삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 1,598,000 (1,600,000) |
|
[시가/고가/저가] 1,590,000 / 1,615,000 / 1,585,000 |
| 전일비/등락률 |
▼ 2,000 (-0.13%) |
매도호가/호가잔량 |
1,599,000 / 23 |
| 거래량/전일동시간대비 |
230,613 /▲ 2,975 |
매수호가/호가잔량 |
1,598,000 / 889 |
| 상한가/하한가 |
2,080,000 / 1,120,000 |
총매도/총매수잔량 |
15,724 / 14,498 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 889 |
1,608,000 |
 |
| 868 |
1,607,000 |
| 899 |
1,606,000 |
| 736 |
1,605,000 |
| 525 |
1,604,000 |
| 538 |
1,603,000 |
| 571 |
1,602,000 |
| 526 |
1,601,000 |
| 10,149 |
1,600,000 |
| 23 |
1,599,000 |
| |
|
1,598,000 |
889 |
| 1,597,000 |
142 |
| 1,596,000 |
913 |
| 1,595,000 |
1,121 |
| 1,594,000 |
1,404 |
| 1,593,000 |
541 |
| 1,592,000 |
1,241 |
| 1,591,000 |
1,912 |
| 1,590,000 |
4,801 |
| 1,589,000 |
1,534 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,724 |
-1,226 |
14,498 |
| 시간외잔량 |
|
시간외잔량 |
| 26 |
|
0 |
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 2,043.63 (-25.09)
FUTURE
258.20 (-2.85)
Basis:
0.71
|
|
 |
|
※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
| 15:59:38 |
1,598,000 |
▼ 2,000 |
3 |
230,613 |
| 15:59:33 |
1,598,000 |
▼ 2,000 |
6 |
230,610 |
| 15:46:21 |
1,598,000 |
▼ 2,000 |
1 |
230,604 |
| 15:45:10 |
1,598,000 |
▼ 2,000 |
1 |
230,603 |
| 15:44:05 |
1,598,000 |
▼ 2,000 |
1 |
230,602 |
| 15:40:08 |
1,598,000 |
▼ 2,000 |
33 |
230,601 |
| 15:40:00 |
1,598,000 |
▼ 2,000 |
67 |
230,568 |
| 15:30:20 |
1,598,000 |
▼ 2,000 |
31,331 |
230,501 |
| 15:19:59 |
1,600,000 |
0 |
4 |
199,170 |
| 15:19:58 |
1,599,000 |
▼ 1,000 |
1 |
199,166 |
| 15:19:58 |
1,600,000 |
0 |
19 |
199,165 |
| 15:19:57 |
1,600,000 |
0 |
26 |
199,146 |
| 15:19:53 |
1,599,000 |
▼ 1,000 |
6 |
199,120 |
| 15:19:53 |
1,599,000 |
▼ 1,000 |
3 |
199,114 |
| 15:19:53 |
1,599,000 |
▼ 1,000 |
4 |
199,111 |
| 15:19:53 |
1,600,000 |
0 |
7 |
199,107 |
| 15:19:50 |
1,600,000 |
0 |
5 |
199,100 |
| 15:19:42 |
1,600,000 |
0 |
7 |
199,095 |
| 15:19:42 |
1,599,000 |
▼ 1,000 |
1 |
199,088 |
| 15:19:42 |
1,600,000 |
0 |
1 |
199,087 |
| 15:19:41 |
1,600,000 |
0 |
1 |
199,086 |
| 15:19:41 |
1,600,000 |
0 |
1 |
199,085 |
| 15:19:41 |
1,600,000 |
0 |
1 |
199,084 |
| 15:19:40 |
1,599,000 |
▼ 1,000 |
3 |
199,083 |
| 15:19:40 |
1,600,000 |
0 |
7 |
199,080 |
| 15:19:39 |
1,600,000 |
0 |
5 |
199,073 |
| 15:19:34 |
1,599,000 |
▼ 1,000 |
4 |
199,068 |
| 15:19:32 |
1,599,000 |
▼ 1,000 |
10 |
199,064 |
| 15:19:27 |
1,599,000 |
▼ 1,000 |
6 |
199,054 |
| 15:19:24 |
1,600,000 |
0 |
18 |
199,048 |
| 15:19:23 |
1,600,000 |
0 |
1 |
199,030 |
| 15:19:21 |
1,599,000 |
▼ 1,000 |
1 |
199,029 |
| 15:19:21 |
1,599,000 |
▼ 1,000 |
2 |
199,028 |
| 15:19:21 |
1,599,000 |
▼ 1,000 |
3 |
199,026 |
| 15:19:20 |
1,600,000 |
0 |
3 |
199,023 |
| 15:19:13 |
1,600,000 |
0 |
1 |
199,020 |
| 15:19:11 |
1,600,000 |
0 |
71 |
199,019 |
| 15:19:09 |
1,599,000 |
▼ 1,000 |
100 |
198,948 |
| 15:19:09 |
1,600,000 |
0 |
67 |
198,848 |
| 15:19:09 |
1,599,000 |
▼ 1,000 |
1 |
198,781 |
| 15:19:06 |
1,599,000 |
▼ 1,000 |
4 |
198,780 |
| 15:19:05 |
1,600,000 |
0 |
7 |
198,776 |
| 15:19:03 |
1,600,000 |
0 |
5 |
198,769 |
| 15:19:03 |
1,600,000 |
0 |
1 |
198,764 |
| 15:19:03 |
1,599,000 |
▼ 1,000 |
1 |
198,763 |
| 15:19:01 |
1,600,000 |
0 |
1 |
198,762 |
| 15:19:00 |
1,600,000 |
0 |
2 |
198,761 |
| 15:19:00 |
1,600,000 |
0 |
19 |
198,759 |
| 15:19:00 |
1,600,000 |
0 |
1 |
198,740 |
| 15:19:00 |
1,600,000 |
0 |
9 |
198,739 |
| 15:18:58 |
1,599,000 |
▼ 1,000 |
4 |
198,730 |
| 15:18:58 |
1,599,000 |
▼ 1,000 |
1 |
198,726 |
| 15:18:56 |
1,600,000 |
0 |
6 |
198,725 |
| 15:18:55 |
1,600,000 |
0 |
6 |
198,719 |
| 15:18:55 |
1,600,000 |
0 |
4 |
198,713 |
| 15:18:55 |
1,600,000 |
0 |
2 |
198,709 |
| 15:18:55 |
1,600,000 |
0 |
65 |
198,707 |
| 15:18:54 |
1,600,000 |
0 |
1 |
198,642 |
| 15:18:51 |
1,600,000 |
0 |
4 |
198,641 |
| 15:18:51 |
1,600,000 |
0 |
2 |
198,637 |
| 15:18:51 |
1,600,000 |
0 |
9 |
198,635 |
| 15:18:47 |
1,600,000 |
0 |
6 |
198,626 |
| 15:18:46 |
1,600,000 |
0 |
5 |
198,620 |
| 15:18:45 |
1,600,000 |
0 |
5 |
198,615 |
| 15:18:45 |
1,599,000 |
▼ 1,000 |
1 |
198,610 |
| 15:18:41 |
1,600,000 |
0 |
11 |
198,609 |
| 15:18:40 |
1,600,000 |
0 |
1 |
198,598 |
| 15:18:39 |
1,600,000 |
0 |
2 |
198,597 |
| 15:18:35 |
1,599,000 |
▼ 1,000 |
1 |
198,595 |
| 15:18:30 |
1,600,000 |
0 |
1 |
198,594 |
| 15:18:30 |
1,600,000 |
0 |
5 |
198,593 |
| 15:18:30 |
1,600,000 |
0 |
4 |
198,588 |
| 15:18:30 |
1,600,000 |
0 |
1 |
198,584 |
| 15:18:30 |
1,599,000 |
▼ 1,000 |
15 |
198,583 |
| 15:18:30 |
1,600,000 |
0 |
1 |
198,568 |
| 15:18:30 |
1,600,000 |
0 |
1 |
198,567 |
| 15:18:30 |
1,599,000 |
▼ 1,000 |
1 |
198,566 |
| 15:18:29 |
1,600,000 |
0 |
32 |
198,565 |
| 15:18:27 |
1,600,000 |
0 |
4 |
198,533 |
| 15:18:25 |
1,600,000 |
0 |
1 |
198,529 |
| 15:18:19 |
1,600,000 |
0 |
1 |
198,528 |
| 15:18:14 |
1,599,000 |
▼ 1,000 |
1 |
198,527 |
| 15:18:14 |
1,600,000 |
0 |
4 |
198,526 |
| 15:18:12 |
1,600,000 |
0 |
1 |
198,522 |
| 15:18:12 |
1,600,000 |
0 |
1 |
198,521 |
| 15:18:11 |
1,600,000 |
0 |
2 |
198,520 |
| 15:18:09 |
1,600,000 |
0 |
3 |
198,518 |
| 15:18:09 |
1,600,000 |
0 |
20 |
198,515 |
| 15:18:08 |
1,599,000 |
▼ 1,000 |
2 |
198,495 |
| 15:18:05 |
1,600,000 |
0 |
3 |
198,493 |
| 15:18:04 |
1,599,000 |
▼ 1,000 |
1 |
198,490 |
| 15:18:01 |
1,600,000 |
0 |
3 |
198,489 |
| 15:18:01 |
1,600,000 |
0 |
6 |
198,486 |
| 15:18:01 |
1,600,000 |
0 |
2 |
198,480 |
| 15:18:01 |
1,600,000 |
0 |
1 |
198,478 |
| 15:18:01 |
1,600,000 |
0 |
1 |
198,477 |
| 15:18:00 |
1,600,000 |
0 |
4 |
198,476 |
| 15:18:00 |
1,600,000 |
0 |
5 |
198,472 |
| 15:18:00 |
1,599,000 |
▼ 1,000 |
1 |
198,467 |
| 15:18:00 |
1,600,000 |
0 |
1 |
198,466 |
| 15:18:00 |
1,600,000 |
0 |
7 |
198,465 |
| 15:18:00 |
1,599,000 |
▼ 1,000 |
1 |
198,458 |
| 15:18:00 |
1,600,000 |
0 |
6 |
198,457 |
| 15:18:00 |
1,599,000 |
▼ 1,000 |
1 |
198,451 |
| 15:18:00 |
1,600,000 |
0 |
1 |
198,450 |
| 15:18:00 |
1,599,000 |
▼ 1,000 |
1 |
198,449 |
| 15:18:00 |
1,600,000 |
0 |
5 |
198,448 |
| 15:18:00 |
1,599,000 |
▼ 1,000 |
9 |
198,443 |
| 15:18:00 |
1,600,000 |
0 |
1 |
198,434 |
| 15:18:00 |
1,600,000 |
0 |
8 |
198,433 |
| 15:18:00 |
1,599,000 |
▼ 1,000 |
2 |
198,425 |
| 15:17:58 |
1,600,000 |
0 |
1 |
198,423 |
| 15:17:57 |
1,600,000 |
0 |
1 |
198,422 |
| 15:17:57 |
1,599,000 |
▼ 1,000 |
7 |
198,421 |
| 15:17:54 |
1,600,000 |
0 |
12 |
198,414 |
| 15:17:51 |
1,600,000 |
0 |
1 |
198,402 |
| 15:17:51 |
1,600,000 |
0 |
1 |
198,401 |
| 15:17:50 |
1,599,000 |
▼ 1,000 |
1 |
198,400 |
| 15:17:50 |
1,599,000 |
▼ 1,000 |
4 |
198,399 |
| 15:17:50 |
1,600,000 |
0 |
7 |
198,395 |
| 15:17:48 |
1,600,000 |
0 |
6 |
198,388 |
| 15:17:48 |
1,600,000 |
0 |
6 |
198,382 |
| 15:17:45 |
1,600,000 |
0 |
2 |
198,376 |
| 15:17:45 |
1,600,000 |
0 |
1 |
198,374 |
| 15:17:45 |
1,599,000 |
▼ 1,000 |
18 |
198,373 |
| 15:17:42 |
1,600,000 |
0 |
11 |
198,355 |
| 15:17:42 |
1,599,000 |
▼ 1,000 |
1 |
198,344 |
| 15:17:42 |
1,600,000 |
0 |
1 |
198,343 |
| 15:17:42 |
1,599,000 |
▼ 1,000 |
9 |
198,342 |
| 15:17:41 |
1,599,000 |
▼ 1,000 |
4 |
198,333 |
| 15:17:40 |
1,599,000 |
▼ 1,000 |
9 |
198,329 |
| 15:17:39 |
1,600,000 |
0 |
1 |
198,320 |
| 15:17:39 |
1,599,000 |
▼ 1,000 |
6 |
198,319 |
| 15:17:38 |
1,599,000 |
▼ 1,000 |
1 |
198,313 |
| 15:17:38 |
1,599,000 |
▼ 1,000 |
1 |
198,312 |
| 15:17:38 |
1,598,000 |
▼ 2,000 |
2 |
198,311 |
| 15:17:37 |
1,599,000 |
▼ 1,000 |
7 |
198,309 |
| 15:17:37 |
1,599,000 |
▼ 1,000 |
7 |
198,302 |
| 15:17:34 |
1,599,000 |
▼ 1,000 |
7 |
198,295 |
| 15:17:32 |
1,599,000 |
▼ 1,000 |
1 |
198,288 |
| 15:17:32 |
1,598,000 |
▼ 2,000 |
2 |
198,287 |
| 15:17:32 |
1,598,000 |
▼ 2,000 |
1 |
198,285 |
| 15:17:30 |
1,599,000 |
▼ 1,000 |
1 |
198,284 |
| 15:17:30 |
1,599,000 |
▼ 1,000 |
2 |
198,283 |
| 15:17:30 |
1,599,000 |
▼ 1,000 |
1 |
198,281 |
| 15:17:30 |
1,599,000 |
▼ 1,000 |
1 |
198,280 |
| 15:17:30 |
1,599,000 |
▼ 1,000 |
1 |
198,279 |
| 15:17:30 |
1,599,000 |
▼ 1,000 |
11 |
198,278 |
| 15:17:30 |
1,599,000 |
▼ 1,000 |
6 |
198,267 |
| 15:17:29 |
1,599,000 |
▼ 1,000 |
2 |
198,261 |
| 15:17:29 |
1,599,000 |
▼ 1,000 |
1 |
198,259 |
| 15:17:29 |
1,599,000 |
▼ 1,000 |
100 |
198,258 |
| 15:17:29 |
1,599,000 |
▼ 1,000 |
9 |
198,158 |
| 15:17:27 |
1,599,000 |
▼ 1,000 |
8 |
198,149 |
| 15:17:27 |
1,599,000 |
▼ 1,000 |
1 |
198,141 |
| 15:17:26 |
1,599,000 |
▼ 1,000 |
5 |
198,140 |
| 15:17:24 |
1,599,000 |
▼ 1,000 |
3 |
198,135 |
| 15:17:24 |
1,599,000 |
▼ 1,000 |
1 |
198,132 |
| 15:17:24 |
1,599,000 |
▼ 1,000 |
48 |
198,131 |
| 15:17:22 |
1,599,000 |
▼ 1,000 |
3 |
198,083 |
| 15:17:21 |
1,598,000 |
▼ 2,000 |
1 |
198,080 |
| 15:17:21 |
1,599,000 |
▼ 1,000 |
1 |
198,079 |
| 15:17:20 |
1,599,000 |
▼ 1,000 |
4 |
198,078 |
| 15:17:20 |
1,599,000 |
▼ 1,000 |
1 |
198,074 |
| 15:17:20 |
1,599,000 |
▼ 1,000 |
3 |
198,073 |
| 15:17:19 |
1,599,000 |
▼ 1,000 |
1 |
198,070 |
| 15:17:19 |
1,599,000 |
▼ 1,000 |
1 |
198,069 |
| 15:17:17 |
1,599,000 |
▼ 1,000 |
2 |
198,068 |
| 15:17:16 |
1,599,000 |
▼ 1,000 |
4 |
198,066 |
| 15:17:16 |
1,599,000 |
▼ 1,000 |
8 |
198,062 |
| 15:17:16 |
1,599,000 |
▼ 1,000 |
19 |
198,054 |
| 15:17:14 |
1,599,000 |
▼ 1,000 |
20 |
198,035 |
| 15:17:14 |
1,599,000 |
▼ 1,000 |
30 |
198,015 |
| 15:17:14 |
1,599,000 |
▼ 1,000 |
1 |
197,985 |
| 15:17:14 |
1,599,000 |
▼ 1,000 |
7 |
197,984 |
| 15:17:13 |
1,599,000 |
▼ 1,000 |
15 |
197,977 |
| 15:17:13 |
1,599,000 |
▼ 1,000 |
88 |
197,962 |
| 15:17:10 |
1,599,000 |
▼ 1,000 |
1 |
197,874 |
| 15:17:09 |
1,598,000 |
▼ 2,000 |
2 |
197,873 |
| 15:17:09 |
1,599,000 |
▼ 1,000 |
19 |
197,871 |
| 15:17:09 |
1,598,000 |
▼ 2,000 |
1 |
197,852 |
| 15:17:08 |
1,598,000 |
▼ 2,000 |
3 |
197,851 |
| 15:17:06 |
1,599,000 |
▼ 1,000 |
8 |
197,848 |
| 15:17:04 |
1,598,000 |
▼ 2,000 |
5 |
197,840 |
| 15:17:03 |
1,599,000 |
▼ 1,000 |
2 |
197,835 |
| 15:17:03 |
1,599,000 |
▼ 1,000 |
1 |
197,833 |
| 15:17:03 |
1,599,000 |
▼ 1,000 |
4 |
197,832 |
| 15:17:02 |
1,599,000 |
▼ 1,000 |
1 |
197,828 |
| 15:17:02 |
1,599,000 |
▼ 1,000 |
2 |
197,827 |
| 15:17:02 |
1,599,000 |
▼ 1,000 |
4 |
197,825 |
| 15:17:02 |
1,599,000 |
▼ 1,000 |
2 |
197,821 |
| 15:17:02 |
1,599,000 |
▼ 1,000 |
3 |
197,819 |
| 15:17:02 |
1,598,000 |
▼ 2,000 |
1 |
197,816 |
| 15:17:01 |
1,598,000 |
▼ 2,000 |
2 |
197,815 |
| 15:17:01 |
1,599,000 |
▼ 1,000 |
1 |
197,813 |
| 15:17:01 |
1,598,000 |
▼ 2,000 |
1 |
197,812 |
| 15:17:01 |
1,599,000 |
▼ 1,000 |
6 |
197,811 |
| 15:17:01 |
1,598,000 |
▼ 2,000 |
1 |
197,805 |
| 15:17:01 |
1,599,000 |
▼ 1,000 |
2 |
197,804 |
| 15:17:01 |
1,599,000 |
▼ 1,000 |
4 |
197,802 |
| 15:17:01 |
1,599,000 |
▼ 1,000 |
1 |
197,798 |
| 15:17:01 |
1,599,000 |
▼ 1,000 |
3 |
197,797 |
| 15:17:01 |
1,599,000 |
▼ 1,000 |
11 |
197,794 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,783 |
| 15:17:00 |
1,598,000 |
▼ 2,000 |
1 |
197,782 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,781 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
2 |
197,780 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
12 |
197,778 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,766 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
3 |
197,765 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
7 |
197,762 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
13 |
197,755 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,742 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,741 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,740 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,739 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,738 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,737 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
1 |
197,736 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
10 |
197,735 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
10 |
197,725 |
| 15:17:00 |
1,598,000 |
▼ 2,000 |
3 |
197,715 |
| 15:17:00 |
1,599,000 |
▼ 1,000 |
8 |
197,712 |
| 15:16:59 |
1,599,000 |
▼ 1,000 |
4 |
197,704 |
| 15:16:59 |
1,599,000 |
▼ 1,000 |
1 |
197,700 |
| 15:16:59 |
1,599,000 |
▼ 1,000 |
2 |
197,699 |
| 15:16:58 |
1,599,000 |
▼ 1,000 |
1 |
197,697 |
| 15:16:58 |
1,599,000 |
▼ 1,000 |
2 |
197,696 |
| 15:16:58 |
1,598,000 |
▼ 2,000 |
3 |
197,694 |
| 15:16:58 |
1,599,000 |
▼ 1,000 |
2 |
197,691 |
| 15:16:57 |
1,599,000 |
▼ 1,000 |
3 |
197,689 |
| 15:16:57 |
1,599,000 |
▼ 1,000 |
1 |
197,686 |
| 15:16:56 |
1,599,000 |
▼ 1,000 |
1 |
197,685 |
| 15:16:55 |
1,598,000 |
▼ 2,000 |
1 |
197,684 |
| 15:16:55 |
1,599,000 |
▼ 1,000 |
1 |
197,683 |
| 15:16:54 |
1,599,000 |
▼ 1,000 |
8 |
197,682 |
| 15:16:54 |
1,599,000 |
▼ 1,000 |
40 |
197,674 |
| 15:16:52 |
1,599,000 |
▼ 1,000 |
7 |
197,634 |
| 15:16:49 |
1,598,000 |
▼ 2,000 |
1 |
197,627 |
| 15:16:49 |
1,598,000 |
▼ 2,000 |
1 |
197,626 |
| 15:16:48 |
1,598,000 |
▼ 2,000 |
1 |
197,625 |
| 15:16:48 |
1,599,000 |
▼ 1,000 |
1 |
197,624 |
| 15:16:48 |
1,599,000 |
▼ 1,000 |
1 |
197,623 |
| 15:16:48 |
1,599,000 |
▼ 1,000 |
1 |
197,622 |
| 15:16:48 |
1,599,000 |
▼ 1,000 |
1 |
197,621 |
| 15:16:48 |
1,599,000 |
▼ 1,000 |
1 |
197,620 |
| 15:16:48 |
1,599,000 |
▼ 1,000 |
1 |
197,619 |
| 15:16:47 |
1,599,000 |
▼ 1,000 |
1 |
197,618 |
| 15:16:47 |
1,598,000 |
▼ 2,000 |
2 |
197,617 |
| 15:16:47 |
1,598,000 |
▼ 2,000 |
1 |
197,615 |
| 15:16:46 |
1,599,000 |
▼ 1,000 |
1 |
197,614 |
| 15:16:46 |
1,599,000 |
▼ 1,000 |
1 |
197,613 |
| 15:16:46 |
1,599,000 |
▼ 1,000 |
2 |
197,612 |
| 15:16:45 |
1,599,000 |
▼ 1,000 |
2 |
197,610 |
| 15:16:45 |
1,599,000 |
▼ 1,000 |
1 |
197,608 |
| 15:16:45 |
1,598,000 |
▼ 2,000 |
10 |
197,607 |
| 15:16:45 |
1,599,000 |
▼ 1,000 |
1 |
197,597 |
| 15:16:44 |
1,599,000 |
▼ 1,000 |
1 |
197,596 |
| 15:16:44 |
1,599,000 |
▼ 1,000 |
1 |
197,595 |
| 15:16:43 |
1,599,000 |
▼ 1,000 |
7 |
197,594 |
| 15:16:43 |
1,599,000 |
▼ 1,000 |
10 |
197,587 |
| 15:16:42 |
1,599,000 |
▼ 1,000 |
8 |
197,577 |
| 15:16:41 |
1,599,000 |
▼ 1,000 |
1 |
197,569 |
| 15:16:41 |
1,599,000 |
▼ 1,000 |
1 |
197,568 |
| 15:16:40 |
1,599,000 |
▼ 1,000 |
3 |
197,567 |
| 15:16:39 |
1,599,000 |
▼ 1,000 |
5 |
197,564 |
| 15:16:38 |
1,599,000 |
▼ 1,000 |
68 |
197,559 |
| 15:16:34 |
1,599,000 |
▼ 1,000 |
7 |
197,491 |
| 15:16:32 |
1,599,000 |
▼ 1,000 |
9 |
197,484 |
| 15:16:32 |
1,598,000 |
▼ 2,000 |
2 |
197,475 |
| 15:16:32 |
1,598,000 |
▼ 2,000 |
1 |
197,473 |
| 15:16:32 |
1,598,000 |
▼ 2,000 |
2 |
197,472 |
| 15:16:31 |
1,598,000 |
▼ 2,000 |
1 |
197,470 |
| 15:16:31 |
1,599,000 |
▼ 1,000 |
3 |
197,469 |
| 15:16:31 |
1,599,000 |
▼ 1,000 |
2 |
197,466 |
| 15:16:31 |
1,598,000 |
▼ 2,000 |
5 |
197,464 |
| 15:16:30 |
1,599,000 |
▼ 1,000 |
1 |
197,459 |
| 15:16:29 |
1,599,000 |
▼ 1,000 |
7 |
197,458 |
| 15:16:28 |
1,599,000 |
▼ 1,000 |
1 |
197,451 |
| 15:16:27 |
1,598,000 |
▼ 2,000 |
1 |
197,450 |
| 15:16:27 |
1,599,000 |
▼ 1,000 |
1 |
197,449 |
| 15:16:26 |
1,599,000 |
▼ 1,000 |
10 |
197,448 |
| 15:16:26 |
1,598,000 |
▼ 2,000 |
5 |
197,438 |
| 15:16:25 |
1,598,000 |
▼ 2,000 |
1 |
197,433 |
| 15:16:25 |
1,598,000 |
▼ 2,000 |
3 |
197,432 |
| 15:16:25 |
1,599,000 |
▼ 1,000 |
7 |
197,429 |
| 15:16:24 |
1,599,000 |
▼ 1,000 |
8 |
197,422 |
| 15:16:23 |
1,599,000 |
▼ 1,000 |
1 |
197,414 |
| 15:16:22 |
1,599,000 |
▼ 1,000 |
1 |
197,413 |
| 15:16:18 |
1,599,000 |
▼ 1,000 |
1 |
197,412 |
| 15:16:17 |
1,599,000 |
▼ 1,000 |
4 |
197,411 |
| 15:16:16 |
1,598,000 |
▼ 2,000 |
6 |
197,407 |
| 15:16:15 |
1,599,000 |
▼ 1,000 |
1 |
197,401 |
| 15:16:15 |
1,599,000 |
▼ 1,000 |
1 |
197,400 |
| 15:16:15 |
1,599,000 |
▼ 1,000 |
1 |
197,399 |
| 15:16:14 |
1,599,000 |
▼ 1,000 |
7 |
197,398 |
| 15:16:13 |
1,599,000 |
▼ 1,000 |
1 |
197,391 |
| 15:16:13 |
1,598,000 |
▼ 2,000 |
1 |
197,390 |
| 15:16:09 |
1,598,000 |
▼ 2,000 |
1 |
197,389 |
| 15:16:09 |
1,599,000 |
▼ 1,000 |
15 |
197,388 |
| 15:16:08 |
1,599,000 |
▼ 1,000 |
10 |
197,373 |
| 15:16:07 |
1,599,000 |
▼ 1,000 |
7 |
197,363 |
| 15:16:06 |
1,599,000 |
▼ 1,000 |
3 |
197,356 |
| 15:16:06 |
1,599,000 |
▼ 1,000 |
1 |
197,353 |
| 15:16:06 |
1,599,000 |
▼ 1,000 |
7 |
197,352 |
| 15:16:05 |
1,599,000 |
▼ 1,000 |
7 |
197,345 |
| 15:16:04 |
1,598,000 |
▼ 2,000 |
1 |
197,338 |
| 15:16:02 |
1,599,000 |
▼ 1,000 |
1 |
197,337 |
| 15:16:01 |
1,598,000 |
▼ 2,000 |
1 |
197,336 |
| 15:16:01 |
1,599,000 |
▼ 1,000 |
1 |
197,335 |
| 15:16:01 |
1,598,000 |
▼ 2,000 |
2 |
197,334 |
| 15:16:01 |
1,599,000 |
▼ 1,000 |
6 |
197,332 |
| 15:16:00 |
1,598,000 |
▼ 2,000 |
1 |
197,326 |
| 15:16:00 |
1,598,000 |
▼ 2,000 |
1 |
197,325 |
| 15:16:00 |
1,599,000 |
▼ 1,000 |
1 |
197,324 |
| 15:16:00 |
1,598,000 |
▼ 2,000 |
2 |
197,323 |
| 15:15:59 |
1,599,000 |
▼ 1,000 |
1 |
197,321 |
| 15:15:56 |
1,599,000 |
▼ 1,000 |
7 |
197,320 |
| 15:15:54 |
1,599,000 |
▼ 1,000 |
37 |
197,313 |
| 15:15:53 |
1,599,000 |
▼ 1,000 |
1 |
197,276 |
| 15:15:53 |
1,598,000 |
▼ 2,000 |
1 |
197,275 |
| 15:15:52 |
1,599,000 |
▼ 1,000 |
7 |
197,274 |
| 15:15:51 |
1,599,000 |
▼ 1,000 |
10 |
197,267 |
| 15:15:49 |
1,598,000 |
▼ 2,000 |
5 |
197,257 |
| 15:15:48 |
1,599,000 |
▼ 1,000 |
1 |
197,252 |
| 15:15:48 |
1,599,000 |
▼ 1,000 |
8 |
197,251 |
| 15:15:48 |
1,599,000 |
▼ 1,000 |
8 |
197,243 |
| 15:15:46 |
1,599,000 |
▼ 1,000 |
1 |
197,235 |
| 15:15:45 |
1,599,000 |
▼ 1,000 |
1 |
197,234 |
| 15:15:44 |
1,599,000 |
▼ 1,000 |
2 |
197,233 |
| 15:15:44 |
1,598,000 |
▼ 2,000 |
10 |
197,231 |
| 15:15:44 |
1,599,000 |
▼ 1,000 |
7 |
197,221 |
| 15:15:43 |
1,598,000 |
▼ 2,000 |
3 |
197,214 |
| 15:15:41 |
1,599,000 |
▼ 1,000 |
1 |
197,211 |
| 15:15:40 |
1,599,000 |
▼ 1,000 |
20 |
197,210 |
| 15:15:40 |
1,599,000 |
▼ 1,000 |
80 |
197,190 |
| 15:15:40 |
1,599,000 |
▼ 1,000 |
2 |
197,110 |
| 15:15:39 |
1,599,000 |
▼ 1,000 |
1 |
197,108 |
| 15:15:37 |
1,599,000 |
▼ 1,000 |
9 |
197,107 |
| 15:15:37 |
1,598,000 |
▼ 2,000 |
1 |
197,098 |
| 15:15:36 |
1,599,000 |
▼ 1,000 |
1 |
197,097 |
| 15:15:36 |
1,599,000 |
▼ 1,000 |
7 |
197,096 |
| 15:15:34 |
1,599,000 |
▼ 1,000 |
10 |
197,089 |
| 15:15:33 |
1,598,000 |
▼ 2,000 |
1 |
197,079 |
| 15:15:32 |
1,599,000 |
▼ 1,000 |
19 |
197,078 |
| 15:15:30 |
1,599,000 |
▼ 1,000 |
7 |
197,059 |
| 15:15:30 |
1,599,000 |
▼ 1,000 |
8 |
197,052 |
| 15:15:28 |
1,599,000 |
▼ 1,000 |
1 |
197,044 |
| 15:15:28 |
1,599,000 |
▼ 1,000 |
2 |
197,043 |
| 15:15:28 |
1,599,000 |
▼ 1,000 |
1 |
197,041 |
| 15:15:27 |
1,598,000 |
▼ 2,000 |
10 |
197,040 |
| 15:15:24 |
1,599,000 |
▼ 1,000 |
12 |
197,030 |
| 15:15:22 |
1,599,000 |
▼ 1,000 |
7 |
197,018 |
| 15:15:22 |
1,599,000 |
▼ 1,000 |
2 |
197,011 |
| 15:15:19 |
1,598,000 |
▼ 2,000 |
5 |
197,009 |
| 15:15:18 |
1,599,000 |
▼ 1,000 |
2 |
197,004 |
| 15:15:18 |
1,599,000 |
▼ 1,000 |
4 |
197,002 |
| 15:15:18 |
1,599,000 |
▼ 1,000 |
1 |
196,998 |
| 15:15:17 |
1,599,000 |
▼ 1,000 |
10 |
196,997 |
| 15:15:14 |
1,599,000 |
▼ 1,000 |
6 |
196,987 |
| 15:15:14 |
1,599,000 |
▼ 1,000 |
2 |
196,981 |
| 15:15:14 |
1,599,000 |
▼ 1,000 |
1 |
196,979 |
| 15:15:12 |
1,599,000 |
▼ 1,000 |
8 |
196,978 |
| 15:15:09 |
1,599,000 |
▼ 1,000 |
62 |
196,970 |
| 15:15:09 |
1,598,000 |
▼ 2,000 |
1 |
196,908 |
| 15:15:09 |
1,599,000 |
▼ 1,000 |
1 |
196,907 |
| 15:15:08 |
1,599,000 |
▼ 1,000 |
166 |
196,906 |
| 15:15:08 |
1,598,000 |
▼ 2,000 |
2 |
196,740 |
| 15:15:08 |
1,598,000 |
▼ 2,000 |
2 |
196,738 |
| 15:15:07 |
1,598,000 |
▼ 2,000 |
1 |
196,736 |
| 15:15:05 |
1,599,000 |
▼ 1,000 |
1 |
196,735 |
| 15:15:05 |
1,598,000 |
▼ 2,000 |
9 |
196,734 |
| 15:15:04 |
1,598,000 |
▼ 2,000 |
1 |
196,725 |
| 15:15:04 |
1,598,000 |
▼ 2,000 |
2 |
196,724 |
| 15:15:02 |
1,599,000 |
▼ 1,000 |
1 |
196,722 |
| 15:15:01 |
1,599,000 |
▼ 1,000 |
1 |
196,721 |
| 15:15:01 |
1,599,000 |
▼ 1,000 |
2 |
196,720 |
| 15:15:01 |
1,598,000 |
▼ 2,000 |
3 |
196,718 |
| 15:15:01 |
1,598,000 |
▼ 2,000 |
2 |
196,715 |
| 15:15:00 |
1,598,000 |
▼ 2,000 |
9 |
196,713 |
| 15:15:00 |
1,599,000 |
▼ 1,000 |
10 |
196,704 |
| 15:15:00 |
1,598,000 |
▼ 2,000 |
2 |
196,694 |
| 15:15:00 |
1,598,000 |
▼ 2,000 |
8 |
196,692 |
| 15:14:59 |
1,599,000 |
▼ 1,000 |
7 |
196,684 |
| 15:14:58 |
1,599,000 |
▼ 1,000 |
5 |
196,677 |
| 15:14:57 |
1,598,000 |
▼ 2,000 |
25 |
196,672 |
| 15:14:56 |
1,599,000 |
▼ 1,000 |
1 |
196,647 |
| 15:14:54 |
1,599,000 |
▼ 1,000 |
6 |
196,646 |
| 15:14:54 |
1,599,000 |
▼ 1,000 |
27 |
196,640 |
| 15:14:52 |
1,598,000 |
▼ 2,000 |
7 |
196,613 |
| 15:14:52 |
1,598,000 |
▼ 2,000 |
16 |
196,606 |
| 15:14:50 |
1,598,000 |
▼ 2,000 |
6 |
196,590 |
| 15:14:50 |
1,599,000 |
▼ 1,000 |
1 |
196,584 |
| 15:14:48 |
1,598,000 |
▼ 2,000 |
2 |
196,583 |
| 15:14:47 |
1,599,000 |
▼ 1,000 |
8 |
196,581 |
| 15:14:46 |
1,598,000 |
▼ 2,000 |
6 |
196,573 |
| 15:14:43 |
1,598,000 |
▼ 2,000 |
10 |
196,567 |
| 15:14:42 |
1,599,000 |
▼ 1,000 |
1 |
196,557 |
| 15:14:42 |
1,599,000 |
▼ 1,000 |
1 |
196,556 |
| 15:14:42 |
1,599,000 |
▼ 1,000 |
10 |
196,555 |
| 15:14:42 |
1,598,000 |
▼ 2,000 |
1 |
196,545 |
| 15:14:39 |
1,599,000 |
▼ 1,000 |
6 |
196,544 |
| 15:14:38 |
1,598,000 |
▼ 2,000 |
1 |
196,538 |
| 15:14:37 |
1,599,000 |
▼ 1,000 |
7 |
196,537 |
| 15:14:36 |
1,599,000 |
▼ 1,000 |
8 |
196,530 |
| 15:14:34 |
1,598,000 |
▼ 2,000 |
7 |
196,522 |
| 15:14:31 |
1,598,000 |
▼ 2,000 |
17 |
196,515 |
| 15:14:29 |
1,599,000 |
▼ 1,000 |
3 |
196,498 |
| 15:14:28 |
1,599,000 |
▼ 1,000 |
2 |
196,495 |
| 15:14:27 |
1,599,000 |
▼ 1,000 |
1 |
196,493 |
| 15:14:27 |
1,599,000 |
▼ 1,000 |
1 |
196,492 |
| 15:14:26 |
1,599,000 |
▼ 1,000 |
27 |
196,491 |
| 15:14:26 |
1,599,000 |
▼ 1,000 |
2 |
196,464 |
| 15:14:25 |
1,599,000 |
▼ 1,000 |
1 |
196,462 |
| 15:14:25 |
1,599,000 |
▼ 1,000 |
10 |
196,461 |
| 15:14:24 |
1,599,000 |
▼ 1,000 |
8 |
196,451 |
| 15:14:24 |
1,599,000 |
▼ 1,000 |
1 |
196,443 |
| 15:14:22 |
1,599,000 |
▼ 1,000 |
1 |
196,442 |
| 15:14:21 |
1,599,000 |
▼ 1,000 |
3 |
196,441 |
| 15:14:20 |
1,599,000 |
▼ 1,000 |
2 |
196,438 |
| 15:14:20 |
1,598,000 |
▼ 2,000 |
8 |
196,436 |
| 15:14:20 |
1,599,000 |
▼ 1,000 |
1 |
196,428 |
| 15:14:20 |
1,599,000 |
▼ 1,000 |
3 |
196,427 |
| 15:14:18 |
1,598,000 |
▼ 2,000 |
3 |
196,424 |
| 15:14:18 |
1,599,000 |
▼ 1,000 |
8 |
196,421 |
| 15:14:18 |
1,599,000 |
▼ 1,000 |
8 |
196,413 |
| 15:14:17 |
1,599,000 |
▼ 1,000 |
8 |
196,405 |
| 15:14:17 |
1,599,000 |
▼ 1,000 |
1 |
196,397 |
| 15:14:14 |
1,598,000 |
▼ 2,000 |
4 |
196,396 |
| 15:14:14 |
1,598,000 |
▼ 2,000 |
9 |
196,392 |
| 15:14:14 |
1,598,000 |
▼ 2,000 |
1 |
196,383 |
| 15:14:13 |
1,599,000 |
▼ 1,000 |
7 |
196,382 |
| 15:14:13 |
1,598,000 |
▼ 2,000 |
3 |
196,375 |
| 15:14:11 |
1,599,000 |
▼ 1,000 |
1 |
196,372 |
| 15:14:11 |
1,598,000 |
▼ 2,000 |
1 |
196,371 |
| 15:14:09 |
1,599,000 |
▼ 1,000 |
2 |
196,370 |
| 15:14:09 |
1,599,000 |
▼ 1,000 |
14 |
196,368 |
| 15:14:08 |
1,598,000 |
▼ 2,000 |
5 |
196,354 |
| 15:14:08 |
1,599,000 |
▼ 1,000 |
10 |
196,349 |
| 15:14:07 |
1,598,000 |
▼ 2,000 |
2 |
196,339 |
| 15:14:07 |
1,598,000 |
▼ 2,000 |
16 |
196,337 |
| 15:14:06 |
1,599,000 |
▼ 1,000 |
1 |
196,321 |
| 15:14:04 |
1,599,000 |
▼ 1,000 |
7 |
196,320 |
| 15:14:04 |
1,599,000 |
▼ 1,000 |
9 |
196,313 |
| 15:14:02 |
1,599,000 |
▼ 1,000 |
1 |
196,304 |
| 15:14:01 |
1,599,000 |
▼ 1,000 |
1 |
196,303 |
| 15:14:00 |
1,599,000 |
▼ 1,000 |
7 |
196,302 |
| 15:14:00 |
1,599,000 |
▼ 1,000 |
1 |
196,295 |
| 15:14:00 |
1,598,000 |
▼ 2,000 |
2 |
196,294 |
| 15:14:00 |
1,599,000 |
▼ 1,000 |
8 |
196,292 |
| 15:13:59 |
1,599,000 |
▼ 1,000 |
4 |
196,284 |
| 15:13:59 |
1,599,000 |
▼ 1,000 |
3 |
196,280 |
| 15:13:56 |
1,599,000 |
▼ 1,000 |
1 |
196,277 |
| 15:13:56 |
1,599,000 |
▼ 1,000 |
1 |
196,276 |
| 15:13:55 |
1,599,000 |
▼ 1,000 |
6 |
196,275 |
| 15:13:54 |
1,599,000 |
▼ 1,000 |
6 |
196,269 |
| 15:13:54 |
1,599,000 |
▼ 1,000 |
20 |
196,263 |
| 15:13:52 |
1,599,000 |
▼ 1,000 |
1 |
196,243 |
| 15:13:51 |
1,599,000 |
▼ 1,000 |
10 |
196,242 |
| 15:13:50 |
1,599,000 |
▼ 1,000 |
1 |
196,232 |
| 15:13:49 |
1,598,000 |
▼ 2,000 |
14 |
196,231 |
| 15:13:48 |
1,599,000 |
▼ 1,000 |
19 |
196,217 |
| 15:13:48 |
1,599,000 |
▼ 1,000 |
1 |
196,198 |
| 15:13:47 |
1,599,000 |
▼ 1,000 |
6 |
196,197 |
| 15:13:47 |
1,598,000 |
▼ 2,000 |
1 |
196,191 |
| 15:13:46 |
1,598,000 |
▼ 2,000 |
1 |
196,190 |
| 15:13:45 |
1,598,000 |
▼ 2,000 |
1 |
196,189 |
| 15:13:43 |
1,599,000 |
▼ 1,000 |
1 |
196,188 |
| 15:13:42 |
1,598,000 |
▼ 2,000 |
10 |
196,187 |
| 15:13:41 |
1,598,000 |
▼ 2,000 |
8 |
196,177 |
| 15:13:40 |
1,599,000 |
▼ 1,000 |
1 |
196,169 |
| 15:13:40 |
1,599,000 |
▼ 1,000 |
4 |
196,168 |
| 15:13:39 |
1,599,000 |
▼ 1,000 |
10 |
196,164 |
| 15:13:38 |
1,599,000 |
▼ 1,000 |
7 |
196,154 |
| 15:13:38 |
1,599,000 |
▼ 1,000 |
1 |
196,147 |
| 15:13:36 |
1,598,000 |
▼ 2,000 |
3 |
196,146 |
| 15:13:34 |
1,599,000 |
▼ 1,000 |
10 |
196,143 |
| 15:13:31 |
1,598,000 |
▼ 2,000 |
1 |
196,133 |
| 15:13:29 |
1,599,000 |
▼ 1,000 |
2 |
196,132 |
| 15:13:29 |
1,599,000 |
▼ 1,000 |
6 |
196,130 |
| 15:13:28 |
1,599,000 |
▼ 1,000 |
1 |
196,124 |
| 15:13:28 |
1,598,000 |
▼ 2,000 |
9 |
196,123 |
| 15:13:24 |
1,599,000 |
▼ 1,000 |
77 |
196,114 |
| 15:13:20 |
1,598,000 |
▼ 2,000 |
12 |
196,037 |
| 15:13:19 |
1,598,000 |
▼ 2,000 |
1 |
196,025 |
| 15:13:17 |
1,598,000 |
▼ 2,000 |
1 |
196,024 |
| 15:13:17 |
1,599,000 |
▼ 1,000 |
10 |
196,023 |
| 15:13:17 |
1,598,000 |
▼ 2,000 |
5 |
196,013 |
| 15:13:16 |
1,598,000 |
▼ 2,000 |
2 |
196,008 |
| 15:13:12 |
1,598,000 |
▼ 2,000 |
1 |
196,006 |
| 15:13:12 |
1,598,000 |
▼ 2,000 |
1 |
196,005 |
| 15:13:10 |
1,599,000 |
▼ 1,000 |
1 |
196,004 |
| 15:13:10 |
1,598,000 |
▼ 2,000 |
2 |
196,003 |
| 15:13:07 |
1,599,000 |
▼ 1,000 |
1 |
196,001 |
| 15:13:06 |
1,599,000 |
▼ 1,000 |
1 |
196,000 |
| 15:13:06 |
1,599,000 |
▼ 1,000 |
8 |
195,999 |
| 15:13:05 |
1,599,000 |
▼ 1,000 |
2 |
195,991 |
| 15:13:05 |
1,599,000 |
▼ 1,000 |
7 |
195,989 |
| 15:13:01 |
1,598,000 |
▼ 2,000 |
7 |
195,982 |
| 15:13:00 |
1,599,000 |
▼ 1,000 |
1 |
195,975 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
RSS
