삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 07.23 12:21 |
|
|
|
|
|
| 1,340,000 (1,348,000) |
|
[시가/고가/저가] 1,354,000 / 1,357,000 / 1,335,000 |
| 전일비/등락률 |
▼ 8,000 (-0.59%) |
매도호가/호가잔량 |
1,341,000 / 215 |
| 거래량/전일동시간대비 |
57,999 /▲ 7,344 |
매수호가/호가잔량 |
1,340,000 / 16 |
| 상한가/하한가 |
1,550,000 / 1,146,000 |
총매도/총매수잔량 |
3,323 / 2,262 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 665 |
1,350,000 |
 |
| 174 |
1,349,000 |
| 136 |
1,348,000 |
| 317 |
1,347,000 |
| 299 |
1,346,000 |
| 871 |
1,345,000 |
| 255 |
1,344,000 |
| 150 |
1,343,000 |
| 241 |
1,342,000 |
| 215 |
1,341,000 |
| |
|
1,340,000 |
16 |
| 1,339,000 |
266 |
| 1,338,000 |
159 |
| 1,337,000 |
50 |
| 1,336,000 |
234 |
| 1,335,000 |
499 |
| 1,334,000 |
316 |
| 1,333,000 |
231 |
| 1,332,000 |
257 |
| 1,331,000 |
234 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,323 |
-1,061 |
2,262 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 2,028.79 (-0.14)
FUTURE
264.05 (+0.05)
Basis:
-1.37
|
|
 |
|
| 12:21:08 |
1,340,000 |
▼ 8,000 |
5 |
57,992 |
| 12:21:07 |
1,340,000 |
▼ 8,000 |
1 |
57,987 |
| 12:21:04 |
1,341,000 |
▼ 7,000 |
7 |
57,986 |
| 12:21:00 |
1,340,000 |
▼ 8,000 |
5 |
57,979 |
| 12:20:58 |
1,340,000 |
▼ 8,000 |
10 |
57,973 |
| 12:20:58 |
1,340,000 |
▼ 8,000 |
1 |
57,974 |
| 12:20:57 |
1,340,000 |
▼ 8,000 |
2 |
57,963 |
| 12:20:57 |
1,340,000 |
▼ 8,000 |
10 |
57,961 |
| 12:20:47 |
1,340,000 |
▼ 8,000 |
2 |
57,951 |
| 12:20:46 |
1,340,000 |
▼ 8,000 |
1 |
57,949 |
| 12:20:45 |
1,341,000 |
▼ 7,000 |
50 |
57,948 |
| 12:20:44 |
1,341,000 |
▼ 7,000 |
2 |
57,898 |
| 12:20:43 |
1,341,000 |
▼ 7,000 |
9 |
57,896 |
| 12:20:42 |
1,340,000 |
▼ 8,000 |
1 |
57,887 |
| 12:20:41 |
1,341,000 |
▼ 7,000 |
6 |
57,886 |
| 12:20:41 |
1,340,000 |
▼ 8,000 |
4 |
57,880 |
| 12:20:27 |
1,341,000 |
▼ 7,000 |
65 |
57,876 |
| 12:20:27 |
1,341,000 |
▼ 7,000 |
1 |
57,811 |
| 12:20:24 |
1,339,000 |
▼ 9,000 |
9 |
57,810 |
| 12:20:22 |
1,340,000 |
▼ 8,000 |
1 |
57,801 |
| 12:20:22 |
1,340,000 |
▼ 8,000 |
5 |
57,800 |
| 12:20:20 |
1,340,000 |
▼ 8,000 |
1 |
57,795 |
| 12:20:20 |
1,340,000 |
▼ 8,000 |
1 |
57,794 |
| 12:20:18 |
1,340,000 |
▼ 8,000 |
6 |
57,793 |
| 12:20:17 |
1,340,000 |
▼ 8,000 |
1 |
57,787 |
| 12:20:15 |
1,340,000 |
▼ 8,000 |
1 |
57,786 |
| 12:20:15 |
1,340,000 |
▼ 8,000 |
1 |
57,785 |
| 12:20:15 |
1,340,000 |
▼ 8,000 |
1 |
57,784 |
| 12:20:14 |
1,339,000 |
▼ 9,000 |
1 |
57,783 |
| 12:20:13 |
1,340,000 |
▼ 8,000 |
1 |
57,782 |
| 12:20:13 |
1,339,000 |
▼ 9,000 |
1 |
57,781 |
| 12:20:11 |
1,340,000 |
▼ 8,000 |
1 |
57,780 |
| 12:20:11 |
1,340,000 |
▼ 8,000 |
5 |
57,779 |
| 12:20:10 |
1,340,000 |
▼ 8,000 |
1 |
57,774 |
| 12:20:10 |
1,339,000 |
▼ 9,000 |
1 |
57,773 |
| 12:20:08 |
1,340,000 |
▼ 8,000 |
1 |
57,772 |
| 12:20:07 |
1,340,000 |
▼ 8,000 |
1 |
57,771 |
| 12:20:00 |
1,340,000 |
▼ 8,000 |
43 |
57,770 |
| 12:19:59 |
1,340,000 |
▼ 8,000 |
7 |
57,727 |
| 12:19:59 |
1,340,000 |
▼ 8,000 |
2 |
57,720 |
| 12:19:54 |
1,340,000 |
▼ 8,000 |
1 |
57,718 |
| 12:19:53 |
1,340,000 |
▼ 8,000 |
6 |
57,717 |
| 12:19:53 |
1,340,000 |
▼ 8,000 |
1 |
57,711 |
| 12:19:53 |
1,340,000 |
▼ 8,000 |
1 |
57,710 |
| 12:19:51 |
1,340,000 |
▼ 8,000 |
25 |
57,709 |
| 12:19:51 |
1,340,000 |
▼ 8,000 |
1 |
57,684 |
| 12:19:51 |
1,340,000 |
▼ 8,000 |
1 |
57,683 |
| 12:19:44 |
1,340,000 |
▼ 8,000 |
11 |
57,682 |
| 12:19:43 |
1,340,000 |
▼ 8,000 |
1 |
57,671 |
| 12:19:43 |
1,340,000 |
▼ 8,000 |
1 |
57,670 |
| 12:19:37 |
1,340,000 |
▼ 8,000 |
1 |
57,669 |
| 12:19:36 |
1,340,000 |
▼ 8,000 |
2 |
57,668 |
| 12:19:36 |
1,340,000 |
▼ 8,000 |
1 |
57,666 |
| 12:19:36 |
1,340,000 |
▼ 8,000 |
2 |
57,665 |
| 12:19:36 |
1,340,000 |
▼ 8,000 |
1 |
57,663 |
| 12:19:34 |
1,340,000 |
▼ 8,000 |
1 |
57,662 |
| 12:19:34 |
1,340,000 |
▼ 8,000 |
1 |
57,661 |
| 12:19:33 |
1,340,000 |
▼ 8,000 |
1 |
57,660 |
| 12:19:33 |
1,340,000 |
▼ 8,000 |
10 |
57,659 |
| 12:19:32 |
1,340,000 |
▼ 8,000 |
1 |
57,649 |
| 12:19:16 |
1,341,000 |
▼ 7,000 |
2 |
57,648 |
| 12:19:14 |
1,340,000 |
▼ 8,000 |
2 |
57,646 |
| 12:19:14 |
1,340,000 |
▼ 8,000 |
5 |
57,644 |
| 12:19:14 |
1,340,000 |
▼ 8,000 |
5 |
57,639 |
| 12:19:06 |
1,340,000 |
▼ 8,000 |
10 |
57,634 |
| 12:19:03 |
1,340,000 |
▼ 8,000 |
1 |
57,624 |
| 12:19:03 |
1,340,000 |
▼ 8,000 |
2 |
57,623 |
| 12:19:03 |
1,340,000 |
▼ 8,000 |
8 |
57,621 |
| 12:19:02 |
1,340,000 |
▼ 8,000 |
3 |
57,613 |
| 12:19:02 |
1,340,000 |
▼ 8,000 |
1 |
57,610 |
| 12:19:02 |
1,340,000 |
▼ 8,000 |
1 |
57,609 |
| 12:19:02 |
1,340,000 |
▼ 8,000 |
4 |
57,608 |
| 12:19:02 |
1,340,000 |
▼ 8,000 |
3 |
57,604 |
| 12:19:02 |
1,340,000 |
▼ 8,000 |
1 |
57,601 |
| 12:19:01 |
1,340,000 |
▼ 8,000 |
4 |
57,600 |
| 12:19:00 |
1,340,000 |
▼ 8,000 |
1 |
57,596 |
| 12:18:58 |
1,341,000 |
▼ 7,000 |
5 |
57,595 |
| 12:18:57 |
1,340,000 |
▼ 8,000 |
9 |
57,590 |
| 12:18:57 |
1,340,000 |
▼ 8,000 |
50 |
57,581 |
| 12:18:55 |
1,339,000 |
▼ 9,000 |
2 |
57,531 |
| 12:18:55 |
1,339,000 |
▼ 9,000 |
2 |
57,529 |
| 12:18:55 |
1,339,000 |
▼ 9,000 |
18 |
57,527 |
| 12:18:55 |
1,339,000 |
▼ 9,000 |
1 |
57,509 |
| 12:18:55 |
1,339,000 |
▼ 9,000 |
1 |
57,508 |
| 12:18:55 |
1,339,000 |
▼ 9,000 |
1 |
57,507 |
| 12:18:55 |
1,340,000 |
▼ 8,000 |
9 |
57,506 |
| 12:18:52 |
1,340,000 |
▼ 8,000 |
1 |
57,497 |
| 12:18:50 |
1,340,000 |
▼ 8,000 |
6 |
57,496 |
| 12:18:49 |
1,340,000 |
▼ 8,000 |
5 |
57,490 |
| 12:18:48 |
1,340,000 |
▼ 8,000 |
10 |
57,485 |
| 12:18:46 |
1,340,000 |
▼ 8,000 |
6 |
57,475 |
| 12:18:43 |
1,340,000 |
▼ 8,000 |
2 |
57,469 |
| 12:18:30 |
1,341,000 |
▼ 7,000 |
11 |
57,467 |
| 12:18:29 |
1,341,000 |
▼ 7,000 |
1 |
57,456 |
| 12:18:27 |
1,340,000 |
▼ 8,000 |
2 |
57,455 |
| 12:18:26 |
1,340,000 |
▼ 8,000 |
3 |
57,453 |
| 12:18:25 |
1,340,000 |
▼ 8,000 |
2 |
57,450 |
| 12:18:24 |
1,340,000 |
▼ 8,000 |
1 |
57,448 |
| 12:18:24 |
1,341,000 |
▼ 7,000 |
2 |
57,447 |
| 12:18:23 |
1,340,000 |
▼ 8,000 |
1 |
57,445 |
| 12:18:23 |
1,340,000 |
▼ 8,000 |
1 |
57,444 |
| 12:18:22 |
1,340,000 |
▼ 8,000 |
1 |
57,443 |
| 12:18:19 |
1,340,000 |
▼ 8,000 |
1 |
57,442 |
| 12:18:17 |
1,340,000 |
▼ 8,000 |
5 |
57,441 |
| 12:18:14 |
1,340,000 |
▼ 8,000 |
1 |
57,436 |
| 12:18:14 |
1,340,000 |
▼ 8,000 |
1 |
57,435 |
| 12:18:12 |
1,340,000 |
▼ 8,000 |
1 |
57,434 |
| 12:17:59 |
1,340,000 |
▼ 8,000 |
1 |
57,433 |
| 12:17:57 |
1,340,000 |
▼ 8,000 |
1 |
57,432 |
| 12:17:56 |
1,340,000 |
▼ 8,000 |
15 |
57,431 |
| 12:17:56 |
1,340,000 |
▼ 8,000 |
1 |
57,416 |
| 12:17:52 |
1,340,000 |
▼ 8,000 |
1 |
57,415 |
| 12:17:49 |
1,340,000 |
▼ 8,000 |
1 |
57,414 |
| 12:17:48 |
1,340,000 |
▼ 8,000 |
1 |
57,413 |
| 12:17:48 |
1,340,000 |
▼ 8,000 |
1 |
57,412 |
| 12:17:47 |
1,340,000 |
▼ 8,000 |
10 |
57,411 |
| 12:17:46 |
1,340,000 |
▼ 8,000 |
10 |
57,401 |
| 12:17:46 |
1,340,000 |
▼ 8,000 |
1 |
57,391 |
| 12:17:43 |
1,340,000 |
▼ 8,000 |
1 |
57,390 |
| 12:17:40 |
1,340,000 |
▼ 8,000 |
1 |
57,389 |
| 12:17:37 |
1,341,000 |
▼ 7,000 |
5 |
57,388 |
| 12:17:34 |
1,340,000 |
▼ 8,000 |
1 |
57,383 |
| 12:17:33 |
1,340,000 |
▼ 8,000 |
1 |
57,382 |
| 12:17:27 |
1,340,000 |
▼ 8,000 |
1 |
57,381 |
| 12:17:25 |
1,340,000 |
▼ 8,000 |
1 |
57,380 |
| 12:17:23 |
1,341,000 |
▼ 7,000 |
9 |
57,379 |
| 12:17:20 |
1,340,000 |
▼ 8,000 |
5 |
57,370 |
| 12:17:18 |
1,340,000 |
▼ 8,000 |
1 |
57,365 |
| 12:17:16 |
1,340,000 |
▼ 8,000 |
4 |
57,364 |
| 12:17:16 |
1,341,000 |
▼ 7,000 |
1 |
57,360 |
| 12:17:16 |
1,341,000 |
▼ 7,000 |
1 |
57,359 |
| 12:17:16 |
1,340,000 |
▼ 8,000 |
5 |
57,358 |
| 12:17:15 |
1,340,000 |
▼ 8,000 |
2 |
57,353 |
| 12:17:14 |
1,340,000 |
▼ 8,000 |
16 |
57,351 |
| 12:17:13 |
1,340,000 |
▼ 8,000 |
1 |
57,335 |
| 12:17:13 |
1,340,000 |
▼ 8,000 |
1 |
57,334 |
| 12:17:12 |
1,340,000 |
▼ 8,000 |
1 |
57,333 |
| 12:17:12 |
1,340,000 |
▼ 8,000 |
12 |
57,332 |
| 12:17:11 |
1,340,000 |
▼ 8,000 |
1 |
57,320 |
| 12:17:10 |
1,340,000 |
▼ 8,000 |
4 |
57,319 |
| 12:17:10 |
1,340,000 |
▼ 8,000 |
1 |
57,315 |
| 12:17:10 |
1,340,000 |
▼ 8,000 |
1 |
57,314 |
| 12:17:09 |
1,340,000 |
▼ 8,000 |
1 |
57,313 |
| 12:17:08 |
1,341,000 |
▼ 7,000 |
66 |
57,312 |
| 12:17:07 |
1,340,000 |
▼ 8,000 |
1 |
57,246 |
| 12:17:07 |
1,340,000 |
▼ 8,000 |
1 |
57,245 |
| 12:17:07 |
1,340,000 |
▼ 8,000 |
39 |
57,244 |
| 12:17:07 |
1,340,000 |
▼ 8,000 |
11 |
57,205 |
| 12:17:04 |
1,340,000 |
▼ 8,000 |
3 |
57,194 |
| 12:17:04 |
1,340,000 |
▼ 8,000 |
1 |
57,191 |
| 12:17:02 |
1,340,000 |
▼ 8,000 |
1 |
57,190 |
| 12:16:58 |
1,340,000 |
▼ 8,000 |
10 |
57,189 |
| 12:16:55 |
1,340,000 |
▼ 8,000 |
2 |
57,179 |
| 12:16:54 |
1,340,000 |
▼ 8,000 |
23 |
57,177 |
| 12:16:54 |
1,340,000 |
▼ 8,000 |
1 |
57,154 |
| 12:16:53 |
1,340,000 |
▼ 8,000 |
1 |
57,153 |
| 12:16:52 |
1,340,000 |
▼ 8,000 |
1 |
57,152 |
| 12:16:51 |
1,340,000 |
▼ 8,000 |
11 |
57,151 |
| 12:16:50 |
1,340,000 |
▼ 8,000 |
1 |
57,140 |
| 12:16:48 |
1,340,000 |
▼ 8,000 |
1 |
57,139 |
| 12:16:48 |
1,341,000 |
▼ 7,000 |
10 |
57,138 |
| 12:16:46 |
1,340,000 |
▼ 8,000 |
1 |
57,128 |
| 12:16:44 |
1,340,000 |
▼ 8,000 |
2 |
57,127 |
| 12:16:44 |
1,340,000 |
▼ 8,000 |
1 |
57,125 |
| 12:16:38 |
1,340,000 |
▼ 8,000 |
10 |
57,124 |
| 12:16:31 |
1,340,000 |
▼ 8,000 |
2 |
57,114 |
| 12:16:30 |
1,340,000 |
▼ 8,000 |
1 |
57,112 |
| 12:16:29 |
1,340,000 |
▼ 8,000 |
10 |
57,111 |
| 12:16:25 |
1,340,000 |
▼ 8,000 |
1 |
57,101 |
| 12:16:23 |
1,340,000 |
▼ 8,000 |
1 |
57,100 |
| 12:16:21 |
1,341,000 |
▼ 7,000 |
4 |
57,099 |
| 12:16:20 |
1,340,000 |
▼ 8,000 |
1 |
57,095 |
| 12:16:18 |
1,340,000 |
▼ 8,000 |
1 |
57,094 |
| 12:16:14 |
1,340,000 |
▼ 8,000 |
26 |
57,093 |
| 12:16:11 |
1,340,000 |
▼ 8,000 |
1 |
57,067 |
| 12:16:09 |
1,340,000 |
▼ 8,000 |
8 |
57,066 |
| 12:16:09 |
1,340,000 |
▼ 8,000 |
1 |
57,058 |
| 12:16:09 |
1,340,000 |
▼ 8,000 |
1 |
57,057 |
| 12:16:07 |
1,340,000 |
▼ 8,000 |
1 |
57,056 |
| 12:16:07 |
1,340,000 |
▼ 8,000 |
1 |
57,055 |
| 12:16:06 |
1,340,000 |
▼ 8,000 |
6 |
57,054 |
| 12:16:04 |
1,341,000 |
▼ 7,000 |
2 |
57,048 |
| 12:16:01 |
1,340,000 |
▼ 8,000 |
10 |
57,046 |
| 12:15:59 |
1,340,000 |
▼ 8,000 |
2 |
57,036 |
| 12:15:58 |
1,340,000 |
▼ 8,000 |
3 |
57,034 |
| 12:15:57 |
1,340,000 |
▼ 8,000 |
1 |
57,031 |
| 12:15:57 |
1,340,000 |
▼ 8,000 |
6 |
57,030 |
| 12:15:54 |
1,340,000 |
▼ 8,000 |
10 |
57,024 |
| 12:15:54 |
1,340,000 |
▼ 8,000 |
2 |
57,014 |
| 12:15:53 |
1,340,000 |
▼ 8,000 |
6 |
57,012 |
| 12:15:53 |
1,341,000 |
▼ 7,000 |
1 |
57,006 |
| 12:15:52 |
1,340,000 |
▼ 8,000 |
2 |
57,005 |
| 12:15:51 |
1,341,000 |
▼ 7,000 |
10 |
57,003 |
| 12:15:46 |
1,340,000 |
▼ 8,000 |
12 |
56,993 |
| 12:15:43 |
1,340,000 |
▼ 8,000 |
5 |
56,981 |
| 12:15:36 |
1,340,000 |
▼ 8,000 |
1 |
56,976 |
| 12:15:35 |
1,340,000 |
▼ 8,000 |
1 |
56,975 |
| 12:15:28 |
1,340,000 |
▼ 8,000 |
5 |
56,974 |
| 12:15:28 |
1,340,000 |
▼ 8,000 |
1 |
56,969 |
| 12:15:26 |
1,340,000 |
▼ 8,000 |
5 |
56,968 |
| 12:15:21 |
1,340,000 |
▼ 8,000 |
1 |
56,963 |
| 12:15:18 |
1,340,000 |
▼ 8,000 |
4 |
56,962 |
| 12:15:18 |
1,340,000 |
▼ 8,000 |
1 |
56,958 |
| 12:15:17 |
1,340,000 |
▼ 8,000 |
1 |
56,957 |
| 12:15:16 |
1,340,000 |
▼ 8,000 |
1 |
56,956 |
| 12:15:11 |
1,340,000 |
▼ 8,000 |
1 |
56,955 |
| 12:15:11 |
1,341,000 |
▼ 7,000 |
2 |
56,954 |
| 12:15:10 |
1,340,000 |
▼ 8,000 |
10 |
56,952 |
| 12:15:10 |
1,340,000 |
▼ 8,000 |
1 |
56,942 |
| 12:15:05 |
1,340,000 |
▼ 8,000 |
1 |
56,941 |
| 12:15:05 |
1,340,000 |
▼ 8,000 |
1 |
56,940 |
| 12:15:04 |
1,340,000 |
▼ 8,000 |
1 |
56,939 |
| 12:15:04 |
1,340,000 |
▼ 8,000 |
1 |
56,938 |
| 12:15:03 |
1,340,000 |
▼ 8,000 |
1 |
56,937 |
| 12:15:03 |
1,341,000 |
▼ 7,000 |
1 |
56,936 |
| 12:14:57 |
1,341,000 |
▼ 7,000 |
11 |
56,935 |
| 12:14:51 |
1,340,000 |
▼ 8,000 |
1 |
56,924 |
| 12:14:49 |
1,340,000 |
▼ 8,000 |
1 |
56,923 |
| 12:14:48 |
1,340,000 |
▼ 8,000 |
1 |
56,922 |
| 12:14:33 |
1,341,000 |
▼ 7,000 |
5 |
56,921 |
| 12:14:32 |
1,340,000 |
▼ 8,000 |
3 |
56,916 |
| 12:14:29 |
1,340,000 |
▼ 8,000 |
5 |
56,913 |
| 12:14:29 |
1,340,000 |
▼ 8,000 |
10 |
56,908 |
| 12:14:24 |
1,340,000 |
▼ 8,000 |
1 |
56,898 |
| 12:14:24 |
1,340,000 |
▼ 8,000 |
1 |
56,897 |
| 12:14:24 |
1,340,000 |
▼ 8,000 |
1 |
56,896 |
| 12:14:23 |
1,340,000 |
▼ 8,000 |
10 |
56,895 |
| 12:14:21 |
1,340,000 |
▼ 8,000 |
1 |
56,885 |
| 12:14:20 |
1,341,000 |
▼ 7,000 |
9 |
56,884 |
| 12:14:11 |
1,340,000 |
▼ 8,000 |
2 |
56,875 |
| 12:14:10 |
1,340,000 |
▼ 8,000 |
4 |
56,873 |
| 12:14:10 |
1,340,000 |
▼ 8,000 |
5 |
56,869 |
| 12:14:09 |
1,340,000 |
▼ 8,000 |
1 |
56,864 |
| 12:14:08 |
1,340,000 |
▼ 8,000 |
1 |
56,863 |
| 12:14:05 |
1,341,000 |
▼ 7,000 |
1 |
56,862 |
| 12:14:01 |
1,340,000 |
▼ 8,000 |
3 |
56,861 |
| 12:13:59 |
1,340,000 |
▼ 8,000 |
1 |
56,858 |
| 12:13:58 |
1,340,000 |
▼ 8,000 |
1 |
56,857 |
| 12:13:53 |
1,341,000 |
▼ 7,000 |
5 |
56,856 |
| 12:13:52 |
1,340,000 |
▼ 8,000 |
10 |
56,851 |
| 12:13:49 |
1,341,000 |
▼ 7,000 |
65 |
56,841 |
| 12:13:44 |
1,341,000 |
▼ 7,000 |
4 |
56,776 |
| 12:13:44 |
1,341,000 |
▼ 7,000 |
2 |
56,772 |
| 12:13:39 |
1,341,000 |
▼ 7,000 |
1 |
56,770 |
| 12:13:39 |
1,340,000 |
▼ 8,000 |
4 |
56,769 |
| 12:13:35 |
1,341,000 |
▼ 7,000 |
2 |
56,765 |
| 12:13:35 |
1,341,000 |
▼ 7,000 |
1 |
56,763 |
| 12:13:35 |
1,341,000 |
▼ 7,000 |
1 |
56,762 |
| 12:13:35 |
1,341,000 |
▼ 7,000 |
12 |
56,761 |
| 12:13:34 |
1,341,000 |
▼ 7,000 |
39 |
56,749 |
| 12:13:34 |
1,341,000 |
▼ 7,000 |
1 |
56,710 |
| 12:13:34 |
1,341,000 |
▼ 7,000 |
5 |
56,709 |
| 12:13:34 |
1,341,000 |
▼ 7,000 |
14 |
56,704 |
| 12:13:34 |
1,341,000 |
▼ 7,000 |
5 |
56,690 |
| 12:13:34 |
1,341,000 |
▼ 7,000 |
100 |
56,685 |
| 12:13:33 |
1,341,000 |
▼ 7,000 |
1 |
56,585 |
| 12:13:33 |
1,341,000 |
▼ 7,000 |
1 |
56,584 |
| 12:13:32 |
1,341,000 |
▼ 7,000 |
5 |
56,583 |
| 12:13:31 |
1,341,000 |
▼ 7,000 |
1 |
56,578 |
| 12:13:29 |
1,341,000 |
▼ 7,000 |
5 |
56,577 |
| 12:13:28 |
1,341,000 |
▼ 7,000 |
1 |
56,572 |
| 12:13:26 |
1,341,000 |
▼ 7,000 |
1 |
56,571 |
| 12:13:24 |
1,342,000 |
▼ 6,000 |
20 |
56,570 |
| 12:13:22 |
1,341,000 |
▼ 7,000 |
1 |
56,550 |
| 12:13:21 |
1,341,000 |
▼ 7,000 |
5 |
56,549 |
| 12:13:21 |
1,341,000 |
▼ 7,000 |
1 |
56,544 |
| 12:13:20 |
1,341,000 |
▼ 7,000 |
1 |
56,543 |
| 12:13:17 |
1,341,000 |
▼ 7,000 |
1 |
56,542 |
| 12:13:17 |
1,341,000 |
▼ 7,000 |
100 |
56,541 |
| 12:13:16 |
1,341,000 |
▼ 7,000 |
1 |
56,441 |
| 12:13:15 |
1,342,000 |
▼ 6,000 |
2 |
56,440 |
| 12:13:15 |
1,341,000 |
▼ 7,000 |
8 |
56,438 |
| 12:13:15 |
1,341,000 |
▼ 7,000 |
1 |
56,430 |
| 12:13:15 |
1,341,000 |
▼ 7,000 |
2 |
56,429 |
| 12:13:12 |
1,341,000 |
▼ 7,000 |
18 |
56,427 |
| 12:13:09 |
1,341,000 |
▼ 7,000 |
6 |
56,409 |
| 12:13:08 |
1,341,000 |
▼ 7,000 |
1 |
56,403 |
| 12:13:07 |
1,341,000 |
▼ 7,000 |
1 |
56,402 |
| 12:13:06 |
1,341,000 |
▼ 7,000 |
12 |
56,401 |
| 12:13:05 |
1,341,000 |
▼ 7,000 |
50 |
56,389 |
| 12:13:05 |
1,341,000 |
▼ 7,000 |
1 |
56,339 |
| 12:13:05 |
1,341,000 |
▼ 7,000 |
3 |
56,338 |
| 12:13:04 |
1,341,000 |
▼ 7,000 |
6 |
56,335 |
| 12:13:03 |
1,341,000 |
▼ 7,000 |
1 |
56,329 |
| 12:13:02 |
1,341,000 |
▼ 7,000 |
1 |
56,328 |
| 12:13:01 |
1,341,000 |
▼ 7,000 |
2 |
56,327 |
| 12:13:00 |
1,342,000 |
▼ 6,000 |
12 |
56,325 |
| 12:12:58 |
1,341,000 |
▼ 7,000 |
3 |
56,313 |
| 12:12:53 |
1,342,000 |
▼ 6,000 |
9 |
56,310 |
| 12:12:49 |
1,341,000 |
▼ 7,000 |
1 |
56,301 |
| 12:12:48 |
1,342,000 |
▼ 6,000 |
9 |
56,300 |
| 12:12:45 |
1,341,000 |
▼ 7,000 |
2 |
56,291 |
| 12:12:37 |
1,341,000 |
▼ 7,000 |
5 |
56,289 |
| 12:12:35 |
1,341,000 |
▼ 7,000 |
5 |
56,284 |
| 12:12:35 |
1,341,000 |
▼ 7,000 |
5 |
56,279 |
| 12:12:34 |
1,341,000 |
▼ 7,000 |
9 |
56,274 |
| 12:12:33 |
1,341,000 |
▼ 7,000 |
1 |
56,265 |
| 12:12:30 |
1,341,000 |
▼ 7,000 |
1 |
56,264 |
| 12:12:29 |
1,341,000 |
▼ 7,000 |
1 |
56,263 |
| 12:12:29 |
1,342,000 |
▼ 6,000 |
1 |
56,262 |
| 12:12:26 |
1,341,000 |
▼ 7,000 |
1 |
56,261 |
| 12:12:26 |
1,341,000 |
▼ 7,000 |
1 |
56,260 |
| 12:12:22 |
1,341,000 |
▼ 7,000 |
1 |
56,259 |
| 12:12:20 |
1,341,000 |
▼ 7,000 |
1 |
56,258 |
| 12:12:20 |
1,341,000 |
▼ 7,000 |
10 |
56,257 |
| 12:12:19 |
1,341,000 |
▼ 7,000 |
1 |
56,247 |
| 12:12:19 |
1,341,000 |
▼ 7,000 |
1 |
56,246 |
| 12:12:12 |
1,341,000 |
▼ 7,000 |
1 |
56,245 |
| 12:12:11 |
1,341,000 |
▼ 7,000 |
1 |
56,244 |
| 12:12:10 |
1,341,000 |
▼ 7,000 |
1 |
56,243 |
| 12:12:10 |
1,341,000 |
▼ 7,000 |
1 |
56,242 |
| 12:12:05 |
1,341,000 |
▼ 7,000 |
1 |
56,241 |
| 12:12:02 |
1,341,000 |
▼ 7,000 |
4 |
56,240 |
| 12:11:59 |
1,341,000 |
▼ 7,000 |
2 |
56,236 |
| 12:11:49 |
1,341,000 |
▼ 7,000 |
2 |
56,234 |
| 12:11:48 |
1,341,000 |
▼ 7,000 |
10 |
56,232 |
| 12:11:48 |
1,341,000 |
▼ 7,000 |
2 |
56,222 |
| 12:11:44 |
1,341,000 |
▼ 7,000 |
1 |
56,220 |
| 12:11:43 |
1,341,000 |
▼ 7,000 |
1 |
56,219 |
| 12:11:38 |
1,341,000 |
▼ 7,000 |
3 |
56,218 |
| 12:11:38 |
1,341,000 |
▼ 7,000 |
5 |
56,215 |
| 12:11:32 |
1,341,000 |
▼ 7,000 |
3 |
56,210 |
| 12:11:28 |
1,342,000 |
▼ 6,000 |
5 |
56,207 |
| 12:11:24 |
1,342,000 |
▼ 6,000 |
2 |
56,202 |
| 12:11:17 |
1,342,000 |
▼ 6,000 |
9 |
56,200 |
| 12:11:15 |
1,341,000 |
▼ 7,000 |
10 |
56,191 |
| 12:11:15 |
1,342,000 |
▼ 6,000 |
1 |
56,181 |
| 12:11:13 |
1,341,000 |
▼ 7,000 |
2 |
56,180 |
| 12:11:13 |
1,341,000 |
▼ 7,000 |
1 |
56,178 |
| 12:11:10 |
1,341,000 |
▼ 7,000 |
1 |
56,177 |
| 12:11:09 |
1,341,000 |
▼ 7,000 |
1 |
56,176 |
| 12:11:08 |
1,342,000 |
▼ 6,000 |
4 |
56,175 |
| 12:11:06 |
1,342,000 |
▼ 6,000 |
3 |
56,171 |
| 12:11:05 |
1,341,000 |
▼ 7,000 |
10 |
56,168 |
| 12:11:04 |
1,341,000 |
▼ 7,000 |
11 |
56,158 |
| 12:11:04 |
1,341,000 |
▼ 7,000 |
5 |
56,147 |
| 12:11:01 |
1,341,000 |
▼ 7,000 |
1 |
56,142 |
| 12:11:01 |
1,341,000 |
▼ 7,000 |
3 |
56,141 |
| 12:11:01 |
1,341,000 |
▼ 7,000 |
1 |
56,138 |
| 12:11:00 |
1,341,000 |
▼ 7,000 |
18 |
56,137 |
| 12:10:56 |
1,342,000 |
▼ 6,000 |
10 |
56,119 |
| 12:10:54 |
1,342,000 |
▼ 6,000 |
1 |
56,109 |
| 12:10:54 |
1,342,000 |
▼ 6,000 |
1 |
56,108 |
| 12:10:50 |
1,341,000 |
▼ 7,000 |
1 |
56,107 |
| 12:10:50 |
1,341,000 |
▼ 7,000 |
1 |
56,106 |
| 12:10:47 |
1,341,000 |
▼ 7,000 |
25 |
56,105 |
| 12:10:44 |
1,341,000 |
▼ 7,000 |
1 |
56,080 |
| 12:10:44 |
1,341,000 |
▼ 7,000 |
18 |
56,079 |
| 12:10:44 |
1,341,000 |
▼ 7,000 |
1 |
56,061 |
| 12:10:44 |
1,341,000 |
▼ 7,000 |
1 |
56,060 |
| 12:10:44 |
1,341,000 |
▼ 7,000 |
1 |
56,059 |
| 12:10:41 |
1,341,000 |
▼ 7,000 |
5 |
56,058 |
| 12:10:41 |
1,341,000 |
▼ 7,000 |
5 |
56,053 |
| 12:10:38 |
1,341,000 |
▼ 7,000 |
1 |
56,048 |
| 12:10:38 |
1,341,000 |
▼ 7,000 |
1 |
56,047 |
| 12:10:37 |
1,341,000 |
▼ 7,000 |
6 |
56,046 |
| 12:10:34 |
1,341,000 |
▼ 7,000 |
2 |
56,040 |
| 12:10:30 |
1,342,000 |
▼ 6,000 |
65 |
56,038 |
| 12:10:29 |
1,341,000 |
▼ 7,000 |
1 |
55,973 |
| 12:10:28 |
1,341,000 |
▼ 7,000 |
200 |
55,972 |
| 12:10:27 |
1,341,000 |
▼ 7,000 |
1 |
55,772 |
| 12:10:26 |
1,341,000 |
▼ 7,000 |
16 |
55,771 |
| 12:10:22 |
1,341,000 |
▼ 7,000 |
1 |
55,755 |
| 12:10:21 |
1,341,000 |
▼ 7,000 |
1 |
55,754 |
| 12:10:21 |
1,341,000 |
▼ 7,000 |
9 |
55,753 |
| 12:10:21 |
1,341,000 |
▼ 7,000 |
1 |
55,744 |
| 12:10:20 |
1,341,000 |
▼ 7,000 |
6 |
55,743 |
| 12:10:18 |
1,341,000 |
▼ 7,000 |
1 |
55,737 |
| 12:10:17 |
1,341,000 |
▼ 7,000 |
1 |
55,736 |
| 12:10:15 |
1,341,000 |
▼ 7,000 |
6 |
55,735 |
| 12:10:12 |
1,341,000 |
▼ 7,000 |
3 |
55,729 |
| 12:10:11 |
1,341,000 |
▼ 7,000 |
10 |
55,726 |
| 12:10:10 |
1,341,000 |
▼ 7,000 |
2 |
55,716 |
| 12:10:09 |
1,341,000 |
▼ 7,000 |
1 |
55,714 |
| 12:10:09 |
1,341,000 |
▼ 7,000 |
4 |
55,713 |
| 12:10:03 |
1,341,000 |
▼ 7,000 |
12 |
55,709 |
| 12:10:00 |
1,341,000 |
▼ 7,000 |
43 |
55,697 |
| 12:09:57 |
1,341,000 |
▼ 7,000 |
10 |
55,654 |
| 12:09:56 |
1,341,000 |
▼ 7,000 |
1 |
55,644 |
| 12:09:47 |
1,341,000 |
▼ 7,000 |
1 |
55,643 |
| 12:09:45 |
1,342,000 |
▼ 6,000 |
1 |
55,642 |
| 12:09:45 |
1,342,000 |
▼ 6,000 |
10 |
55,641 |
| 12:09:36 |
1,342,000 |
▼ 6,000 |
1 |
55,631 |
| 12:09:36 |
1,341,000 |
▼ 7,000 |
1 |
55,630 |
| 12:09:35 |
1,341,000 |
▼ 7,000 |
1 |
55,629 |
| 12:09:33 |
1,341,000 |
▼ 7,000 |
1 |
55,628 |
| 12:09:32 |
1,341,000 |
▼ 7,000 |
1 |
55,627 |
| 12:09:31 |
1,342,000 |
▼ 6,000 |
2 |
55,626 |
| 12:09:31 |
1,341,000 |
▼ 7,000 |
5 |
55,624 |
| 12:09:30 |
1,341,000 |
▼ 7,000 |
2 |
55,619 |
| 12:09:30 |
1,341,000 |
▼ 7,000 |
1 |
55,617 |
| 12:09:29 |
1,341,000 |
▼ 7,000 |
10 |
55,616 |
| 12:09:28 |
1,341,000 |
▼ 7,000 |
2 |
55,606 |
| 12:09:23 |
1,341,000 |
▼ 7,000 |
1 |
55,604 |
| 12:09:21 |
1,341,000 |
▼ 7,000 |
1 |
55,603 |
| 12:09:14 |
1,342,000 |
▼ 6,000 |
1 |
55,602 |
| 12:09:13 |
1,341,000 |
▼ 7,000 |
10 |
55,601 |
| 12:09:11 |
1,341,000 |
▼ 7,000 |
1 |
55,591 |
| 12:09:10 |
1,341,000 |
▼ 7,000 |
1 |
55,590 |
| 12:09:08 |
1,341,000 |
▼ 7,000 |
1 |
55,589 |
| 12:09:04 |
1,341,000 |
▼ 7,000 |
1 |
55,588 |
| 12:09:03 |
1,342,000 |
▼ 6,000 |
2 |
55,587 |
| 12:08:59 |
1,342,000 |
▼ 6,000 |
9 |
55,585 |
| 12:08:58 |
1,341,000 |
▼ 7,000 |
1 |
55,576 |
| 12:08:56 |
1,341,000 |
▼ 7,000 |
1 |
55,575 |
| 12:08:49 |
1,341,000 |
▼ 7,000 |
1 |
55,574 |
| 12:08:47 |
1,342,000 |
▼ 6,000 |
10 |
55,573 |
| 12:08:47 |
1,342,000 |
▼ 6,000 |
4 |
55,563 |
| 12:08:47 |
1,342,000 |
▼ 6,000 |
5 |
55,559 |
| 12:08:45 |
1,342,000 |
▼ 6,000 |
1 |
55,554 |
| 12:08:45 |
1,342,000 |
▼ 6,000 |
3 |
55,553 |
| 12:08:42 |
1,342,000 |
▼ 6,000 |
1 |
55,550 |
| 12:08:40 |
1,342,000 |
▼ 6,000 |
1 |
55,549 |
| 12:08:38 |
1,342,000 |
▼ 6,000 |
10 |
55,548 |
| 12:08:36 |
1,342,000 |
▼ 6,000 |
1 |
55,538 |
| 12:08:35 |
1,342,000 |
▼ 6,000 |
1 |
55,537 |
| 12:08:33 |
1,342,000 |
▼ 6,000 |
1 |
55,536 |
| 12:08:33 |
1,342,000 |
▼ 6,000 |
1 |
55,535 |
| 12:08:31 |
1,343,000 |
▼ 5,000 |
4 |
55,534 |
| 12:08:29 |
1,342,000 |
▼ 6,000 |
1 |
55,530 |
| 12:08:24 |
1,343,000 |
▼ 5,000 |
6 |
55,529 |
| 12:08:13 |
1,343,000 |
▼ 5,000 |
9 |
55,523 |
| 12:08:11 |
1,342,000 |
▼ 6,000 |
4 |
55,514 |
| 12:08:11 |
1,342,000 |
▼ 6,000 |
15 |
55,510 |
| 12:08:11 |
1,342,000 |
▼ 6,000 |
11 |
55,495 |
| 12:08:10 |
1,342,000 |
▼ 6,000 |
1 |
55,484 |
| 12:08:07 |
1,342,000 |
▼ 6,000 |
2 |
55,483 |
| 12:08:07 |
1,342,000 |
▼ 6,000 |
1 |
55,481 |
| 12:08:05 |
1,342,000 |
▼ 6,000 |
1 |
55,480 |
| 12:08:02 |
1,342,000 |
▼ 6,000 |
10 |
55,479 |
| 12:07:58 |
1,342,000 |
▼ 6,000 |
5 |
55,469 |
| 12:07:55 |
1,342,000 |
▼ 6,000 |
1 |
55,464 |
| 12:07:52 |
1,342,000 |
▼ 6,000 |
6 |
55,463 |
| 12:07:44 |
1,343,000 |
▼ 5,000 |
1 |
55,457 |
| 12:07:43 |
1,342,000 |
▼ 6,000 |
2 |
55,456 |
| 12:07:37 |
1,342,000 |
▼ 6,000 |
1 |
55,454 |
| 12:07:35 |
1,342,000 |
▼ 6,000 |
1 |
55,453 |
| 12:07:31 |
1,342,000 |
▼ 6,000 |
20 |
55,452 |
| 12:07:31 |
1,342,000 |
▼ 6,000 |
6 |
55,432 |
| 12:07:27 |
1,342,000 |
▼ 6,000 |
19 |
55,426 |
| 12:07:26 |
1,342,000 |
▼ 6,000 |
100 |
55,407 |
| 12:07:21 |
1,341,000 |
▼ 7,000 |
1 |
55,307 |
| 12:07:20 |
1,341,000 |
▼ 7,000 |
10 |
55,306 |
| 12:07:19 |
1,343,000 |
▼ 5,000 |
24 |
55,296 |
| 12:07:18 |
1,342,000 |
▼ 6,000 |
7 |
55,272 |
| 12:07:18 |
1,342,000 |
▼ 6,000 |
5 |
55,265 |
| 12:07:18 |
1,342,000 |
▼ 6,000 |
72 |
55,260 |
| 12:07:17 |
1,342,000 |
▼ 6,000 |
28 |
55,188 |
| 12:07:15 |
1,343,000 |
▼ 5,000 |
43 |
55,160 |
| 12:07:13 |
1,342,000 |
▼ 6,000 |
1 |
55,117 |
| 12:07:12 |
1,342,000 |
▼ 6,000 |
1 |
55,116 |
| 12:07:11 |
1,343,000 |
▼ 5,000 |
65 |
55,115 |
| 12:07:07 |
1,342,000 |
▼ 6,000 |
2 |
55,050 |
| 12:07:02 |
1,342,000 |
▼ 6,000 |
16 |
55,048 |
| 12:07:01 |
1,342,000 |
▼ 6,000 |
1 |
55,032 |
| 12:07:01 |
1,343,000 |
▼ 5,000 |
2 |
55,031 |
| 12:06:59 |
1,342,000 |
▼ 6,000 |
1 |
55,029 |
| 12:06:59 |
1,342,000 |
▼ 6,000 |
1 |
55,028 |
| 12:06:56 |
1,343,000 |
▼ 5,000 |
11 |
55,027 |
| 12:06:53 |
1,342,000 |
▼ 6,000 |
5 |
55,016 |
| 12:06:53 |
1,342,000 |
▼ 6,000 |
5 |
55,011 |
| 12:06:52 |
1,342,000 |
▼ 6,000 |
1 |
55,006 |
| 12:06:51 |
1,342,000 |
▼ 6,000 |
1 |
55,005 |
| 12:06:49 |
1,342,000 |
▼ 6,000 |
1 |
55,004 |
| 12:06:44 |
1,342,000 |
▼ 6,000 |
1 |
55,003 |
| 12:06:43 |
1,343,000 |
▼ 5,000 |
2 |
55,002 |
| 12:06:42 |
1,343,000 |
▼ 5,000 |
9 |
55,000 |
| 12:06:38 |
1,342,000 |
▼ 6,000 |
4 |
54,991 |
| 12:06:37 |
1,342,000 |
▼ 6,000 |
1 |
54,987 |
| 12:06:37 |
1,342,000 |
▼ 6,000 |
10 |
54,986 |
| 12:06:36 |
1,342,000 |
▼ 6,000 |
2 |
54,976 |
| 12:06:35 |
1,342,000 |
▼ 6,000 |
1 |
54,974 |
| 12:06:32 |
1,342,000 |
▼ 6,000 |
12 |
54,973 |
| 12:06:31 |
1,342,000 |
▼ 6,000 |
4 |
54,961 |
| 12:06:31 |
1,342,000 |
▼ 6,000 |
11 |
54,957 |
| 12:06:31 |
1,342,000 |
▼ 6,000 |
15 |
54,946 |
| 12:06:31 |
1,341,000 |
▼ 7,000 |
1 |
54,931 |
| 12:06:31 |
1,342,000 |
▼ 6,000 |
1 |
54,930 |
| 12:06:30 |
1,342,000 |
▼ 6,000 |
1 |
54,929 |
| 12:06:25 |
1,342,000 |
▼ 6,000 |
5 |
54,928 |
| 12:06:22 |
1,342,000 |
▼ 6,000 |
2 |
54,923 |
| 12:06:16 |
1,342,000 |
▼ 6,000 |
1 |
54,921 |
| 12:06:15 |
1,342,000 |
▼ 6,000 |
1 |
54,920 |
| 12:06:11 |
1,342,000 |
▼ 6,000 |
1 |
54,919 |
| 12:06:11 |
1,342,000 |
▼ 6,000 |
4 |
54,918 |
| 12:06:09 |
1,342,000 |
▼ 6,000 |
8 |
54,914 |
| 12:06:08 |
1,342,000 |
▼ 6,000 |
10 |
54,906 |
| 12:06:02 |
1,342,000 |
▼ 6,000 |
1 |
54,896 |
| 12:06:02 |
1,342,000 |
▼ 6,000 |
1 |
54,895 |
| 12:06:02 |
1,342,000 |
▼ 6,000 |
5 |
54,894 |
| 12:06:01 |
1,342,000 |
▼ 6,000 |
8 |
54,889 |
| 12:06:01 |
1,342,000 |
▼ 6,000 |
2 |
54,881 |
| 12:05:56 |
1,342,000 |
▼ 6,000 |
5 |
54,879 |
| 12:05:55 |
1,342,000 |
▼ 6,000 |
1 |
54,874 |
| 12:05:55 |
1,343,000 |
▼ 5,000 |
4 |
54,873 |
| 12:05:44 |
1,343,000 |
▼ 5,000 |
1 |
54,869 |
| 12:05:40 |
1,342,000 |
▼ 6,000 |
1 |
54,868 |
| 12:05:35 |
1,342,000 |
▼ 6,000 |
10 |
54,867 |
| 12:05:31 |
1,342,000 |
▼ 6,000 |
4 |
54,857 |
| 12:05:28 |
1,342,000 |
▼ 6,000 |
1 |
54,853 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
