 1,298,000 ▼ 11,000 1 193,183
14:47:04 1,299,000 ▼ 10,000 2 193,182
14:47:04 1,298,000 ▼ 11,000 1 193,180
14:47:04 1,298,000 ▼ 11,000 1 193,179
14:47:04 1,298,000 ▼ 11,000 2 193,178
14:47:03 1,298,000 ▼ 11,000 1 193,176
14:47:03 1,299,000 ▼ 10,000 1 193,175
14:47:03 1,298,000 ▼ 11,000 1 193,174
14:47:03 1,298,000 ▼ 11,000 1 193,173
14:47:03 1,298,000 ▼ 11,000 1 193,172
14:47:02 1,298,000 ▼ 11,000 3 193,171
14:47:02 1,299,000 ▼ 10,000 1 193,168
14:47:01 1,298,000 ▼ 11,000 1 193,167
14:47:01 1,299,000 ▼ 10,000 1 193,166
14:47:01 1,298,000 ▼ 11,000 3 193,165
14:47:01 1,298,000 ▼ 11,000 32 193,162
14:47:01 1,299,000 ▼ 10,000 9 193,130
14:47:01 1,299,000 ▼ 10,000 2 193,121
14:47:01 1,299,000 ▼ 10,000 3 193,119
14:47:01 1,299,000 ▼ 10,000 2 193,116
14:47:01 1,299,000 ▼ 10,000 20 193,114
14:47:01 1,299,000 ▼ 10,000 1 193,094
14:47:01 1,299,000 ▼ 10,000 1 193,093
14:47:01 1,299,000 ▼ 10,000 2 193,092
14:47:01 1,299,000 ▼ 10,000 6 193,090
14:47:01 1,298,000 ▼ 11,000 1 193,084
14:47:01 1,299,000 ▼ 10,000 1 193,083
14:47:00 1,299,000 ▼ 10,000 1 193,082
14:47:00 1,299,000 ▼ 10,000 1 193,081
14:47:00 1,299,000 ▼ 10,000 6 193,080
14:47:00 1,299,000 ▼ 10,000 1 193,074
14:47:00 1,299,000 ▼ 10,000 1 193,073
14:47:00 1,299,000 ▼ 10,000 1 193,072
14:47:00 1,299,000 ▼ 10,000 13 193,071
14:47:00 1,299,000 ▼ 10,000 35 193,058
14:47:00 1,299,000 ▼ 10,000 5 193,013
14:47:00 1,300,000 ▼ 9,000 10 193,023
14:47:00 1,299,000 ▼ 10,000 43 193,008
14:46:59 1,300,000 ▼ 9,000 1 192,965
14:46:58 1,299,000 ▼ 10,000 15 192,964
14:46:57 1,300,000 ▼ 9,000 1 192,949
14:46:56 1,299,000 ▼ 10,000 2 192,948
14:46:56 1,300,000 ▼ 9,000 1 192,946
14:46:53 1,300,000 ▼ 9,000 1 192,945
14:46:53 1,299,000 ▼ 10,000 11 192,944
14:46:51 1,300,000 ▼ 9,000 4 192,933
14:46:50 1,299,000 ▼ 10,000 44 192,929
14:46:50 1,299,000 ▼ 10,000 20 192,885
14:46:49 1,299,000 ▼ 10,000 1 192,865
14:46:48 1,300,000 ▼ 9,000 1 192,864
14:46:48 1,300,000 ▼ 9,000 1 192,863
14:46:47 1,299,000 ▼ 10,000 3 192,862
14:46:47 1,299,000 ▼ 10,000 120 192,859
14:46:47 1,299,000 ▼ 10,000 16 192,739
14:46:47 1,299,000 ▼ 10,000 1 192,723
14:46:47 1,300,000 ▼ 9,000 1 192,722
14:46:47 1,299,000 ▼ 10,000 4 192,721
14:46:46 1,299,000 ▼ 10,000 1 192,717
14:46:46 1,299,000 ▼ 10,000 1 192,716
14:46:46 1,300,000 ▼ 9,000 1 192,715
14:46:46 1,299,000 ▼ 10,000 1 192,714
14:46:46 1,299,000 ▼ 10,000 3 192,713
14:46:46 1,299,000 ▼ 10,000 6 192,710
14:46:46 1,299,000 ▼ 10,000 21 192,704
14:46:45 1,300,000 ▼ 9,000 1 192,683
14:46:45 1,300,000 ▼ 9,000 1 192,682
14:46:45 1,299,000 ▼ 10,000 1 192,681
14:46:45 1,299,000 ▼ 10,000 2 192,680
14:46:45 1,299,000 ▼ 10,000 20 192,678
14:46:44 1,299,000 ▼ 10,000 32 192,658
14:46:44 1,300,000 ▼ 9,000 16 192,626
14:46:44 1,299,000 ▼ 10,000 6 192,610
14:46:44 1,299,000 ▼ 10,000 29 192,604
14:46:44 1,299,000 ▼ 10,000 12 192,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,114.80 ▲ 3.91 0.19%
코스닥 711.39 ▲ 2.38 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.