삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  07.29 15:29

1,539,000 (1,507,000)   [시가/고가/저가] 1,520,000 / 1,557,000 / 1,511,000 
전일비/등락률 ▲ 32,000 (2.12%) 매도호가/호가잔량 1,543,000 / 85
거래량/전일동시간대비 298,654 /▲ 109,428 매수호가/호가잔량 1,539,000 / 125
상한가/하한가 1,959,000 / 1,055,000 총매도/총매수잔량 20,354 / 8,315

매도잔량 호가 매수잔량
2,863 1,553,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,116 1,552,000
1,254 1,551,000
5,272 1,550,000
2,241 1,549,000
1,292 1,548,000
943 1,547,000
19 1,546,000
4,269 1,545,000
85 1,543,000
 
1,539,000 125
1,538,000 2,987
1,537,000 1,026
1,536,000 136
1,535,000 1,112
1,534,000 718
1,533,000 1,113
1,532,000 12
1,531,000 1,027
1,530,000 59
 
총매도잔량 순매수잔량 총매수잔량
20,354 -12,039 8,315
시간외잔량 시간외잔량
0 112
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,016.19 (-4.91)    FUTURE 252.40 (+0.40)   Basis: 0.92
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:25:00 1,539,000 ▲ 32,000 1 298,654
15:23:58 1,539,000 ▲ 32,000 3 298,653
15:22:56 1,539,000 ▲ 32,000 1 298,650
15:14:48 1,539,000 ▲ 32,000 1 298,649
15:13:34 1,539,000 ▲ 32,000 1 298,648
15:12:42 1,539,000 ▲ 32,000 29 298,647
15:11:53 1,539,000 ▲ 32,000 10 298,618
15:10:00 1,539,000 ▲ 32,000 39 298,608
15:00:28 1,539,000 ▲ 32,000 44,864 298,569
14:49:57 1,547,000 ▲ 40,000 1 253,705
14:49:54 1,547,000 ▲ 40,000 1 253,704
14:49:49 1,547,000 ▲ 40,000 1 253,703
14:49:47 1,546,000 ▲ 39,000 9 253,702
14:49:47 1,546,000 ▲ 39,000 4 253,693
14:49:45 1,546,000 ▲ 39,000 2 253,689
14:49:45 1,547,000 ▲ 40,000 13 253,687
14:49:44 1,548,000 ▲ 41,000 1 253,674
14:49:44 1,548,000 ▲ 41,000 2 253,673
14:49:44 1,548,000 ▲ 41,000 5 253,671
14:49:44 1,548,000 ▲ 41,000 5 253,666
14:49:43 1,548,000 ▲ 41,000 1 253,661
14:49:43 1,548,000 ▲ 41,000 7 253,660
14:49:43 1,547,000 ▲ 40,000 2 253,653
14:49:43 1,547,000 ▲ 40,000 15 253,651
14:49:42 1,548,000 ▲ 41,000 2 253,636
14:49:42 1,548,000 ▲ 41,000 70 253,634
14:49:42 1,547,000 ▲ 40,000 10 253,564
14:49:42 1,547,000 ▲ 40,000 1 253,554
14:49:37 1,547,000 ▲ 40,000 4 253,553
14:49:36 1,548,000 ▲ 41,000 1 253,549
14:49:35 1,548,000 ▲ 41,000 5 253,548
14:49:34 1,548,000 ▲ 41,000 7 253,543
14:49:34 1,547,000 ▲ 40,000 2 253,536
14:49:32 1,548,000 ▲ 41,000 1 253,534
14:49:32 1,547,000 ▲ 40,000 7 253,533
14:49:32 1,547,000 ▲ 40,000 1 253,526
14:49:32 1,548,000 ▲ 41,000 2 253,525
14:49:31 1,548,000 ▲ 41,000 2 253,523
14:49:31 1,548,000 ▲ 41,000 2 253,521
14:49:30 1,548,000 ▲ 41,000 2 253,519
14:49:30 1,548,000 ▲ 41,000 2 253,517
14:49:30 1,548,000 ▲ 41,000 2 253,515
14:49:30 1,548,000 ▲ 41,000 1 253,513
14:49:30 1,547,000 ▲ 40,000 7 253,512
14:49:30 1,547,000 ▲ 40,000 6 253,505
14:49:30 1,548,000 ▲ 41,000 3 253,499
14:49:25 1,548,000 ▲ 41,000 3 253,496
14:49:25 1,547,000 ▲ 40,000 9 253,493
14:49:24 1,548,000 ▲ 41,000 1 253,484
14:49:24 1,547,000 ▲ 40,000 1 253,483
14:49:23 1,548,000 ▲ 41,000 3 253,482
14:49:23 1,547,000 ▲ 40,000 5 253,479
14:49:22 1,547,000 ▲ 40,000 1 253,474
14:49:19 1,548,000 ▲ 41,000 7 253,473
14:49:18 1,547,000 ▲ 40,000 11 253,466
14:49:18 1,548,000 ▲ 41,000 1 253,455
14:49:17 1,548,000 ▲ 41,000 1 253,454
14:49:16 1,547,000 ▲ 40,000 8 253,453
14:49:16 1,547,000 ▲ 40,000 1 253,445
14:49:15 1,547,000 ▲ 40,000 1 253,444
14:49:15 1,547,000 ▲ 40,000 1 253,443
14:49:15 1,547,000 ▲ 40,000 1 253,442
14:49:14 1,548,000 ▲ 41,000 20 253,441
14:49:13 1,548,000 ▲ 41,000 1 253,421
14:49:13 1,548,000 ▲ 41,000 1 253,420
14:49:12 1,548,000 ▲ 41,000 1 253,419
14:49:12 1,548,000 ▲ 41,000 1 253,418
14:49:10 1,547,000 ▲ 40,000 1 253,417
14:49:07 1,547,000 ▲ 40,000 19 253,416
14:49:06 1,547,000 ▲ 40,000 28 253,397
14:49:06 1,547,000 ▲ 40,000 1 253,369
14:49:06 1,547,000 ▲ 40,000 1 253,368
14:49:05 1,547,000 ▲ 40,000 1 253,367
14:49:03 1,546,000 ▲ 39,000 9 253,366
14:49:03 1,547,000 ▲ 40,000 1 253,357
14:49:02 1,547,000 ▲ 40,000 1 253,356
14:49:02 1,546,000 ▲ 39,000 10 253,355
14:49:01 1,547,000 ▲ 40,000 1 253,345
14:49:00 1,547,000 ▲ 40,000 19 253,344
14:48:58 1,547,000 ▲ 40,000 3 253,325
14:48:58 1,547,000 ▲ 40,000 1 253,322
14:48:58 1,547,000 ▲ 40,000 1 253,321
14:48:57 1,546,000 ▲ 39,000 6 253,320
14:48:57 1,547,000 ▲ 40,000 2 253,314
14:48:56 1,546,000 ▲ 39,000 17 253,312
14:48:55 1,546,000 ▲ 39,000 114 253,295
14:48:55 1,546,000 ▲ 39,000 5 253,181
14:48:53 1,546,000 ▲ 39,000 2 253,176
14:48:52 1,546,000 ▲ 39,000 1 253,174
14:48:52 1,546,000 ▲ 39,000 1 253,173
14:48:52 1,546,000 ▲ 39,000 99 253,172
14:48:50 1,545,000 ▲ 38,000 12 253,073
14:48:50 1,546,000 ▲ 39,000 2 253,061
14:48:48 1,546,000 ▲ 39,000 1 253,059
14:48:46 1,545,000 ▲ 38,000 68 253,058
14:48:46 1,546,000 ▲ 39,000 1 252,990
14:48:46 1,545,000 ▲ 38,000 1 252,989
14:48:46 1,545,000 ▲ 38,000 2 252,988
14:48:45 1,546,000 ▲ 39,000 2 252,986
14:48:45 1,545,000 ▲ 38,000 1 252,984
14:48:45 1,545,000 ▲ 38,000 6 252,983
14:48:43 1,545,000 ▲ 38,000 7 252,977
14:48:42 1,545,000 ▲ 38,000 22 252,970
14:48:41 1,545,000 ▲ 38,000 2 252,948
14:48:40 1,546,000 ▲ 39,000 1 252,946
14:48:40 1,546,000 ▲ 39,000 2 252,945
14:48:39 1,545,000 ▲ 38,000 31 252,943
14:48:38 1,546,000 ▲ 39,000 1 252,912
14:48:36 1,546,000 ▲ 39,000 20 252,911
14:48:32 1,546,000 ▲ 39,000 7 252,891
14:48:31 1,546,000 ▲ 39,000 7 252,884
14:48:30 1,546,000 ▲ 39,000 2 252,877
14:48:30 1,546,000 ▲ 39,000 2 252,875
14:48:29 1,546,000 ▲ 39,000 10 252,873
14:48:28 1,546,000 ▲ 39,000 1 252,863
14:48:28 1,546,000 ▲ 39,000 27 252,862
14:48:28 1,546,000 ▲ 39,000 1 252,835
14:48:27 1,545,000 ▲ 38,000 6 252,834
14:48:27 1,545,000 ▲ 38,000 9 252,828
14:48:23 1,545,000 ▲ 38,000 9 252,819
14:48:23 1,545,000 ▲ 38,000 2 252,810
14:48:21 1,545,000 ▲ 38,000 5 252,808
14:48:21 1,546,000 ▲ 39,000 1 252,803
14:48:20 1,546,000 ▲ 39,000 1 252,802
14:48:20 1,546,000 ▲ 39,000 2 252,801
14:48:19 1,545,000 ▲ 38,000 10 252,799
14:48:18 1,545,000 ▲ 38,000 3 252,789
14:48:18 1,546,000 ▲ 39,000 1 252,786
14:48:15 1,545,000 ▲ 38,000 1 252,785
14:48:14 1,545,000 ▲ 38,000 1 252,784
14:48:10 1,546,000 ▲ 39,000 20 252,783
14:48:10 1,546,000 ▲ 39,000 2 252,763
14:48:09 1,546,000 ▲ 39,000 1 252,761
14:48:08 1,545,000 ▲ 38,000 5 252,760
14:48:08 1,546,000 ▲ 39,000 1 252,755
14:48:02 1,546,000 ▲ 39,000 1 252,754
14:48:02 1,546,000 ▲ 39,000 20 252,753
14:48:01 1,546,000 ▲ 39,000 1 252,733
14:48:01 1,545,000 ▲ 38,000 57 252,732
14:48:01 1,545,000 ▲ 38,000 10 252,675
14:48:01 1,545,000 ▲ 38,000 19 252,665
14:48:00 1,546,000 ▲ 39,000 1 252,646
14:48:00 1,546,000 ▲ 39,000 1 252,645
14:48:00 1,546,000 ▲ 39,000 1 252,644
14:48:00 1,546,000 ▲ 39,000 1 252,643
14:48:00 1,545,000 ▲ 38,000 3 252,642
14:48:00 1,545,000 ▲ 38,000 1 252,639
14:47:59 1,546,000 ▲ 39,000 9 252,638
14:47:58 1,546,000 ▲ 39,000 2 252,629
14:47:57 1,545,000 ▲ 38,000 17 252,627
14:47:57 1,545,000 ▲ 38,000 2 252,610
14:47:57 1,546,000 ▲ 39,000 1 252,608
14:47:55 1,546,000 ▲ 39,000 1 252,607
14:47:55 1,546,000 ▲ 39,000 1 252,606
14:47:54 1,546,000 ▲ 39,000 1 252,605
14:47:54 1,546,000 ▲ 39,000 7 252,604
14:47:52 1,546,000 ▲ 39,000 1 252,597
14:47:52 1,545,000 ▲ 38,000 3 252,596
14:47:50 1,545,000 ▲ 38,000 1 252,593
14:47:50 1,545,000 ▲ 38,000 1 252,592
14:47:50 1,545,000 ▲ 38,000 1 252,591
14:47:50 1,546,000 ▲ 39,000 1 252,590
14:47:50 1,546,000 ▲ 39,000 1 252,589
14:47:50 1,546,000 ▲ 39,000 1 252,588
14:47:49 1,546,000 ▲ 39,000 1 252,587
14:47:48 1,546,000 ▲ 39,000 7 252,586
14:47:47 1,545,000 ▲ 38,000 1 252,579
14:47:46 1,545,000 ▲ 38,000 1 252,578
14:47:46 1,545,000 ▲ 38,000 8 252,577
14:47:46 1,545,000 ▲ 38,000 1 252,569
14:47:46 1,545,000 ▲ 38,000 2 252,568
14:47:45 1,546,000 ▲ 39,000 3 252,566
14:47:45 1,546,000 ▲ 39,000 12 252,563
14:47:45 1,546,000 ▲ 39,000 1 252,551
14:47:44 1,546,000 ▲ 39,000 12 252,550
14:47:44 1,546,000 ▲ 39,000 12 252,538
14:47:44 1,546,000 ▲ 39,000 12 252,526
14:47:44 1,546,000 ▲ 39,000 12 252,514
14:47:44 1,546,000 ▲ 39,000 1 252,502
14:47:43 1,545,000 ▲ 38,000 4 252,501
14:47:43 1,546,000 ▲ 39,000 4 252,497
14:47:42 1,546,000 ▲ 39,000 5 252,493
14:47:40 1,546,000 ▲ 39,000 1 252,488
14:47:40 1,545,000 ▲ 38,000 5 252,487
14:47:38 1,546,000 ▲ 39,000 1 252,482
14:47:36 1,545,000 ▲ 38,000 1 252,481
14:47:34 1,546,000 ▲ 39,000 5 252,480
14:47:34 1,545,000 ▲ 38,000 1 252,475
14:47:33 1,546,000 ▲ 39,000 1 252,474
14:47:32 1,546,000 ▲ 39,000 8 252,473
14:47:31 1,545,000 ▲ 38,000 2 252,465
14:47:31 1,546,000 ▲ 39,000 20 252,463
14:47:30 1,546,000 ▲ 39,000 1 252,443
14:47:26 1,545,000 ▲ 38,000 2 252,442
14:47:26 1,545,000 ▲ 38,000 16 252,440
14:47:25 1,545,000 ▲ 38,000 1 252,424
14:47:25 1,545,000 ▲ 38,000 3 252,423
14:47:23 1,545,000 ▲ 38,000 6 252,420
14:47:23 1,545,000 ▲ 38,000 10 252,414
14:47:21 1,546,000 ▲ 39,000 2 252,404
14:47:21 1,545,000 ▲ 38,000 1 252,402
14:47:18 1,546,000 ▲ 39,000 1 252,401
14:47:17 1,545,000 ▲ 38,000 24 252,400
14:47:17 1,545,000 ▲ 38,000 43 252,376
14:47:15 1,545,000 ▲ 38,000 1 252,333
14:47:15 1,545,000 ▲ 38,000 1 252,332
14:47:15 1,546,000 ▲ 39,000 1 252,331
14:47:14 1,546,000 ▲ 39,000 39 252,330
14:47:14 1,546,000 ▲ 39,000 1 252,291
14:47:14 1,546,000 ▲ 39,000 1 252,290
14:47:12 1,546,000 ▲ 39,000 25 252,289
14:47:11 1,545,000 ▲ 38,000 10 252,264
14:47:10 1,545,000 ▲ 38,000 1 252,254
14:47:10 1,546,000 ▲ 39,000 8 252,253
14:47:09 1,547,000 ▲ 40,000 2 252,245
14:47:09 1,547,000 ▲ 40,000 3 252,243
14:47:09 1,546,000 ▲ 39,000 1 252,240
14:47:08 1,547,000 ▲ 40,000 1 252,239
14:47:07 1,546,000 ▲ 39,000 1 252,238
14:47:07 1,547,000 ▲ 40,000 6 252,237
14:47:06 1,547,000 ▲ 40,000 8 252,231
14:47:06 1,546,000 ▲ 39,000 9 252,223
14:47:06 1,547,000 ▲ 40,000 4 252,214
14:47:05 1,546,000 ▲ 39,000 1 252,210
14:47:05 1,546,000 ▲ 39,000 1 252,209
14:47:05 1,546,000 ▲ 39,000 1 252,208
14:47:05 1,546,000 ▲ 39,000 1 252,207
14:47:04 1,546,000 ▲ 39,000 1 252,206
14:47:04 1,546,000 ▲ 39,000 2 252,205
14:47:04 1,547,000 ▲ 40,000 17 252,203
14:47:04 1,546,000 ▲ 39,000 34 252,186
14:47:03 1,546,000 ▲ 39,000 1 252,152
14:47:03 1,546,000 ▲ 39,000 1 252,151
14:47:03 1,545,000 ▲ 38,000 1 252,150
14:47:03 1,546,000 ▲ 39,000 1 252,149
14:47:03 1,546,000 ▲ 39,000 1 252,148
14:47:03 1,546,000 ▲ 39,000 1 252,147
14:47:03 1,546,000 ▲ 39,000 1 252,146
14:47:03 1,546,000 ▲ 39,000 1 252,145
14:47:03 1,546,000 ▲ 39,000 1 252,144
14:47:02 1,545,000 ▲ 38,000 1 252,143
14:47:02 1,545,000 ▲ 38,000 1 252,142
14:47:02 1,545,000 ▲ 38,000 1 252,141
14:47:02 1,546,000 ▲ 39,000 1 252,140
14:47:02 1,546,000 ▲ 39,000 1 252,139
14:47:01 1,547,000 ▲ 40,000 1 252,138
14:47:01 1,547,000 ▲ 40,000 1 252,137
14:47:01 1,547,000 ▲ 40,000 1 252,136
14:47:01 1,547,000 ▲ 40,000 1 252,135
14:47:01 1,547,000 ▲ 40,000 1 252,134
14:47:01 1,546,000 ▲ 39,000 1 252,133
14:47:01 1,546,000 ▲ 39,000 1 252,132
14:47:00 1,547,000 ▲ 40,000 1 252,131
14:47:00 1,547,000 ▲ 40,000 1 252,130
14:47:00 1,545,000 ▲ 38,000 1 252,129
14:47:00 1,547,000 ▲ 40,000 3 252,128
14:47:00 1,547,000 ▲ 40,000 1 252,125
14:47:00 1,547,000 ▲ 40,000 1 252,124
14:47:00 1,547,000 ▲ 40,000 1 252,123
14:47:00 1,547,000 ▲ 40,000 1 252,122
14:47:00 1,547,000 ▲ 40,000 1 252,121
14:47:00 1,547,000 ▲ 40,000 1 252,120
14:47:00 1,546,000 ▲ 39,000 9 252,119
14:47:00 1,547,000 ▲ 40,000 18 252,110
14:47:00 1,546,000 ▲ 39,000 1 252,092
14:46:59 1,547,000 ▲ 40,000 65 252,091
14:46:59 1,546,000 ▲ 39,000 1 252,026
14:46:58 1,547,000 ▲ 40,000 22 252,025
14:46:58 1,546,000 ▲ 39,000 2 252,003
14:46:57 1,546,000 ▲ 39,000 31 252,001
14:46:57 1,546,000 ▲ 39,000 1 251,970
14:46:56 1,546,000 ▲ 39,000 3 251,969
14:46:56 1,547,000 ▲ 40,000 1 251,966
14:46:55 1,547,000 ▲ 40,000 2 251,965
14:46:55 1,547,000 ▲ 40,000 1 251,963
14:46:55 1,547,000 ▲ 40,000 3 251,962
14:46:54 1,546,000 ▲ 39,000 9 251,959
14:46:54 1,546,000 ▲ 39,000 1 251,950
14:46:52 1,547,000 ▲ 40,000 1 251,949
14:46:52 1,547,000 ▲ 40,000 11 251,948
14:46:49 1,547,000 ▲ 40,000 21 251,937
14:46:49 1,546,000 ▲ 39,000 1 251,916
14:46:49 1,546,000 ▲ 39,000 1 251,915
14:46:49 1,547,000 ▲ 40,000 1 251,914
14:46:48 1,546,000 ▲ 39,000 3 251,913
14:46:48 1,547,000 ▲ 40,000 6 251,910
14:46:48 1,547,000 ▲ 40,000 1 251,904
14:46:48 1,547,000 ▲ 40,000 34 251,903
14:46:48 1,546,000 ▲ 39,000 3 251,869
14:46:48 1,546,000 ▲ 39,000 29 251,866
14:46:47 1,546,000 ▲ 39,000 2 251,837
14:46:46 1,547,000 ▲ 40,000 10 251,835
14:46:46 1,546,000 ▲ 39,000 3 251,825
14:46:46 1,546,000 ▲ 39,000 1 251,822
14:46:46 1,546,000 ▲ 39,000 1 251,821
14:46:46 1,547,000 ▲ 40,000 1 251,820
14:46:46 1,547,000 ▲ 40,000 1 251,819
14:46:46 1,547,000 ▲ 40,000 3 251,818
14:46:46 1,547,000 ▲ 40,000 2 251,815
14:46:45 1,547,000 ▲ 40,000 1 251,813
14:46:45 1,547,000 ▲ 40,000 1 251,812
14:46:45 1,547,000 ▲ 40,000 1 251,811
14:46:45 1,546,000 ▲ 39,000 1 251,810
14:46:45 1,547,000 ▲ 40,000 62 251,809
14:46:45 1,546,000 ▲ 39,000 8 251,747
14:46:45 1,547,000 ▲ 40,000 9 251,739
14:46:45 1,546,000 ▲ 39,000 3 251,730
14:46:44 1,547,000 ▲ 40,000 1 251,727
14:46:44 1,546,000 ▲ 39,000 11 251,726
14:46:44 1,546,000 ▲ 39,000 4 251,715
14:46:44 1,546,000 ▲ 39,000 21 251,711
14:46:44 1,546,000 ▲ 39,000 13 251,690
14:46:43 1,546,000 ▲ 39,000 20 251,677
14:46:43 1,546,000 ▲ 39,000 57 251,657
14:46:43 1,546,000 ▲ 39,000 10 251,600
14:46:42 1,546,000 ▲ 39,000 2 251,590
14:46:39 1,546,000 ▲ 39,000 1 251,588
14:46:38 1,547,000 ▲ 40,000 3 251,587
14:46:38 1,546,000 ▲ 39,000 6 251,584
14:46:38 1,546,000 ▲ 39,000 5 251,578
14:46:38 1,546,000 ▲ 39,000 10 251,573
14:46:38 1,546,000 ▲ 39,000 11 251,563
14:46:38 1,546,000 ▲ 39,000 5 251,552
14:46:37 1,546,000 ▲ 39,000 9 251,547
14:46:35 1,547,000 ▲ 40,000 2 251,538
14:46:33 1,546,000 ▲ 39,000 1 251,536
14:46:32 1,546,000 ▲ 39,000 1 251,535
14:46:32 1,546,000 ▲ 39,000 3 251,534
14:46:31 1,546,000 ▲ 39,000 1 251,531
14:46:31 1,546,000 ▲ 39,000 2 251,530
14:46:30 1,546,000 ▲ 39,000 1 251,528
14:46:30 1,546,000 ▲ 39,000 1 251,527
14:46:30 1,546,000 ▲ 39,000 10 251,526
14:46:29 1,546,000 ▲ 39,000 10 251,516
14:46:28 1,546,000 ▲ 39,000 10 251,506
14:46:25 1,547,000 ▲ 40,000 1 251,496
14:46:25 1,547,000 ▲ 40,000 1 251,495
14:46:24 1,547,000 ▲ 40,000 1 251,494
14:46:24 1,547,000 ▲ 40,000 4 251,493
14:46:23 1,547,000 ▲ 40,000 2 251,489
14:46:22 1,547,000 ▲ 40,000 1 251,487
14:46:22 1,547,000 ▲ 40,000 4 251,486
14:46:19 1,546,000 ▲ 39,000 43 251,482
14:46:19 1,546,000 ▲ 39,000 24 251,439
14:46:18 1,546,000 ▲ 39,000 2 251,415
14:46:18 1,546,000 ▲ 39,000 4 251,413
14:46:17 1,546,000 ▲ 39,000 11 251,409
14:46:17 1,547,000 ▲ 40,000 7 251,398
14:46:16 1,547,000 ▲ 40,000 1 251,391
14:46:16 1,547,000 ▲ 40,000 18 251,390
14:46:15 1,547,000 ▲ 40,000 1 251,372
14:46:13 1,546,000 ▲ 39,000 2 251,371
14:46:12 1,547,000 ▲ 40,000 1 251,369
14:46:11 1,547,000 ▲ 40,000 1 251,368
14:46:10 1,547,000 ▲ 40,000 1 251,367
14:46:08 1,546,000 ▲ 39,000 5 251,366
14:46:06 1,546,000 ▲ 39,000 1 251,361
14:46:05 1,546,000 ▲ 39,000 3 251,360
14:46:05 1,547,000 ▲ 40,000 3 251,357
14:46:05 1,547,000 ▲ 40,000 3 251,354
14:46:05 1,547,000 ▲ 40,000 3 251,351
14:46:04 1,546,000 ▲ 39,000 1 251,348
14:46:04 1,547,000 ▲ 40,000 1 251,347
14:46:03 1,547,000 ▲ 40,000 1 251,346
14:46:01 1,547,000 ▲ 40,000 1 251,345
14:46:00 1,547,000 ▲ 40,000 1 251,344
14:46:00 1,546,000 ▲ 39,000 9 251,343
14:46:00 1,547,000 ▲ 40,000 2 251,334
14:45:59 1,546,000 ▲ 39,000 1 251,332
14:45:59 1,547,000 ▲ 40,000 2 251,331
14:45:59 1,547,000 ▲ 40,000 1 251,329
14:45:58 1,547,000 ▲ 40,000 1 251,328
14:45:58 1,547,000 ▲ 40,000 11 251,327
14:45:58 1,546,000 ▲ 39,000 4 251,316
14:45:58 1,546,000 ▲ 39,000 1 251,312
14:45:57 1,547,000 ▲ 40,000 1 251,311
14:45:56 1,547,000 ▲ 40,000 2 251,310
14:45:54 1,547,000 ▲ 40,000 20 251,308
14:45:54 1,546,000 ▲ 39,000 20 251,288
14:45:54 1,547,000 ▲ 40,000 4 251,268
14:45:54 1,547,000 ▲ 40,000 3 251,264
14:45:52 1,547,000 ▲ 40,000 64 251,261
14:45:52 1,547,000 ▲ 40,000 4 251,197
14:45:51 1,547,000 ▲ 40,000 12 251,193
14:45:51 1,547,000 ▲ 40,000 11 251,181
14:45:51 1,547,000 ▲ 40,000 12 251,170
14:45:50 1,547,000 ▲ 40,000 2 251,158
14:45:49 1,546,000 ▲ 39,000 1 251,156
14:45:47 1,547,000 ▲ 40,000 8 251,155
14:45:46 1,547,000 ▲ 40,000 2 251,147
14:45:46 1,546,000 ▲ 39,000 1 251,145
14:45:46 1,547,000 ▲ 40,000 1 251,144
14:45:46 1,546,000 ▲ 39,000 1 251,143
14:45:46 1,547,000 ▲ 40,000 1 251,142
14:45:46 1,547,000 ▲ 40,000 6 251,141
14:45:45 1,546,000 ▲ 39,000 1 251,135
14:45:44 1,547,000 ▲ 40,000 6 251,134
14:45:43 1,547,000 ▲ 40,000 1 251,128
14:45:42 1,547,000 ▲ 40,000 6 251,127
14:45:42 1,546,000 ▲ 39,000 1 251,121
14:45:42 1,547,000 ▲ 40,000 1 251,120
14:45:41 1,547,000 ▲ 40,000 8 251,119
14:45:40 1,547,000 ▲ 40,000 1 251,111
14:45:39 1,546,000 ▲ 39,000 1 251,110
14:45:39 1,547,000 ▲ 40,000 1 251,109
14:45:38 1,546,000 ▲ 39,000 3 251,108
14:45:38 1,547,000 ▲ 40,000 1 251,105
14:45:38 1,547,000 ▲ 40,000 1 251,104
14:45:38 1,547,000 ▲ 40,000 1 251,103
14:45:35 1,547,000 ▲ 40,000 1 251,102
14:45:35 1,546,000 ▲ 39,000 2 251,101
14:45:34 1,546,000 ▲ 39,000 2 251,099
14:45:34 1,546,000 ▲ 39,000 2 251,097
14:45:34 1,547,000 ▲ 40,000 40 251,095
14:45:34 1,546,000 ▲ 39,000 2 251,055
14:45:32 1,547,000 ▲ 40,000 1 251,053
14:45:32 1,546,000 ▲ 39,000 13 251,052
14:45:32 1,546,000 ▲ 39,000 23 251,039
14:45:32 1,546,000 ▲ 39,000 43 251,016
14:45:32 1,547,000 ▲ 40,000 1 250,973
14:45:32 1,547,000 ▲ 40,000 18 250,972
14:45:31 1,547,000 ▲ 40,000 6 250,954
14:45:31 1,547,000 ▲ 40,000 1 250,948
14:45:30 1,546,000 ▲ 39,000 19 250,947
14:45:30 1,546,000 ▲ 39,000 10 250,871
14:45:30 1,546,000 ▲ 39,000 57 250,928
14:45:30 1,546,000 ▲ 39,000 19 250,861
14:45:30 1,546,000 ▲ 39,000 57 250,842
14:45:30 1,546,000 ▲ 39,000 10 250,785
14:45:30 1,547,000 ▲ 40,000 2 250,775
14:45:29 1,546,000 ▲ 39,000 2 250,773
14:45:29 1,546,000 ▲ 39,000 4 250,771
14:45:29 1,547,000 ▲ 40,000 1 250,767
14:45:28 1,546,000 ▲ 39,000 1 250,766
14:45:24 1,547,000 ▲ 40,000 1 250,765
14:45:24 1,547,000 ▲ 40,000 5 250,764
14:45:22 1,547,000 ▲ 40,000 4 250,759
14:45:20 1,547,000 ▲ 40,000 10 250,755
14:45:19 1,546,000 ▲ 39,000 7 250,745
14:45:19 1,546,000 ▲ 39,000 4 250,738
14:45:18 1,547,000 ▲ 40,000 9 250,734
14:45:17 1,547,000 ▲ 40,000 4 250,725
14:45:12 1,547,000 ▲ 40,000 3 250,721
14:45:12 1,546,000 ▲ 39,000 2 250,718
14:45:11 1,547,000 ▲ 40,000 1 250,716
14:45:08 1,547,000 ▲ 40,000 5 250,715
14:45:08 1,547,000 ▲ 40,000 2 250,710
14:45:08 1,547,000 ▲ 40,000 1 250,708
14:45:06 1,547,000 ▲ 40,000 1 250,707
14:45:05 1,547,000 ▲ 40,000 1 250,706
14:45:05 1,547,000 ▲ 40,000 11 250,705
14:45:05 1,546,000 ▲ 39,000 1 250,694
14:45:04 1,546,000 ▲ 39,000 2 250,693
14:45:04 1,547,000 ▲ 40,000 44 250,691
14:45:03 1,546,000 ▲ 39,000 60 250,647
14:45:02 1,546,000 ▲ 39,000 100 250,587
14:45:02 1,547,000 ▲ 40,000 3 250,487
14:45:02 1,547,000 ▲ 40,000 1 250,484
14:45:02 1,546,000 ▲ 39,000 26 250,483
14:45:02 1,546,000 ▲ 39,000 3 250,457
14:45:02 1,546,000 ▲ 39,000 1 250,454
14:45:01 1,546,000 ▲ 39,000 1 250,453
14:45:01 1,546,000 ▲ 39,000 26 250,452
14:45:01 1,546,000 ▲ 39,000 26 250,426
14:45:01 1,546,000 ▲ 39,000 1 250,400
14:45:01 1,546,000 ▲ 39,000 1 250,399
14:45:00 1,546,000 ▲ 39,000 9 250,398
14:45:00 1,546,000 ▲ 39,000 26 250,389
14:45:00 1,547,000 ▲ 40,000 5 250,363
14:45:00 1,546,000 ▲ 39,000 1 250,358
14:45:00 1,546,000 ▲ 39,000 7 250,357
14:45:00 1,546,000 ▲ 39,000 1 250,350
14:45:00 1,546,000 ▲ 39,000 26 250,349
14:45:00 1,546,000 ▲ 39,000 1 250,323
14:44:58 1,546,000 ▲ 39,000 2 250,322
14:44:57 1,546,000 ▲ 39,000 26 250,320
14:44:54 1,547,000 ▲ 40,000 9 250,294
14:44:54 1,546,000 ▲ 39,000 1 250,285
14:44:52 1,547,000 ▲ 40,000 2 250,284
14:44:49 1,547,000 ▲ 40,000 8 250,282
14:44:49 1,547,000 ▲ 40,000 6 250,274
14:44:49 1,547,000 ▲ 40,000 18 250,268
14:44:47 1,547,000 ▲ 40,000 1 250,250
14:44:47 1,546,000 ▲ 39,000 1 250,249
14:44:47 1,547,000 ▲ 40,000 1 250,248
14:44:47 1,547,000 ▲ 40,000 8 250,247
14:44:47 1,547,000 ▲ 40,000 64 250,239
14:44:45 1,546,000 ▲ 39,000 24 250,175
14:44:45 1,546,000 ▲ 39,000 42 250,151
14:44:45 1,546,000 ▲ 39,000 3 250,109
14:44:45 1,546,000 ▲ 39,000 1 250,106
14:44:36 1,547,000 ▲ 40,000 3 250,105
14:44:35 1,547,000 ▲ 40,000 1 250,102
14:44:34 1,546,000 ▲ 39,000 2 250,101
14:44:33 1,547,000 ▲ 40,000 2 250,099
14:44:32 1,547,000 ▲ 40,000 1 250,097
14:44:32 1,547,000 ▲ 40,000 1 250,096
14:44:30 1,547,000 ▲ 40,000 6 250,095
14:44:27 1,547,000 ▲ 40,000 10 250,089
14:44:27 1,547,000 ▲ 40,000 1 250,079

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.29 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,016.19 ▼ 4.91 -0.24%
코스닥 706.24 ▲ 2.46 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.