삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  10.24 15:29

1,112,000 (1,094,000)   [시가/고가/저가] 1,103,000 / 1,112,000 / 1,092,000 
전일비/등락률 ▲ 18,000 (1.65%) 매도호가/호가잔량 1,112,000 / 534
거래량/전일동시간대비 154,894 /▼ 12,333 매수호가/호가잔량 1,111,000 / 10
상한가/하한가 1,258,000 / 930,000 총매도/총매수잔량 17,624 / 2,096

매도잔량 호가 매수잔량
129 1,121,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
991 1,120,000
1,109 1,119,000
3,914 1,118,000
638 1,117,000
3,406 1,116,000
2,029 1,115,000
2,993 1,114,000
1,881 1,113,000
534 1,112,000
 
1,111,000 10
1,110,000 19
1,109,000 3
1,108,000 362
1,107,000 103
1,106,000 10
1,105,000 107
1,104,000 241
1,103,000 439
1,102,000 802
 
총매도잔량 순매수잔량 총매수잔량
17,624 -15,528 2,096
시간외잔량 시간외잔량
6 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,925.69 (-5.96)    FUTURE 243.30 (-1.30)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:52 1,112,000 ▲ 18,000 100 154,894
15:25:39 1,112,000 ▲ 18,000 2 154,794
15:23:36 1,112,000 ▲ 18,000 10 154,792
15:23:25 1,112,000 ▲ 18,000 1 154,782
15:22:43 1,112,000 ▲ 18,000 192 154,781
15:22:15 1,112,000 ▲ 18,000 1 154,589
15:18:14 1,112,000 ▲ 18,000 20 154,588
15:14:52 1,112,000 ▲ 18,000 5 154,568
15:14:23 1,112,000 ▲ 18,000 6 154,563
15:13:24 1,112,000 ▲ 18,000 1 154,557
15:10:00 1,112,000 ▲ 18,000 158 154,556
15:00:00 1,112,000 ▲ 18,000 12,350 154,398
14:49:50 1,108,000 ▲ 14,000 70 142,048
14:49:48 1,108,000 ▲ 14,000 1 141,978
14:49:48 1,107,000 ▲ 13,000 10 141,977
14:49:42 1,107,000 ▲ 13,000 1 141,967
14:49:41 1,107,000 ▲ 13,000 1 141,966
14:49:37 1,107,000 ▲ 13,000 1 141,965
14:49:33 1,108,000 ▲ 14,000 1 141,964
14:49:33 1,107,000 ▲ 13,000 5 141,963
14:49:30 1,107,000 ▲ 13,000 20 141,958
14:49:30 1,107,000 ▲ 13,000 10 141,938
14:49:29 1,108,000 ▲ 14,000 4 141,928
14:49:27 1,108,000 ▲ 14,000 1 141,924
14:49:19 1,110,000 ▲ 16,000 6 141,923
14:49:07 1,110,000 ▲ 16,000 39 141,917
14:49:07 1,110,000 ▲ 16,000 23 141,878
14:49:04 1,107,000 ▲ 13,000 9 141,855
14:49:04 1,108,000 ▲ 14,000 9 141,846
14:49:02 1,110,000 ▲ 16,000 1 141,837
14:49:01 1,110,000 ▲ 16,000 26 141,836
14:49:01 1,110,000 ▲ 16,000 44 141,810
14:49:01 1,110,000 ▲ 16,000 180 141,766
14:49:01 1,110,000 ▲ 16,000 6 141,586
14:49:01 1,110,000 ▲ 16,000 62 141,580
14:49:01 1,110,000 ▲ 16,000 62 141,518
14:49:01 1,110,000 ▲ 16,000 62 141,456
14:49:01 1,108,000 ▲ 14,000 1 141,394
14:49:01 1,110,000 ▲ 16,000 62 141,393
14:49:01 1,110,000 ▲ 16,000 35 141,331
14:49:01 1,109,000 ▲ 15,000 27 141,296
14:49:01 1,109,000 ▲ 15,000 56 141,269
14:49:01 1,109,000 ▲ 15,000 62 141,213
14:49:01 1,109,000 ▲ 15,000 62 141,151
14:49:01 1,109,000 ▲ 15,000 62 141,089
14:49:00 1,107,000 ▲ 13,000 12 141,027
14:48:58 1,109,000 ▲ 15,000 1 141,015
14:48:58 1,109,000 ▲ 15,000 1 141,014
14:48:58 1,107,000 ▲ 13,000 2 141,013
14:48:57 1,109,000 ▲ 15,000 3 141,011
14:48:56 1,108,000 ▲ 14,000 4 141,008
14:48:56 1,109,000 ▲ 15,000 5 141,004
14:48:56 1,107,000 ▲ 13,000 1 140,999
14:48:52 1,108,000 ▲ 14,000 9 140,998
14:48:52 1,108,000 ▲ 14,000 2 140,989
14:48:52 1,108,000 ▲ 14,000 1 140,987
14:48:51 1,108,000 ▲ 14,000 1 140,986
14:48:50 1,109,000 ▲ 15,000 2 140,985
14:48:49 1,108,000 ▲ 14,000 2 140,983
14:48:46 1,108,000 ▲ 14,000 2 140,981
14:48:46 1,108,000 ▲ 14,000 1 140,979
14:48:46 1,108,000 ▲ 14,000 1 140,978
14:48:46 1,108,000 ▲ 14,000 1 140,977
14:48:46 1,108,000 ▲ 14,000 1 140,976
14:48:46 1,108,000 ▲ 14,000 1 140,975
14:48:46 1,108,000 ▲ 14,000 2 140,974
14:48:46 1,109,000 ▲ 15,000 2 140,972
14:48:44 1,108,000 ▲ 14,000 68 140,970
14:48:41 1,108,000 ▲ 14,000 10 140,902
14:48:41 1,108,000 ▲ 14,000 1 140,892
14:48:41 1,108,000 ▲ 14,000 46 140,891
14:48:41 1,108,000 ▲ 14,000 62 140,845
14:48:41 1,108,000 ▲ 14,000 62 140,783
14:48:41 1,108,000 ▲ 14,000 62 140,721
14:48:41 1,108,000 ▲ 14,000 62 140,659
14:48:41 1,108,000 ▲ 14,000 62 140,597
14:48:41 1,107,000 ▲ 13,000 10 140,535
14:48:41 1,107,000 ▲ 13,000 2 140,525
14:48:41 1,108,000 ▲ 14,000 1 140,523
14:48:41 1,108,000 ▲ 14,000 7 140,522
14:48:41 1,108,000 ▲ 14,000 3 140,515
14:48:41 1,108,000 ▲ 14,000 1 140,512
14:48:40 1,108,000 ▲ 14,000 3 140,511
14:48:40 1,108,000 ▲ 14,000 2 140,508
14:48:40 1,108,000 ▲ 14,000 1 140,506
14:48:40 1,108,000 ▲ 14,000 21 140,505
14:48:40 1,108,000 ▲ 14,000 3 140,484
14:48:40 1,108,000 ▲ 14,000 5 140,481
14:48:40 1,108,000 ▲ 14,000 5 140,476
14:48:40 1,107,000 ▲ 13,000 1 140,471
14:48:39 1,108,000 ▲ 14,000 2 140,470
14:48:39 1,108,000 ▲ 14,000 1 140,468
14:48:38 1,107,000 ▲ 13,000 1 140,467
14:48:38 1,107,000 ▲ 13,000 5 140,466
14:48:38 1,107,000 ▲ 13,000 73 140,461
14:48:38 1,107,000 ▲ 13,000 22 140,388
14:48:38 1,107,000 ▲ 13,000 1 140,366
14:48:38 1,107,000 ▲ 13,000 1 140,365
14:48:38 1,107,000 ▲ 13,000 2 140,364
14:48:38 1,107,000 ▲ 13,000 23 140,362
14:48:33 1,107,000 ▲ 13,000 1 140,339
14:48:32 1,107,000 ▲ 13,000 1 140,338
14:48:32 1,107,000 ▲ 13,000 1 140,337
14:48:32 1,107,000 ▲ 13,000 1 140,336
14:48:32 1,108,000 ▲ 14,000 1 140,335
14:48:32 1,108,000 ▲ 14,000 1 140,334
14:48:31 1,107,000 ▲ 13,000 14 140,333
14:48:30 1,107,000 ▲ 13,000 1 140,319
14:48:30 1,108,000 ▲ 14,000 2 140,318
14:48:29 1,107,000 ▲ 13,000 1 140,316
14:48:29 1,107,000 ▲ 13,000 2 140,315
14:48:29 1,107,000 ▲ 13,000 1 140,313
14:48:29 1,107,000 ▲ 13,000 1 140,312
14:48:29 1,107,000 ▲ 13,000 1 140,311
14:48:29 1,107,000 ▲ 13,000 1 140,310
14:48:28 1,107,000 ▲ 13,000 1 140,309
14:48:28 1,107,000 ▲ 13,000 2 140,308
14:48:27 1,107,000 ▲ 13,000 5 140,306
14:48:25 1,108,000 ▲ 14,000 9 140,301
14:48:25 1,108,000 ▲ 14,000 1 140,292
14:48:25 1,108,000 ▲ 14,000 1 140,291
14:48:24 1,108,000 ▲ 14,000 4 140,290
14:48:23 1,107,000 ▲ 13,000 6 140,286
14:48:15 1,107,000 ▲ 13,000 10 140,280
14:48:15 1,107,000 ▲ 13,000 1 140,270
14:48:09 1,108,000 ▲ 14,000 2 140,269
14:48:09 1,108,000 ▲ 14,000 5 140,267
14:48:07 1,107,000 ▲ 13,000 8 140,262
14:48:05 1,108,000 ▲ 14,000 1 140,254
14:48:02 1,108,000 ▲ 14,000 2 140,253
14:48:02 1,107,000 ▲ 13,000 5 140,251
14:48:02 1,108,000 ▲ 14,000 1 140,246
14:48:02 1,107,000 ▲ 13,000 1 140,245
14:48:02 1,107,000 ▲ 13,000 5 140,244
14:48:01 1,107,000 ▲ 13,000 6 140,239
14:48:01 1,107,000 ▲ 13,000 3 140,233
14:48:01 1,108,000 ▲ 14,000 33 140,230
14:48:00 1,107,000 ▲ 13,000 4 140,197
14:48:00 1,107,000 ▲ 13,000 1 140,193
14:48:00 1,107,000 ▲ 13,000 1 140,192
14:48:00 1,107,000 ▲ 13,000 1 140,191
14:48:00 1,107,000 ▲ 13,000 1 140,190
14:48:00 1,107,000 ▲ 13,000 10 140,189
14:47:58 1,107,000 ▲ 13,000 2 140,179
14:47:56 1,107,000 ▲ 13,000 2 140,177
14:47:56 1,107,000 ▲ 13,000 1 140,175
14:47:55 1,107,000 ▲ 13,000 1 140,174
14:47:52 1,107,000 ▲ 13,000 1 140,173
14:47:47 1,108,000 ▲ 14,000 1 140,172
14:47:46 1,107,000 ▲ 13,000 2 140,171
14:47:45 1,107,000 ▲ 13,000 1 140,169
14:47:45 1,107,000 ▲ 13,000 1 140,168
14:47:45 1,107,000 ▲ 13,000 1 140,167
14:47:45 1,107,000 ▲ 13,000 1 140,166
14:47:44 1,107,000 ▲ 13,000 1 140,165
14:47:42 1,108,000 ▲ 14,000 9 140,164
14:47:41 1,107,000 ▲ 13,000 1 140,155
14:47:40 1,108,000 ▲ 14,000 1 140,154
14:47:40 1,108,000 ▲ 14,000 1 140,153
14:47:38 1,108,000 ▲ 14,000 10 140,152
14:47:35 1,108,000 ▲ 14,000 1 140,142
14:47:35 1,108,000 ▲ 14,000 5 140,141
14:47:34 1,107,000 ▲ 13,000 1 140,136
14:47:34 1,107,000 ▲ 13,000 1 140,135
14:47:34 1,108,000 ▲ 14,000 514 140,134
14:47:32 1,107,000 ▲ 13,000 1 139,620
14:47:32 1,107,000 ▲ 13,000 1 139,619
14:47:31 1,107,000 ▲ 13,000 1 139,618
14:47:29 1,108,000 ▲ 14,000 1 139,617
14:47:29 1,107,000 ▲ 13,000 1 139,616
14:47:28 1,107,000 ▲ 13,000 2 139,615
14:47:27 1,108,000 ▲ 14,000 6 139,613
14:47:21 1,107,000 ▲ 13,000 15 139,607
14:47:19 1,108,000 ▲ 14,000 1 139,592
14:47:19 1,107,000 ▲ 13,000 1 139,591
14:47:19 1,107,000 ▲ 13,000 2 139,590
14:47:19 1,107,000 ▲ 13,000 4 139,588
14:47:17 1,108,000 ▲ 14,000 2 139,584
14:47:16 1,108,000 ▲ 14,000 2 139,582
14:47:14 1,107,000 ▲ 13,000 2 139,580
14:47:13 1,107,000 ▲ 13,000 19 139,578
14:47:11 1,107,000 ▲ 13,000 10 139,559
14:47:08 1,108,000 ▲ 14,000 1 139,549
14:47:08 1,107,000 ▲ 13,000 1 139,548
14:47:07 1,107,000 ▲ 13,000 1 139,547
14:47:07 1,108,000 ▲ 14,000 1 139,546
14:47:07 1,108,000 ▲ 14,000 1 139,545
14:47:06 1,107,000 ▲ 13,000 1 139,544
14:47:06 1,107,000 ▲ 13,000 3 139,543
14:47:06 1,107,000 ▲ 13,000 1 139,540
14:47:05 1,107,000 ▲ 13,000 1 139,539
14:47:05 1,107,000 ▲ 13,000 1 139,538
14:47:04 1,107,000 ▲ 13,000 1 139,537
14:47:04 1,107,000 ▲ 13,000 1 139,536
14:47:04 1,107,000 ▲ 13,000 6 139,535
14:47:04 1,107,000 ▲ 13,000 1 139,529
14:47:04 1,107,000 ▲ 13,000 1 139,528
14:47:04 1,107,000 ▲ 13,000 3 139,527
14:47:03 1,108,000 ▲ 14,000 3 139,524
14:47:03 1,108,000 ▲ 14,000 1 139,521
14:47:02 1,108,000 ▲ 14,000 4 139,520
14:47:02 1,107,000 ▲ 13,000 2 139,516
14:47:02 1,107,000 ▲ 13,000 1 139,514
14:47:02 1,107,000 ▲ 13,000 3 139,513
14:47:02 1,107,000 ▲ 13,000 1 139,510
14:47:02 1,107,000 ▲ 13,000 1 139,509
14:47:02 1,107,000 ▲ 13,000 3 139,508
14:47:02 1,107,000 ▲ 13,000 1 139,505
14:47:02 1,107,000 ▲ 13,000 1 139,504
14:47:01 1,107,000 ▲ 13,000 1 139,503
14:47:01 1,107,000 ▲ 13,000 1 139,502
14:47:01 1,107,000 ▲ 13,000 1 139,501
14:47:01 1,107,000 ▲ 13,000 1 139,500
14:47:01 1,107,000 ▲ 13,000 1 139,499
14:47:01 1,107,000 ▲ 13,000 1 139,498
14:47:01 1,107,000 ▲ 13,000 1 139,497
14:47:01 1,107,000 ▲ 13,000 1 139,496
14:47:01 1,107,000 ▲ 13,000 1 139,495
14:47:01 1,107,000 ▲ 13,000 1 139,494
14:47:01 1,107,000 ▲ 13,000 1 139,493
14:47:01 1,107,000 ▲ 13,000 1 139,492
14:47:01 1,108,000 ▲ 14,000 1 139,491
14:47:01 1,107,000 ▲ 13,000 1 139,490
14:47:01 1,107,000 ▲ 13,000 1 139,489
14:47:01 1,107,000 ▲ 13,000 1 139,488
14:47:01 1,107,000 ▲ 13,000 1 139,487
14:47:01 1,107,000 ▲ 13,000 1 139,486
14:47:01 1,107,000 ▲ 13,000 1 139,485
14:47:00 1,107,000 ▲ 13,000 1 139,484
14:47:00 1,107,000 ▲ 13,000 1 139,483
14:47:00 1,107,000 ▲ 13,000 1 139,482
14:47:00 1,107,000 ▲ 13,000 25 139,481
14:47:00 1,107,000 ▲ 13,000 1 139,456
14:47:00 1,107,000 ▲ 13,000 1 139,455
14:47:00 1,107,000 ▲ 13,000 1 139,454
14:47:00 1,107,000 ▲ 13,000 2 139,453
14:47:00 1,107,000 ▲ 13,000 3 139,451
14:47:00 1,107,000 ▲ 13,000 6 139,448
14:47:00 1,107,000 ▲ 13,000 1 139,442
14:47:00 1,107,000 ▲ 13,000 1 139,441
14:47:00 1,107,000 ▲ 13,000 1 139,440
14:47:00 1,107,000 ▲ 13,000 1 139,439
14:47:00 1,107,000 ▲ 13,000 1 139,438
14:47:00 1,107,000 ▲ 13,000 1 139,437
14:47:00 1,108,000 ▲ 14,000 25 139,436
14:47:00 1,107,000 ▲ 13,000 1 139,411
14:47:00 1,107,000 ▲ 13,000 1 139,410
14:47:00 1,107,000 ▲ 13,000 1 139,409
14:47:00 1,107,000 ▲ 13,000 1 139,408
14:47:00 1,107,000 ▲ 13,000 1 139,407
14:46:58 1,107,000 ▲ 13,000 10 139,406
14:46:53 1,107,000 ▲ 13,000 1 139,396
14:46:48 1,107,000 ▲ 13,000 1 139,395
14:46:48 1,107,000 ▲ 13,000 1 139,394
14:46:48 1,107,000 ▲ 13,000 3 139,393
14:46:48 1,107,000 ▲ 13,000 1 139,390
14:46:47 1,108,000 ▲ 14,000 1 139,389
14:46:47 1,107,000 ▲ 13,000 1 139,388
14:46:47 1,107,000 ▲ 13,000 1 139,387
14:46:46 1,107,000 ▲ 13,000 3 139,386
14:46:46 1,108,000 ▲ 14,000 4 139,383
14:46:46 1,107,000 ▲ 13,000 1 139,379
14:46:46 1,107,000 ▲ 13,000 1 139,378
14:46:46 1,107,000 ▲ 13,000 1 139,377
14:46:46 1,107,000 ▲ 13,000 1 139,376
14:46:46 1,107,000 ▲ 13,000 1 139,375
14:46:46 1,107,000 ▲ 13,000 1 139,374
14:46:46 1,107,000 ▲ 13,000 1 139,373
14:46:45 1,107,000 ▲ 13,000 1 139,372
14:46:45 1,107,000 ▲ 13,000 1 139,371
14:46:45 1,107,000 ▲ 13,000 1 139,370
14:46:45 1,107,000 ▲ 13,000 1 139,369
14:46:43 1,107,000 ▲ 13,000 1 139,368
14:46:43 1,107,000 ▲ 13,000 3 139,367
14:46:43 1,107,000 ▲ 13,000 2 139,364
14:46:40 1,107,000 ▲ 13,000 4 139,362
14:46:39 1,107,000 ▲ 13,000 50 139,358
14:46:39 1,107,000 ▲ 13,000 2 139,308
14:46:38 1,107,000 ▲ 13,000 4 139,306
14:46:37 1,108,000 ▲ 14,000 16 139,302
14:46:36 1,107,000 ▲ 13,000 3 139,286
14:46:35 1,107,000 ▲ 13,000 1 139,283
14:46:34 1,108,000 ▲ 14,000 1 139,282
14:46:27 1,107,000 ▲ 13,000 1 139,281
14:46:25 1,107,000 ▲ 13,000 3 139,280
14:46:25 1,107,000 ▲ 13,000 1 139,277
14:46:25 1,107,000 ▲ 13,000 1 139,276
14:46:24 1,107,000 ▲ 13,000 3 139,275
14:46:23 1,108,000 ▲ 14,000 1 139,272
14:46:23 1,108,000 ▲ 14,000 1 139,271
14:46:21 1,107,000 ▲ 13,000 6 139,270
14:46:18 1,107,000 ▲ 13,000 1 139,264
14:46:18 1,107,000 ▲ 13,000 2 139,263
14:46:17 1,107,000 ▲ 13,000 42 139,261
14:46:16 1,107,000 ▲ 13,000 8 139,219
14:46:16 1,107,000 ▲ 13,000 2 139,211
14:46:16 1,107,000 ▲ 13,000 3 139,209
14:46:15 1,107,000 ▲ 13,000 1 139,206
14:46:13 1,108,000 ▲ 14,000 2 139,205
14:46:12 1,107,000 ▲ 13,000 21 139,203
14:46:10 1,107,000 ▲ 13,000 5 139,182
14:46:06 1,107,000 ▲ 13,000 10 139,177
14:46:03 1,107,000 ▲ 13,000 7 139,167
14:46:03 1,107,000 ▲ 13,000 10 139,160
14:46:01 1,107,000 ▲ 13,000 1 139,150
14:46:01 1,107,000 ▲ 13,000 1 139,149
14:46:01 1,107,000 ▲ 13,000 20 139,148
14:46:01 1,107,000 ▲ 13,000 1 139,128
14:46:00 1,107,000 ▲ 13,000 1 139,127
14:45:59 1,107,000 ▲ 13,000 2 139,126
14:45:58 1,107,000 ▲ 13,000 4 139,124
14:45:57 1,107,000 ▲ 13,000 2 139,120
14:45:55 1,108,000 ▲ 14,000 1 139,118
14:45:51 1,108,000 ▲ 14,000 1 139,117
14:45:51 1,107,000 ▲ 13,000 2 139,116
14:45:49 1,108,000 ▲ 14,000 1 139,114
14:45:49 1,108,000 ▲ 14,000 2 139,113
14:45:48 1,107,000 ▲ 13,000 2 139,111
14:45:48 1,107,000 ▲ 13,000 1 139,109
14:45:46 1,108,000 ▲ 14,000 1 139,108
14:45:45 1,108,000 ▲ 14,000 1 139,107
14:45:45 1,108,000 ▲ 14,000 1 139,106
14:45:45 1,107,000 ▲ 13,000 2 139,105
14:45:43 1,107,000 ▲ 13,000 1 139,103
14:45:41 1,107,000 ▲ 13,000 1 139,102
14:45:39 1,107,000 ▲ 13,000 2 139,101
14:45:37 1,107,000 ▲ 13,000 2 139,099
14:45:35 1,107,000 ▲ 13,000 1 139,097
14:45:35 1,107,000 ▲ 13,000 1 139,096
14:45:34 1,107,000 ▲ 13,000 1 139,095
14:45:34 1,107,000 ▲ 13,000 1 139,094
14:45:32 1,107,000 ▲ 13,000 1 139,093
14:45:32 1,107,000 ▲ 13,000 1 139,092
14:45:29 1,108,000 ▲ 14,000 1 139,091
14:45:26 1,108,000 ▲ 14,000 11 139,090
14:45:22 1,107,000 ▲ 13,000 1 139,079
14:45:22 1,108,000 ▲ 14,000 1 139,078
14:45:22 1,108,000 ▲ 14,000 1 139,077
14:45:22 1,108,000 ▲ 14,000 1 139,076
14:45:22 1,107,000 ▲ 13,000 2 139,075
14:45:20 1,107,000 ▲ 13,000 10 139,073
14:45:20 1,107,000 ▲ 13,000 1 139,063
14:45:19 1,107,000 ▲ 13,000 2 139,062
14:45:17 1,107,000 ▲ 13,000 4 139,060
14:45:16 1,108,000 ▲ 14,000 1 139,056
14:45:15 1,107,000 ▲ 13,000 2 139,055
14:45:14 1,107,000 ▲ 13,000 1 139,053
14:45:12 1,107,000 ▲ 13,000 6 139,052
14:45:12 1,107,000 ▲ 13,000 7 139,046
14:45:12 1,107,000 ▲ 13,000 8 139,039
14:45:11 1,107,000 ▲ 13,000 30 139,031
14:45:10 1,107,000 ▲ 13,000 11 139,001
14:45:10 1,107,000 ▲ 13,000 1 138,990
14:45:09 1,107,000 ▲ 13,000 1 138,989
14:45:08 1,107,000 ▲ 13,000 5 138,988
14:45:08 1,107,000 ▲ 13,000 1 138,983
14:45:07 1,108,000 ▲ 14,000 5 138,982
14:45:05 1,107,000 ▲ 13,000 10 138,977
14:45:05 1,107,000 ▲ 13,000 10 138,967
14:45:04 1,107,000 ▲ 13,000 2 138,957
14:45:04 1,108,000 ▲ 14,000 1 138,955
14:45:01 1,108,000 ▲ 14,000 22 138,954
14:45:01 1,108,000 ▲ 14,000 1 138,932
14:45:01 1,107,000 ▲ 13,000 1 138,931
14:45:01 1,107,000 ▲ 13,000 1 138,930
14:45:00 1,107,000 ▲ 13,000 1 138,929
14:45:00 1,107,000 ▲ 13,000 2 138,928
14:45:00 1,107,000 ▲ 13,000 5 138,926
14:44:55 1,107,000 ▲ 13,000 2 138,921
14:44:55 1,107,000 ▲ 13,000 1 138,919
14:44:54 1,107,000 ▲ 13,000 3 138,918
14:44:53 1,107,000 ▲ 13,000 2 138,915
14:44:51 1,108,000 ▲ 14,000 3 138,913
14:44:48 1,107,000 ▲ 13,000 3 138,910
14:44:47 1,107,000 ▲ 13,000 2 138,907
14:44:46 1,108,000 ▲ 14,000 1 138,905
14:44:46 1,107,000 ▲ 13,000 1 138,904
14:44:46 1,107,000 ▲ 13,000 1 138,903
14:44:46 1,107,000 ▲ 13,000 1 138,902
14:44:45 1,107,000 ▲ 13,000 2 138,901
14:44:45 1,107,000 ▲ 13,000 1 138,899
14:44:45 1,108,000 ▲ 14,000 33 138,898
14:44:45 1,107,000 ▲ 13,000 3 138,865
14:44:43 1,107,000 ▲ 13,000 2 138,862
14:44:43 1,107,000 ▲ 13,000 1 138,860
14:44:42 1,107,000 ▲ 13,000 2 138,859
14:44:41 1,107,000 ▲ 13,000 2 138,857
14:44:39 1,107,000 ▲ 13,000 2 138,855
14:44:39 1,108,000 ▲ 14,000 2 138,853
14:44:39 1,108,000 ▲ 14,000 1 138,851
14:44:37 1,107,000 ▲ 13,000 6 138,850
14:44:37 1,107,000 ▲ 13,000 4 138,844
14:44:34 1,107,000 ▲ 13,000 1 138,840
14:44:31 1,107,000 ▲ 13,000 2 138,839
14:44:30 1,107,000 ▲ 13,000 73 138,837
14:44:28 1,107,000 ▲ 13,000 6 138,764
14:44:28 1,107,000 ▲ 13,000 3 138,758
14:44:26 1,107,000 ▲ 13,000 1 138,755
14:44:24 1,107,000 ▲ 13,000 1 138,754
14:44:21 1,107,000 ▲ 13,000 10 138,753
14:44:20 1,107,000 ▲ 13,000 1 138,743
14:44:17 1,107,000 ▲ 13,000 2 138,742
14:44:16 1,107,000 ▲ 13,000 1 138,740
14:44:16 1,107,000 ▲ 13,000 1 138,739
14:44:10 1,107,000 ▲ 13,000 1 138,738
14:44:09 1,107,000 ▲ 13,000 2 138,737
14:44:08 1,107,000 ▲ 13,000 1 138,735
14:44:08 1,107,000 ▲ 13,000 1 138,734
14:44:08 1,107,000 ▲ 13,000 7 138,733
14:44:08 1,107,000 ▲ 13,000 1 138,726
14:44:08 1,107,000 ▲ 13,000 1 138,725
14:44:06 1,107,000 ▲ 13,000 10 138,724
14:44:00 1,107,000 ▲ 13,000 3 138,714
14:43:56 1,107,000 ▲ 13,000 4 138,711
14:43:55 1,107,000 ▲ 13,000 1 138,707
14:43:55 1,108,000 ▲ 14,000 4 138,706
14:43:53 1,108,000 ▲ 14,000 2 138,702
14:43:53 1,107,000 ▲ 13,000 1 138,700
14:43:53 1,107,000 ▲ 13,000 2 138,699
14:43:50 1,107,000 ▲ 13,000 2 138,697
14:43:47 1,107,000 ▲ 13,000 2 138,695
14:43:47 1,107,000 ▲ 13,000 6 138,693
14:43:46 1,107,000 ▲ 13,000 1 138,687
14:43:46 1,107,000 ▲ 13,000 2 138,686
14:43:46 1,107,000 ▲ 13,000 3 138,684
14:43:45 1,107,000 ▲ 13,000 5 138,681
14:43:43 1,107,000 ▲ 13,000 1 138,676
14:43:43 1,107,000 ▲ 13,000 1 138,675
14:43:43 1,107,000 ▲ 13,000 1 138,674
14:43:43 1,107,000 ▲ 13,000 1 138,673
14:43:42 1,107,000 ▲ 13,000 5 138,672
14:43:42 1,107,000 ▲ 13,000 2 138,667
14:43:40 1,108,000 ▲ 14,000 2 138,665
14:43:39 1,107,000 ▲ 13,000 6 138,663
14:43:39 1,107,000 ▲ 13,000 1 138,657
14:43:36 1,107,000 ▲ 13,000 1 138,656
14:43:35 1,107,000 ▲ 13,000 10 138,655
14:43:35 1,107,000 ▲ 13,000 7 138,645
14:43:35 1,107,000 ▲ 13,000 6 138,638
14:43:35 1,107,000 ▲ 13,000 7 138,632
14:43:33 1,107,000 ▲ 13,000 2 138,625
14:43:30 1,108,000 ▲ 14,000 2 138,623
14:43:30 1,108,000 ▲ 14,000 1 138,621
14:43:30 1,107,000 ▲ 13,000 3 138,620
14:43:30 1,107,000 ▲ 13,000 1 138,617
14:43:28 1,107,000 ▲ 13,000 9 138,616
14:43:27 1,107,000 ▲ 13,000 5 138,607
14:43:27 1,107,000 ▲ 13,000 2 138,602
14:43:26 1,108,000 ▲ 14,000 2 138,600
14:43:25 1,107,000 ▲ 13,000 2 138,598
14:43:25 1,107,000 ▲ 13,000 4 138,596
14:43:22 1,107,000 ▲ 13,000 1 138,592
14:43:19 1,107,000 ▲ 13,000 1 138,591
14:43:16 1,107,000 ▲ 13,000 2 138,590
14:43:16 1,107,000 ▲ 13,000 1 138,588
14:43:16 1,107,000 ▲ 13,000 22 138,587
14:43:16 1,107,000 ▲ 13,000 5 138,565
14:43:16 1,107,000 ▲ 13,000 1 138,560
14:43:16 1,107,000 ▲ 13,000 1 138,559
14:43:16 1,107,000 ▲ 13,000 1 138,554
14:43:16 1,107,000 ▲ 13,000 4 138,558
14:43:15 1,107,000 ▲ 13,000 13 138,553
14:43:15 1,107,000 ▲ 13,000 1 138,540
14:43:15 1,107,000 ▲ 13,000 88 138,539
14:43:15 1,107,000 ▲ 13,000 4 138,451
14:43:15 1,106,000 ▲ 12,000 3 138,447
14:43:15 1,106,000 ▲ 12,000 4 138,444
14:43:14 1,106,000 ▲ 12,000 1 138,440
14:43:11 1,107,000 ▲ 13,000 9 138,439
14:43:09 1,107,000 ▲ 13,000 53 138,430
14:43:07 1,107,000 ▲ 13,000 20 138,377
14:43:05 1,106,000 ▲ 12,000 1 138,357
14:43:03 1,106,000 ▲ 12,000 2 138,356
14:43:01 1,107,000 ▲ 13,000 1 138,354
14:42:58 1,107,000 ▲ 13,000 1 138,353
14:42:51 1,107,000 ▲ 13,000 209 138,352
14:42:51 1,106,000 ▲ 12,000 2 138,143
14:42:50 1,107,000 ▲ 13,000 3 138,141
14:42:49 1,107,000 ▲ 13,000 2 138,138
14:42:49 1,106,000 ▲ 12,000 3 138,136
14:42:49 1,106,000 ▲ 12,000 1 138,133
14:42:46 1,106,000 ▲ 12,000 1 138,132
14:42:45 1,106,000 ▲ 12,000 2 138,131
14:42:42 1,106,000 ▲ 12,000 1 138,129
14:42:41 1,106,000 ▲ 12,000 2 138,128
14:42:41 1,106,000 ▲ 12,000 2 138,126
14:42:40 1,106,000 ▲ 12,000 1 138,124
14:42:40 1,106,000 ▲ 12,000 4 138,123
14:42:38 1,107,000 ▲ 13,000 1 138,119
14:42:38 1,107,000 ▲ 13,000 15 138,118
14:42:36 1,107,000 ▲ 13,000 10 138,103
14:42:35 1,107,000 ▲ 13,000 1 138,093
14:42:35 1,107,000 ▲ 13,000 1 138,092
14:42:35 1,107,000 ▲ 13,000 4 138,091
14:42:34 1,107,000 ▲ 13,000 2 138,087
14:42:34 1,107,000 ▲ 13,000 1 138,085
14:42:32 1,107,000 ▲ 13,000 1 138,084
14:42:32 1,107,000 ▲ 13,000 1 138,083
14:42:32 1,107,000 ▲ 13,000 1 138,082
14:42:31 1,107,000 ▲ 13,000 3 138,081

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.24 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,925.69 ▼ 5.96 -0.31%
코스닥 560.66 ▼ 3.65 -0.65%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.