삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  10.24 09:04

51,800 (51,200)   [시가/고가/저가] 52,500 / 52,500 / 51,700 
전일비/등락률 ▲ 600 (1.17%) 매도호가/호가잔량 51,800 / 68,784
거래량/전일동시간대비 1,994,785 /▲ 433,552 매수호가/호가잔량 51,700 / 39,895
상한가/하한가 66,500 / 35,900 총매도/총매수잔량 592,039 / 203,275

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
46,840 52,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
65,869 52,600
116,064 52,500
42,740 52,400
43,958 52,300
28,468 52,200
49,179 52,100
76,560 52,000
53,577 51,900
68,784 51,800
 
51,700 39,895
51,600 49,789
51,500 32,018
51,400 10,881
51,300 20,430
51,200 11,737
51,100 3,240
51,000 24,455
50,900 4,709
50,800 6,121
 
총매도잔량 순매수잔량 총매수잔량
592,039 -388,764 203,275
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,084.63 (+4.01)    FUTURE 277.35 (+0.70)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:04:50 51,800 ▲ 600 289 1,994,723
09:04:50 51,700 ▲ 500 531 1,994,434
09:04:50 51,800 ▲ 600 10 1,993,903
09:04:50 51,700 ▲ 500 1 1,993,893
09:04:50 51,700 ▲ 500 2 1,993,892
09:04:49 51,800 ▲ 600 8 1,993,890
09:04:48 51,800 ▲ 600 1 1,993,882
09:04:48 51,800 ▲ 600 10 1,993,881
09:04:47 51,800 ▲ 600 3 1,993,871
09:04:47 51,800 ▲ 600 44 1,993,868
09:04:47 51,800 ▲ 600 7 1,993,824
09:04:47 51,800 ▲ 600 1 1,993,817
09:04:46 51,700 ▲ 500 20 1,993,816
09:04:46 51,700 ▲ 500 5 1,993,796
09:04:45 51,800 ▲ 600 5 1,993,791
09:04:45 51,800 ▲ 600 2 1,993,786
09:04:45 51,700 ▲ 500 1 1,993,784
09:04:45 51,800 ▲ 600 3 1,993,783
09:04:44 51,800 ▲ 600 32 1,993,780
09:04:43 51,800 ▲ 600 1 1,993,748
09:04:43 51,700 ▲ 500 10 1,993,747
09:04:43 51,800 ▲ 600 1 1,993,737
09:04:43 51,800 ▲ 600 52 1,993,736
09:04:41 51,700 ▲ 500 603 1,993,684
09:04:41 51,700 ▲ 500 1 1,993,081
09:04:40 51,800 ▲ 600 300 1,993,080
09:04:40 51,700 ▲ 500 167 1,992,780
09:04:40 51,800 ▲ 600 8 1,992,613
09:04:40 51,700 ▲ 500 1 1,992,605
09:04:39 51,800 ▲ 600 50 1,992,604
09:04:39 51,700 ▲ 500 30 1,992,554
09:04:39 51,700 ▲ 500 1 1,992,524
09:04:38 51,800 ▲ 600 1 1,992,523
09:04:38 51,700 ▲ 500 117 1,992,500
09:04:38 51,800 ▲ 600 22 1,992,522
09:04:38 51,800 ▲ 600 7 1,992,383
09:04:38 51,800 ▲ 600 45 1,992,376
09:04:38 51,800 ▲ 600 2 1,992,331
09:04:37 51,700 ▲ 500 6 1,992,329
09:04:37 51,800 ▲ 600 155 1,992,323
09:04:37 51,800 ▲ 600 37 1,992,168
09:04:36 51,800 ▲ 600 15 1,992,131
09:04:36 51,700 ▲ 500 115 1,992,116
09:04:35 51,800 ▲ 600 316 1,992,001
09:04:35 51,800 ▲ 600 218 1,991,685
09:04:35 51,800 ▲ 600 3,106 1,991,467
09:04:35 51,800 ▲ 600 15 1,988,361
09:04:34 51,800 ▲ 600 7 1,988,346
09:04:33 51,700 ▲ 500 3 1,988,339
09:04:33 51,800 ▲ 600 25 1,988,336
09:04:32 51,700 ▲ 500 2 1,988,311
09:04:32 51,700 ▲ 500 113 1,988,309
09:04:32 51,800 ▲ 600 70 1,988,196
09:04:32 51,800 ▲ 600 8 1,988,126
09:04:32 51,800 ▲ 600 523 1,988,118
09:04:31 51,800 ▲ 600 10 1,987,595
09:04:31 51,800 ▲ 600 8 1,987,585
09:04:31 51,700 ▲ 500 126 1,987,577
09:04:31 51,800 ▲ 600 73 1,987,451
09:04:31 51,800 ▲ 600 1 1,987,378
09:04:31 51,800 ▲ 600 20 1,987,377
09:04:30 51,800 ▲ 600 122 1,987,357
09:04:30 51,800 ▲ 600 1 1,987,235
09:04:30 51,700 ▲ 500 536 1,987,234
09:04:30 51,700 ▲ 500 394 1,986,698
09:04:29 51,800 ▲ 600 3,414 1,986,304
09:04:29 51,700 ▲ 500 205 1,982,890
09:04:29 51,800 ▲ 600 85 1,982,685
09:04:29 51,800 ▲ 600 50 1,982,600
09:04:29 51,700 ▲ 500 166 1,982,550
09:04:29 51,800 ▲ 600 5 1,982,384
09:04:29 51,800 ▲ 600 8,174 1,982,379
09:04:28 51,800 ▲ 600 4,063 1,974,205
09:04:28 51,800 ▲ 600 211 1,970,142
09:04:28 51,800 ▲ 600 339 1,969,931
09:04:28 51,800 ▲ 600 227 1,969,592
09:04:28 51,700 ▲ 500 104 1,969,365
09:04:27 51,700 ▲ 500 3 1,969,261
09:04:27 51,800 ▲ 600 32 1,969,258
09:04:27 51,800 ▲ 600 20 1,969,226
09:04:27 51,700 ▲ 500 400 1,969,206
09:04:26 51,800 ▲ 600 35,206 1,968,806
09:04:26 51,800 ▲ 600 1 1,933,600
09:04:26 51,700 ▲ 500 5 1,933,599
09:04:26 51,700 ▲ 500 1 1,933,594
09:04:26 51,700 ▲ 500 2 1,933,593
09:04:26 51,700 ▲ 500 30 1,933,591
09:04:25 51,800 ▲ 600 10 1,933,561
09:04:25 51,700 ▲ 500 1 1,933,551
09:04:25 51,800 ▲ 600 45 1,933,550
09:04:25 51,800 ▲ 600 10 1,933,505
09:04:24 51,800 ▲ 600 5 1,933,495
09:04:24 51,700 ▲ 500 1,028 1,933,490
09:04:24 51,700 ▲ 500 1 1,932,462
09:04:23 51,800 ▲ 600 20 1,932,461
09:04:23 51,700 ▲ 500 1 1,932,441
09:04:23 51,700 ▲ 500 5 1,932,440
09:04:23 51,700 ▲ 500 23 1,932,435
09:04:23 51,700 ▲ 500 1 1,932,412
09:04:23 51,800 ▲ 600 50 1,932,411
09:04:22 51,800 ▲ 600 50 1,932,361
09:04:21 51,700 ▲ 500 325 1,932,311
09:04:21 51,800 ▲ 600 104 1,931,986
09:04:21 51,800 ▲ 600 20 1,931,882
09:04:21 51,700 ▲ 500 915 1,931,862
09:04:20 51,700 ▲ 500 1 1,930,947
09:04:18 51,700 ▲ 500 500 1,930,946
09:04:18 51,700 ▲ 500 100 1,930,446
09:04:17 51,700 ▲ 500 16 1,930,346
09:04:17 51,700 ▲ 500 920 1,930,330
09:04:16 51,800 ▲ 600 10 1,929,410
09:04:16 51,700 ▲ 500 40 1,929,400
09:04:16 51,800 ▲ 600 20 1,929,360
09:04:16 51,700 ▲ 500 112 1,929,340
09:04:15 51,800 ▲ 600 7 1,929,228
09:04:15 51,800 ▲ 600 7 1,929,221
09:04:15 51,700 ▲ 500 40 1,929,214
09:04:14 51,700 ▲ 500 1 1,929,174
09:04:14 51,700 ▲ 500 4 1,929,173
09:04:14 51,700 ▲ 500 1 1,929,169
09:04:14 51,700 ▲ 500 152 1,929,168
09:04:14 51,700 ▲ 500 190 1,929,016
09:04:13 51,700 ▲ 500 10 1,928,826
09:04:13 51,700 ▲ 500 100 1,928,816
09:04:13 51,800 ▲ 600 31 1,928,716
09:04:12 51,700 ▲ 500 1 1,928,685
09:04:12 51,800 ▲ 600 1 1,928,684
09:04:12 51,800 ▲ 600 1 1,928,683
09:04:12 51,700 ▲ 500 10 1,928,682
09:04:11 51,700 ▲ 500 80 1,928,672
09:04:11 51,700 ▲ 500 7 1,928,592
09:04:11 51,700 ▲ 500 20 1,928,585
09:04:11 51,800 ▲ 600 27 1,928,565
09:04:10 51,800 ▲ 600 80 1,928,538
09:04:09 51,700 ▲ 500 79 1,928,458
09:04:08 51,800 ▲ 600 30 1,928,379
09:04:08 51,800 ▲ 600 8 1,928,349
09:04:07 51,700 ▲ 500 109 1,928,341
09:04:07 51,800 ▲ 600 34 1,928,232
09:04:07 51,700 ▲ 500 15 1,928,198
09:04:07 51,700 ▲ 500 1 1,928,183
09:04:07 51,700 ▲ 500 196 1,928,182
09:04:06 51,700 ▲ 500 5 1,927,986
09:04:05 51,800 ▲ 600 30 1,927,981
09:04:05 51,700 ▲ 500 364 1,927,951
09:04:05 51,700 ▲ 500 29 1,927,587
09:04:04 51,700 ▲ 500 108 1,927,558
09:04:04 51,800 ▲ 600 1 1,927,450
09:04:04 51,800 ▲ 600 115 1,927,449
09:04:04 51,800 ▲ 600 50 1,927,334
09:04:04 51,800 ▲ 600 873 1,927,284
09:04:03 51,700 ▲ 500 112 1,926,411
09:04:03 51,700 ▲ 500 30 1,926,299
09:04:03 51,700 ▲ 500 127 1,926,269
09:04:03 51,700 ▲ 500 2 1,926,142
09:04:02 51,700 ▲ 500 102 1,926,140
09:04:02 51,700 ▲ 500 117 1,926,038
09:04:02 51,700 ▲ 500 15 1,925,921
09:04:02 51,800 ▲ 600 20 1,925,906
09:04:01 51,700 ▲ 500 303 1,925,886
09:04:01 51,700 ▲ 500 1,000 1,925,583
09:04:00 51,800 ▲ 600 29 1,924,583
09:04:00 51,800 ▲ 600 1 1,924,554
09:04:00 51,700 ▲ 500 250 1,924,553
09:04:00 51,800 ▲ 600 7 1,924,303
09:04:00 51,800 ▲ 600 1 1,924,296
09:03:59 51,700 ▲ 500 40 1,924,295
09:03:59 51,800 ▲ 600 3 1,924,255
09:03:59 51,800 ▲ 600 1 1,924,252
09:03:59 51,700 ▲ 500 1 1,924,251
09:03:57 51,800 ▲ 600 3 1,924,250
09:03:56 51,800 ▲ 600 3 1,924,247
09:03:56 51,800 ▲ 600 18 1,924,244
09:03:56 51,700 ▲ 500 2 1,924,226
09:03:55 51,700 ▲ 500 1 1,924,224
09:03:54 51,700 ▲ 500 98 1,924,223
09:03:53 51,700 ▲ 500 120 1,924,125
09:03:53 51,700 ▲ 500 500 1,924,005
09:03:52 51,700 ▲ 500 3 1,923,505
09:03:52 51,700 ▲ 500 1 1,923,502
09:03:52 51,800 ▲ 600 50 1,923,501
09:03:52 51,700 ▲ 500 70 1,923,451
09:03:50 51,700 ▲ 500 1 1,923,381
09:03:50 51,800 ▲ 600 250 1,923,380
09:03:49 51,700 ▲ 500 116 1,923,130
09:03:48 51,700 ▲ 500 1 1,923,014
09:03:48 51,700 ▲ 500 407 1,923,013
09:03:48 51,700 ▲ 500 1 1,922,606
09:03:47 51,700 ▲ 500 581 1,922,605
09:03:47 51,700 ▲ 500 740 1,922,024
09:03:47 51,700 ▲ 500 3,480 1,921,284
09:03:46 51,800 ▲ 600 1 1,917,804
09:03:46 51,800 ▲ 600 2 1,917,803
09:03:46 51,800 ▲ 600 1 1,917,801
09:03:44 51,700 ▲ 500 108 1,917,800
09:03:43 51,800 ▲ 600 4 1,917,692
09:03:43 51,800 ▲ 600 110 1,917,688
09:03:43 51,700 ▲ 500 119 1,917,578
09:03:43 51,700 ▲ 500 1 1,917,459
09:03:43 51,700 ▲ 500 400 1,917,458
09:03:43 51,800 ▲ 600 120 1,917,058
09:03:43 51,800 ▲ 600 10 1,916,938
09:03:42 51,800 ▲ 600 200 1,916,928
09:03:42 51,700 ▲ 500 172 1,916,728
09:03:42 51,700 ▲ 500 291 1,916,556
09:03:41 51,700 ▲ 500 1,973 1,916,265
09:03:41 51,700 ▲ 500 1 1,914,292
09:03:41 51,700 ▲ 500 50 1,914,291
09:03:41 51,800 ▲ 600 31 1,914,241
09:03:40 51,700 ▲ 500 206 1,914,210
09:03:40 51,800 ▲ 600 4 1,914,004
09:03:40 51,800 ▲ 600 10 1,914,000
09:03:40 51,800 ▲ 600 1 1,913,990
09:03:40 51,700 ▲ 500 71 1,913,989
09:03:39 51,800 ▲ 600 1 1,913,918
09:03:38 51,800 ▲ 600 10 1,913,917
09:03:38 51,700 ▲ 500 1 1,913,907
09:03:38 51,700 ▲ 500 100 1,913,906
09:03:38 51,700 ▲ 500 5 1,913,806
09:03:37 51,800 ▲ 600 1 1,913,801
09:03:36 51,800 ▲ 600 3 1,913,800
09:03:36 51,800 ▲ 600 10 1,913,797
09:03:36 51,800 ▲ 600 13 1,913,787
09:03:35 51,700 ▲ 500 97 1,913,774
09:03:35 51,800 ▲ 600 1 1,913,677
09:03:35 51,800 ▲ 600 1 1,913,676
09:03:35 51,700 ▲ 500 190 1,913,675
09:03:34 51,800 ▲ 600 2 1,913,485
09:03:34 51,700 ▲ 500 350 1,913,483
09:03:33 51,800 ▲ 600 1 1,913,133
09:03:32 51,800 ▲ 600 1 1,913,132
09:03:32 51,800 ▲ 600 1 1,913,131
09:03:32 51,800 ▲ 600 8 1,913,130
09:03:31 51,800 ▲ 600 8 1,913,122
09:03:30 51,700 ▲ 500 268 1,913,114
09:03:30 51,700 ▲ 500 1 1,912,846
09:03:29 51,800 ▲ 600 4 1,912,845
09:03:29 51,800 ▲ 600 100 1,912,841
09:03:29 51,700 ▲ 500 2 1,912,741
09:03:29 51,700 ▲ 500 7 1,912,739
09:03:29 51,700 ▲ 500 1 1,912,732
09:03:28 51,800 ▲ 600 50 1,912,731
09:03:28 51,700 ▲ 500 100 1,912,681
09:03:28 51,800 ▲ 600 5 1,912,581
09:03:28 51,800 ▲ 600 5 1,912,576
09:03:28 51,800 ▲ 600 166 1,912,571
09:03:27 51,800 ▲ 600 50 1,912,405
09:03:27 51,800 ▲ 600 190 1,912,355
09:03:26 51,800 ▲ 600 50 1,912,165
09:03:26 51,800 ▲ 600 45 1,912,115
09:03:25 51,700 ▲ 500 1 1,912,070
09:03:25 51,800 ▲ 600 817 1,912,069
09:03:25 51,800 ▲ 600 10 1,911,252
09:03:25 51,800 ▲ 600 400 1,911,242
09:03:24 51,700 ▲ 500 216 1,910,842
09:03:24 51,800 ▲ 600 60 1,910,626
09:03:24 51,700 ▲ 500 266 1,910,566
09:03:24 51,800 ▲ 600 10 1,910,300
09:03:23 51,800 ▲ 600 70 1,910,290
09:03:23 51,700 ▲ 500 19 1,910,220
09:03:22 51,800 ▲ 600 240 1,910,201
09:03:22 51,800 ▲ 600 5 1,909,961
09:03:21 51,700 ▲ 500 1 1,909,956
09:03:21 51,800 ▲ 600 10 1,909,955
09:03:21 51,800 ▲ 600 10 1,909,945
09:03:21 51,800 ▲ 600 100 1,909,935
09:03:20 51,700 ▲ 500 100 1,909,835
09:03:20 51,800 ▲ 600 100 1,909,735
09:03:20 51,800 ▲ 600 1 1,909,635
09:03:20 51,800 ▲ 600 30 1,909,634
09:03:19 51,800 ▲ 600 20 1,909,604
09:03:19 51,700 ▲ 500 216 1,909,584
09:03:19 51,800 ▲ 600 89 1,909,368
09:03:19 51,800 ▲ 600 1 1,909,279
09:03:19 51,800 ▲ 600 2 1,909,278
09:03:19 51,700 ▲ 500 24 1,909,276
09:03:19 51,800 ▲ 600 90 1,909,252
09:03:18 51,800 ▲ 600 10 1,909,162
09:03:18 51,800 ▲ 600 100 1,909,152
09:03:17 51,800 ▲ 600 386 1,909,052
09:03:17 51,800 ▲ 600 2 1,908,666
09:03:16 51,800 ▲ 600 187 1,908,664
09:03:16 51,800 ▲ 600 2 1,908,477
09:03:16 51,800 ▲ 600 404 1,908,475
09:03:15 51,800 ▲ 600 1 1,908,071
09:03:15 51,800 ▲ 600 1 1,908,070
09:03:15 51,800 ▲ 600 2,873 1,908,069
09:03:14 51,800 ▲ 600 4 1,905,196
09:03:14 51,800 ▲ 600 125 1,905,192
09:03:14 51,800 ▲ 600 23 1,905,067
09:03:14 51,800 ▲ 600 149 1,905,044
09:03:14 51,800 ▲ 600 588 1,904,895
09:03:14 51,800 ▲ 600 20 1,904,307
09:03:14 51,800 ▲ 600 106 1,904,287
09:03:14 51,800 ▲ 600 85 1,904,181
09:03:13 51,800 ▲ 600 30 1,904,096
09:03:13 51,800 ▲ 600 338 1,904,066
09:03:13 51,900 ▲ 700 128 1,903,616
09:03:13 51,800 ▲ 600 112 1,903,728
09:03:12 51,800 ▲ 600 1,777 1,903,488
09:03:12 51,800 ▲ 600 100 1,901,711
09:03:12 51,800 ▲ 600 10 1,901,611
09:03:12 51,900 ▲ 700 50 1,901,601
09:03:12 51,800 ▲ 600 2 1,901,551
09:03:11 51,800 ▲ 600 70 1,901,549
09:03:11 51,800 ▲ 600 30 1,901,479
09:03:10 51,800 ▲ 600 4 1,901,449
09:03:10 51,800 ▲ 600 8 1,901,445
09:03:10 51,800 ▲ 600 21 1,901,437
09:03:09 51,800 ▲ 600 5 1,901,416
09:03:09 51,800 ▲ 600 61 1,901,411
09:03:09 51,800 ▲ 600 3 1,901,350
09:03:08 51,800 ▲ 600 278 1,901,347
09:03:08 51,800 ▲ 600 149 1,901,069
09:03:08 51,800 ▲ 600 149 1,900,920
09:03:08 51,800 ▲ 600 1 1,900,771
09:03:08 51,800 ▲ 600 1 1,900,770
09:03:08 51,800 ▲ 600 30 1,900,769
09:03:08 51,800 ▲ 600 188 1,900,739
09:03:08 51,800 ▲ 600 50 1,900,551
09:03:08 51,800 ▲ 600 50 1,900,501
09:03:07 51,800 ▲ 600 10 1,900,451
09:03:07 51,800 ▲ 600 1 1,900,441
09:03:07 51,700 ▲ 500 1 1,900,440
09:03:06 51,800 ▲ 600 19 1,900,439
09:03:06 51,800 ▲ 600 97 1,900,420
09:03:06 51,800 ▲ 600 94 1,900,323
09:03:06 51,800 ▲ 600 3 1,900,229
09:03:06 51,800 ▲ 600 163 1,900,226
09:03:06 51,800 ▲ 600 10 1,900,063
09:03:06 51,800 ▲ 600 20 1,900,053
09:03:05 51,800 ▲ 600 2 1,900,033
09:03:05 51,700 ▲ 500 868 1,900,031
09:03:04 51,800 ▲ 600 1 1,899,163
09:03:04 51,800 ▲ 600 7 1,899,162
09:03:04 51,800 ▲ 600 3 1,899,155
09:03:04 51,800 ▲ 600 1 1,899,152
09:03:04 51,800 ▲ 600 314 1,899,151
09:03:04 51,800 ▲ 600 100 1,898,837
09:03:04 51,800 ▲ 600 298 1,898,737
09:03:03 51,800 ▲ 600 1 1,898,439
09:03:03 51,900 ▲ 700 20 1,898,438
09:03:03 51,800 ▲ 600 5 1,898,418
09:03:03 51,800 ▲ 600 846 1,898,413
09:03:02 51,800 ▲ 600 23 1,897,567
09:03:02 51,700 ▲ 500 12 1,897,544
09:03:02 51,800 ▲ 600 10 1,897,532
09:03:02 51,800 ▲ 600 329 1,897,522
09:03:02 51,800 ▲ 600 160 1,897,193
09:03:02 51,800 ▲ 600 679 1,897,033
09:03:01 51,800 ▲ 600 1 1,896,354
09:03:01 51,800 ▲ 600 39 1,896,353
09:03:01 51,900 ▲ 700 1 1,896,314
09:03:01 51,800 ▲ 600 69 1,896,313
09:03:01 51,800 ▲ 600 144 1,896,244
09:03:01 51,800 ▲ 600 9 1,896,100
09:03:01 51,800 ▲ 600 21 1,896,091
09:03:01 51,800 ▲ 600 42 1,896,070
09:03:01 51,800 ▲ 600 84 1,896,028
09:03:01 51,800 ▲ 600 72 1,895,944
09:03:01 51,800 ▲ 600 103 1,895,872
09:03:01 51,800 ▲ 600 311 1,895,769
09:03:01 51,800 ▲ 600 3,443 1,895,458
09:03:00 51,700 ▲ 500 10 1,892,015
09:03:00 51,800 ▲ 600 256 1,892,005
09:03:00 51,800 ▲ 600 1 1,891,749
09:03:00 51,800 ▲ 600 1 1,891,748
09:03:00 51,700 ▲ 500 78 1,891,747
09:03:00 51,800 ▲ 600 4,979 1,891,669
09:02:59 51,800 ▲ 600 421 1,886,690
09:02:59 51,800 ▲ 600 1 1,886,269
09:02:59 51,800 ▲ 600 1 1,886,268
09:02:59 51,900 ▲ 700 345 1,886,267
09:02:59 51,800 ▲ 600 2,956 1,885,922
09:02:58 51,800 ▲ 600 423 1,882,966
09:02:58 51,800 ▲ 600 279 1,882,543
09:02:58 51,800 ▲ 600 156 1,882,264
09:02:58 51,800 ▲ 600 1 1,882,108
09:02:57 51,800 ▲ 600 1 1,882,107
09:02:57 51,800 ▲ 600 10 1,882,106
09:02:57 51,800 ▲ 600 1 1,882,096
09:02:57 51,800 ▲ 600 200 1,882,095
09:02:57 51,800 ▲ 600 7 1,881,895
09:02:57 51,800 ▲ 600 40 1,881,888
09:02:56 51,800 ▲ 600 10 1,881,848
09:02:56 51,800 ▲ 600 4 1,881,838
09:02:56 51,800 ▲ 600 49 1,881,834
09:02:56 51,800 ▲ 600 146 1,881,785
09:02:56 51,800 ▲ 600 2,614 1,881,639
09:02:56 51,800 ▲ 600 19 1,879,025
09:02:56 51,800 ▲ 600 2,801 1,879,006
09:02:56 51,800 ▲ 600 361 1,876,205
09:02:55 51,800 ▲ 600 1,959 1,875,844
09:02:55 51,800 ▲ 600 1 1,873,885
09:02:55 51,800 ▲ 600 100 1,873,884
09:02:55 51,800 ▲ 600 200 1,873,784
09:02:55 51,800 ▲ 600 10,000 1,873,584
09:02:55 51,800 ▲ 600 1,656 1,863,584
09:02:55 51,800 ▲ 600 5 1,861,928
09:02:54 51,800 ▲ 600 1,000 1,861,923
09:02:54 51,800 ▲ 600 1 1,860,923
09:02:54 51,800 ▲ 600 1 1,860,922
09:02:54 51,800 ▲ 600 100 1,860,921
09:02:54 51,800 ▲ 600 1 1,860,821
09:02:54 51,800 ▲ 600 5,172 1,860,820
09:02:54 51,800 ▲ 600 5,764 1,855,648
09:02:53 51,700 ▲ 500 177 1,849,884
09:02:53 51,800 ▲ 600 19 1,849,707
09:02:53 51,800 ▲ 600 1 1,849,688
09:02:53 51,800 ▲ 600 1 1,849,687
09:02:53 51,800 ▲ 600 10 1,849,686
09:02:53 51,700 ▲ 500 1 1,849,676
09:02:52 51,800 ▲ 600 1,113 1,849,675
09:02:52 51,800 ▲ 600 10,000 1,848,562
09:02:52 51,700 ▲ 500 207 1,838,562
09:02:51 51,700 ▲ 500 10 1,838,355
09:02:51 51,800 ▲ 600 1,081 1,838,345
09:02:51 51,800 ▲ 600 10 1,837,264
09:02:50 51,800 ▲ 600 23 1,837,254
09:02:50 51,800 ▲ 600 1 1,837,231
09:02:49 51,700 ▲ 500 1 1,837,230
09:02:49 51,700 ▲ 500 1 1,837,229
09:02:49 51,700 ▲ 500 1 1,837,228
09:02:49 51,700 ▲ 500 568 1,837,227
09:02:49 51,800 ▲ 600 2 1,836,659
09:02:48 51,800 ▲ 600 30 1,836,657
09:02:46 51,800 ▲ 600 10 1,836,627
09:02:45 51,800 ▲ 600 1 1,836,617
09:02:45 51,700 ▲ 500 1 1,836,616
09:02:45 51,700 ▲ 500 12 1,836,615
09:02:44 51,800 ▲ 600 260 1,836,603
09:02:44 51,800 ▲ 600 100 1,836,343
09:02:44 51,700 ▲ 500 185 1,836,243
09:02:44 51,700 ▲ 500 870 1,836,058
09:02:44 51,700 ▲ 500 5 1,835,188
09:02:44 51,700 ▲ 500 1 1,835,183
09:02:44 51,700 ▲ 500 14 1,835,182
09:02:43 51,800 ▲ 600 25 1,835,168
09:02:43 51,700 ▲ 500 10 1,835,143
09:02:42 51,800 ▲ 600 100 1,835,133
09:02:42 51,800 ▲ 600 1,095 1,835,033
09:02:42 51,700 ▲ 500 1 1,833,938
09:02:42 51,800 ▲ 600 1,167 1,833,937
09:02:42 51,700 ▲ 500 50 1,832,770
09:02:41 51,700 ▲ 500 60 1,832,720
09:02:41 51,700 ▲ 500 1,313 1,832,660
09:02:41 51,700 ▲ 500 5 1,831,347
09:02:40 51,700 ▲ 500 1 1,831,342
09:02:39 51,700 ▲ 500 677 1,831,341
09:02:39 51,700 ▲ 500 100 1,830,664
09:02:39 51,700 ▲ 500 1 1,830,564
09:02:39 51,700 ▲ 500 1 1,830,563
09:02:39 51,700 ▲ 500 10 1,830,562
09:02:38 51,700 ▲ 500 90 1,830,552
09:02:38 51,700 ▲ 500 455 1,830,462
09:02:38 51,700 ▲ 500 574 1,830,007
09:02:38 51,700 ▲ 500 1 1,829,433
09:02:38 51,700 ▲ 500 1,796 1,829,432
09:02:38 51,700 ▲ 500 141 1,827,636
09:02:38 51,700 ▲ 500 1 1,827,495
09:02:38 51,700 ▲ 500 2 1,827,494
09:02:38 51,700 ▲ 500 72 1,827,492
09:02:38 51,700 ▲ 500 593 1,827,420
09:02:38 51,700 ▲ 500 1 1,826,827
09:02:38 51,700 ▲ 500 960 1,826,826
09:02:38 51,700 ▲ 500 2,062 1,825,866
09:02:38 51,700 ▲ 500 500 1,823,804
09:02:38 51,700 ▲ 500 500 1,823,304
09:02:38 51,700 ▲ 500 900 1,822,804
09:02:38 51,700 ▲ 500 500 1,821,904
09:02:38 51,700 ▲ 500 900 1,821,404
09:02:38 51,700 ▲ 500 135 1,820,504
09:02:38 51,700 ▲ 500 825 1,820,369
09:02:38 51,700 ▲ 500 31 1,819,544
09:02:38 51,700 ▲ 500 317 1,819,513
09:02:38 51,700 ▲ 500 2,500 1,819,196
09:02:37 51,700 ▲ 500 2 1,816,696
09:02:37 51,700 ▲ 500 70 1,816,694
09:02:37 51,700 ▲ 500 306 1,816,624
09:02:37 51,700 ▲ 500 8 1,816,318
09:02:37 51,700 ▲ 500 2,202 1,816,310
09:02:37 51,700 ▲ 500 26 1,814,108
09:02:37 51,700 ▲ 500 4,163 1,814,082
09:02:37 51,700 ▲ 500 16,418 1,809,919
09:02:37 51,700 ▲ 500 744 1,793,501
09:02:37 51,700 ▲ 500 70 1,792,757
09:02:36 51,700 ▲ 500 4 1,792,687
09:02:36 51,700 ▲ 500 1 1,792,683
09:02:36 51,800 ▲ 600 193 1,792,682
09:02:36 51,700 ▲ 500 1 1,792,489
09:02:36 51,700 ▲ 500 1 1,792,488
09:02:36 51,800 ▲ 600 9 1,792,487
09:02:36 51,700 ▲ 500 8,209 1,792,478
09:02:35 51,800 ▲ 600 1 1,784,269
09:02:35 51,800 ▲ 600 10 1,784,268
09:02:35 51,700 ▲ 500 13 1,784,258
09:02:34 51,700 ▲ 500 19 1,784,245
09:02:34 51,700 ▲ 500 153 1,784,226
09:02:33 51,700 ▲ 500 2 1,784,073
09:02:33 51,700 ▲ 500 2 1,784,071

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.24 09:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.80 ▲ 8.18 0.39%
코스닥 659.25 ▲ 0.27 0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.