삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  05.26 15:29

1,296,000 (1,295,000)   [시가/고가/저가] 1,299,000 / 1,303,000 / 1,295,000 
전일비/등락률 ▲ 1,000 (0.08%) 매도호가/호가잔량 1,297,000 / 412
거래량/전일동시간대비 231,701 /▼ 5,251 매수호가/호가잔량 1,296,000 / 929
상한가/하한가 1,683,000 / 907,000 총매도/총매수잔량 61,436 / 33,128

매도잔량 호가 매수잔량
2,084 1,306,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,299 1,305,000
6,192 1,304,000
8,295 1,303,000
6,299 1,302,000
3,181 1,301,000
20,971 1,300,000
2,392 1,299,000
1,311 1,298,000
412 1,297,000
 
1,296,000 929
1,295,000 11,775
1,294,000 965
1,293,000 3,628
1,292,000 3,924
1,291,000 4,184
1,290,000 4,489
1,289,000 2,038
1,288,000 853
1,286,000 343
 
총매도잔량 순매수잔량 총매수잔량
61,436 -28,308 33,128
시간외잔량 시간외잔량
59 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,957.06 (-3.45)    FUTURE 241.20 (-0.10)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:19:09 1,296,000 ▲ 1,000 2 231,701
15:12:53 1,296,000 ▲ 1,000 1 231,699
15:10:00 1,296,000 ▲ 1,000 23 231,698
15:00:06 1,296,000 ▲ 1,000 17,223 231,675
14:49:59 1,297,000 ▲ 2,000 122 214,452
14:49:59 1,297,000 ▲ 2,000 18 214,330
14:49:56 1,297,000 ▲ 2,000 1 214,312
14:49:55 1,296,000 ▲ 1,000 1 214,311
14:49:52 1,297,000 ▲ 2,000 33 214,310
14:49:50 1,296,000 ▲ 1,000 111 214,277
14:49:49 1,296,000 ▲ 1,000 3 214,166
14:49:49 1,297,000 ▲ 2,000 5 214,163
14:49:48 1,297,000 ▲ 2,000 200 214,158
14:49:46 1,296,000 ▲ 1,000 1 213,958
14:49:45 1,296,000 ▲ 1,000 2 213,957
14:49:42 1,297,000 ▲ 2,000 1 213,955
14:49:42 1,296,000 ▲ 1,000 157 213,954
14:49:41 1,297,000 ▲ 2,000 10 213,797
14:49:41 1,297,000 ▲ 2,000 140 213,787
14:49:39 1,297,000 ▲ 2,000 3 213,647
14:49:39 1,297,000 ▲ 2,000 43 213,644
14:49:39 1,297,000 ▲ 2,000 10 213,601
14:49:39 1,297,000 ▲ 2,000 5 213,591
14:49:38 1,297,000 ▲ 2,000 2 213,586
14:49:38 1,297,000 ▲ 2,000 140 213,584
14:49:38 1,296,000 ▲ 1,000 3 213,444
14:49:38 1,296,000 ▲ 1,000 1 213,441
14:49:37 1,296,000 ▲ 1,000 1 213,440
14:49:37 1,297,000 ▲ 2,000 78 213,439
14:49:36 1,297,000 ▲ 2,000 54 213,361
14:49:35 1,297,000 ▲ 2,000 128 213,307
14:49:33 1,298,000 ▲ 3,000 9 213,179
14:49:32 1,297,000 ▲ 2,000 10 213,170
14:49:32 1,298,000 ▲ 3,000 1 213,160
14:49:32 1,298,000 ▲ 3,000 1 213,159
14:49:32 1,297,000 ▲ 2,000 14 213,158
14:49:32 1,297,000 ▲ 2,000 10 213,144
14:49:32 1,297,000 ▲ 2,000 12 213,134
14:49:32 1,297,000 ▲ 2,000 61 213,122
14:49:31 1,298,000 ▲ 3,000 5 213,061
14:49:31 1,297,000 ▲ 2,000 2 213,056
14:49:30 1,297,000 ▲ 2,000 143 213,054
14:49:29 1,297,000 ▲ 2,000 9 212,911
14:49:29 1,297,000 ▲ 2,000 77 212,902
14:49:29 1,297,000 ▲ 2,000 83 212,825
14:49:27 1,297,000 ▲ 2,000 1 212,742
14:49:26 1,298,000 ▲ 3,000 41 212,741
14:49:26 1,298,000 ▲ 3,000 6 212,700
14:49:23 1,297,000 ▲ 2,000 2 212,694
14:49:23 1,298,000 ▲ 3,000 130 212,692
14:49:23 1,298,000 ▲ 3,000 15 212,562
14:49:22 1,298,000 ▲ 3,000 200 212,547
14:49:22 1,298,000 ▲ 3,000 1 212,347
14:49:21 1,297,000 ▲ 2,000 2 212,346
14:49:20 1,298,000 ▲ 3,000 6 212,344
14:49:20 1,298,000 ▲ 3,000 160 212,338
14:49:18 1,297,000 ▲ 2,000 2 212,178
14:49:18 1,297,000 ▲ 2,000 56 212,176
14:49:17 1,298,000 ▲ 3,000 20 212,120
14:49:17 1,298,000 ▲ 3,000 40 212,100
14:49:17 1,298,000 ▲ 3,000 60 212,060
14:49:17 1,298,000 ▲ 3,000 30 212,000
14:49:09 1,298,000 ▲ 3,000 44 211,970
14:49:08 1,297,000 ▲ 2,000 50 211,926
14:49:03 1,298,000 ▲ 3,000 7 211,876
14:49:01 1,297,000 ▲ 2,000 1 211,869
14:48:59 1,297,000 ▲ 2,000 5 211,868
14:48:56 1,297,000 ▲ 2,000 1 211,863
14:48:56 1,297,000 ▲ 2,000 1 211,862
14:48:56 1,297,000 ▲ 2,000 57 211,861
14:48:52 1,297,000 ▲ 2,000 1 211,804
14:48:51 1,298,000 ▲ 3,000 6 211,803
14:48:51 1,297,000 ▲ 2,000 3 211,797
14:48:47 1,297,000 ▲ 2,000 1 211,794
14:48:47 1,297,000 ▲ 2,000 1 211,793
14:48:47 1,297,000 ▲ 2,000 1 211,792
14:48:47 1,297,000 ▲ 2,000 100 211,791
14:48:45 1,297,000 ▲ 2,000 9 211,691
14:48:42 1,297,000 ▲ 2,000 2 211,682
14:48:41 1,297,000 ▲ 2,000 20 211,680
14:48:34 1,297,000 ▲ 2,000 6 211,660
14:48:34 1,297,000 ▲ 2,000 2 211,654
14:48:34 1,297,000 ▲ 2,000 1 211,652
14:48:33 1,297,000 ▲ 2,000 105 211,651
14:48:31 1,298,000 ▲ 3,000 2 211,546
14:48:30 1,297,000 ▲ 2,000 1 211,544
14:48:28 1,297,000 ▲ 2,000 57 211,543
14:48:24 1,297,000 ▲ 2,000 3 211,486
14:48:15 1,297,000 ▲ 2,000 19 211,483
14:48:13 1,298,000 ▲ 3,000 1 211,464
14:48:06 1,298,000 ▲ 3,000 2 211,463
14:48:06 1,298,000 ▲ 3,000 1 211,461
14:48:05 1,297,000 ▲ 2,000 1 211,460
14:48:02 1,298,000 ▲ 3,000 13 211,459
14:48:01 1,298,000 ▲ 3,000 1 211,446
14:48:01 1,297,000 ▲ 2,000 5 211,445
14:48:01 1,298,000 ▲ 3,000 4 211,440
14:48:00 1,298,000 ▲ 3,000 1 211,436
14:48:00 1,297,000 ▲ 2,000 1 211,435
14:48:00 1,298,000 ▲ 3,000 1 211,434
14:48:00 1,298,000 ▲ 3,000 1 211,433
14:48:00 1,298,000 ▲ 3,000 1 211,432
14:48:00 1,297,000 ▲ 2,000 1 211,431
14:48:00 1,298,000 ▲ 3,000 3 211,430
14:48:00 1,298,000 ▲ 3,000 9 211,427
14:48:00 1,297,000 ▲ 2,000 6 211,418
14:48:00 1,297,000 ▲ 2,000 5 211,412
14:48:00 1,297,000 ▲ 2,000 1 211,407
14:47:59 1,298,000 ▲ 3,000 1 211,406
14:47:56 1,298,000 ▲ 3,000 3 211,405
14:47:55 1,298,000 ▲ 3,000 2 211,402
14:47:49 1,298,000 ▲ 3,000 1 211,400
14:47:47 1,298,000 ▲ 3,000 2 211,399
14:47:45 1,298,000 ▲ 3,000 1 211,397
14:47:34 1,297,000 ▲ 2,000 2 211,396
14:47:34 1,298,000 ▲ 3,000 14 211,394
14:47:32 1,297,000 ▲ 2,000 1 211,380
14:47:32 1,297,000 ▲ 2,000 57 211,379
14:47:31 1,298,000 ▲ 3,000 2 211,322
14:47:30 1,298,000 ▲ 3,000 1 211,320
14:47:24 1,297,000 ▲ 2,000 1 211,319
14:47:24 1,298,000 ▲ 3,000 9 211,318
14:47:24 1,298,000 ▲ 3,000 5 211,309
14:47:24 1,297,000 ▲ 2,000 50 211,304
14:47:22 1,298,000 ▲ 3,000 3 211,254
14:47:20 1,298,000 ▲ 3,000 12 211,251
14:47:20 1,298,000 ▲ 3,000 5 211,239
14:47:15 1,298,000 ▲ 3,000 1 211,234
14:47:14 1,298,000 ▲ 3,000 2 211,233
14:47:13 1,297,000 ▲ 2,000 1 211,231
14:47:08 1,298,000 ▲ 3,000 1 211,230
14:47:06 1,297,000 ▲ 2,000 1 211,229
14:47:05 1,297,000 ▲ 2,000 5 211,228
14:47:05 1,298,000 ▲ 3,000 2 211,223
14:47:04 1,297,000 ▲ 2,000 1 211,221
14:47:04 1,297,000 ▲ 2,000 1 211,220
14:47:04 1,297,000 ▲ 2,000 1 211,219
14:47:04 1,297,000 ▲ 2,000 62 211,218
14:47:04 1,297,000 ▲ 2,000 1 211,156
14:47:03 1,297,000 ▲ 2,000 1 211,155
14:47:02 1,297,000 ▲ 2,000 1 211,154
14:47:02 1,297,000 ▲ 2,000 1 211,153
14:47:01 1,297,000 ▲ 2,000 1 211,152
14:47:01 1,297,000 ▲ 2,000 1 211,151
14:47:01 1,298,000 ▲ 3,000 1 211,150
14:47:01 1,297,000 ▲ 2,000 1 211,149
14:47:01 1,297,000 ▲ 2,000 1 211,148
14:47:01 1,298,000 ▲ 3,000 1 211,147
14:47:01 1,297,000 ▲ 2,000 1 211,146
14:47:01 1,298,000 ▲ 3,000 1 211,145
14:47:01 1,297,000 ▲ 2,000 1 211,144
14:47:01 1,298,000 ▲ 3,000 1 211,143
14:47:01 1,297,000 ▲ 2,000 1 211,142
14:47:01 1,297,000 ▲ 2,000 4 211,141
14:47:00 1,297,000 ▲ 2,000 1 211,137
14:47:00 1,297,000 ▲ 2,000 1 211,136
14:47:00 1,297,000 ▲ 2,000 1 211,135
14:47:00 1,298,000 ▲ 3,000 1 211,134
14:47:00 1,298,000 ▲ 3,000 1 211,133
14:47:00 1,297,000 ▲ 2,000 1 211,132
14:47:00 1,298,000 ▲ 3,000 2 211,131
14:47:00 1,297,000 ▲ 2,000 1 211,129
14:47:00 1,297,000 ▲ 2,000 1 211,128
14:47:00 1,297,000 ▲ 2,000 2 211,127
14:47:00 1,297,000 ▲ 2,000 1 211,125
14:47:00 1,297,000 ▲ 2,000 3 211,124
14:46:58 1,297,000 ▲ 2,000 1 211,121
14:46:58 1,298,000 ▲ 3,000 1 211,120
14:46:55 1,297,000 ▲ 2,000 1 211,119
14:46:55 1,297,000 ▲ 2,000 1 211,118
14:46:51 1,298,000 ▲ 3,000 1 211,117
14:46:51 1,298,000 ▲ 3,000 1 211,116
14:46:48 1,297,000 ▲ 2,000 1 211,115
14:46:48 1,298,000 ▲ 3,000 1 211,114
14:46:47 1,297,000 ▲ 2,000 1 211,113
14:46:47 1,298,000 ▲ 3,000 2 211,112
14:46:47 1,297,000 ▲ 2,000 15 211,110
14:46:46 1,297,000 ▲ 2,000 1 211,095
14:46:46 1,297,000 ▲ 2,000 1 211,094
14:46:46 1,298,000 ▲ 3,000 1 211,093
14:46:46 1,298,000 ▲ 3,000 1 211,092
14:46:46 1,298,000 ▲ 3,000 10 211,091
14:46:46 1,297,000 ▲ 2,000 99 211,081
14:46:45 1,297,000 ▲ 2,000 1 210,982
14:46:45 1,298,000 ▲ 3,000 1 210,981
14:46:45 1,297,000 ▲ 2,000 1 210,980
14:46:44 1,298,000 ▲ 3,000 12 210,979
14:46:38 1,297,000 ▲ 2,000 5 210,967
14:46:38 1,297,000 ▲ 2,000 1 210,962
14:46:35 1,297,000 ▲ 2,000 7 210,961
14:46:35 1,297,000 ▲ 2,000 1 210,954
14:46:35 1,297,000 ▲ 2,000 4 210,953
14:46:35 1,297,000 ▲ 2,000 64 210,949
14:46:34 1,298,000 ▲ 3,000 1 210,885
14:46:32 1,298,000 ▲ 3,000 4 210,884
14:46:32 1,298,000 ▲ 3,000 3 210,880
14:46:32 1,298,000 ▲ 3,000 3 210,877
14:46:32 1,298,000 ▲ 3,000 4 210,874
14:46:31 1,298,000 ▲ 3,000 3 210,870
14:46:30 1,298,000 ▲ 3,000 2 210,867
14:46:26 1,298,000 ▲ 3,000 2 210,865
14:46:25 1,297,000 ▲ 2,000 4 210,863
14:46:22 1,298,000 ▲ 3,000 8 210,859
14:46:18 1,298,000 ▲ 3,000 1 210,851
14:46:17 1,297,000 ▲ 2,000 2 210,850
14:46:17 1,298,000 ▲ 3,000 2 210,848
14:46:17 1,298,000 ▲ 3,000 1 210,846
14:46:17 1,297,000 ▲ 2,000 4 210,845
14:46:17 1,298,000 ▲ 3,000 1 210,841
14:46:16 1,297,000 ▲ 2,000 2 210,840
14:46:15 1,297,000 ▲ 2,000 1 210,838
14:46:11 1,297,000 ▲ 2,000 10 210,837
14:46:11 1,298,000 ▲ 3,000 7 210,827
14:46:09 1,298,000 ▲ 3,000 2 210,820
14:46:03 1,297,000 ▲ 2,000 2 210,818
14:46:00 1,298,000 ▲ 3,000 3 210,816
14:46:00 1,298,000 ▲ 3,000 3 210,813
14:46:00 1,298,000 ▲ 3,000 2 210,810
14:46:00 1,297,000 ▲ 2,000 7 210,808
14:45:57 1,297,000 ▲ 2,000 1 210,801
14:45:57 1,297,000 ▲ 2,000 1 210,800
14:45:56 1,297,000 ▲ 2,000 39 210,799
14:45:56 1,298,000 ▲ 3,000 2 210,760
14:45:56 1,297,000 ▲ 2,000 1 210,758
14:45:54 1,297,000 ▲ 2,000 1 210,757
14:45:54 1,298,000 ▲ 3,000 1 210,756
14:45:51 1,298,000 ▲ 3,000 2 210,755
14:45:50 1,298,000 ▲ 3,000 8 210,753
14:45:50 1,297,000 ▲ 2,000 9 210,745
14:45:49 1,297,000 ▲ 2,000 16 210,736
14:45:49 1,297,000 ▲ 2,000 600 210,720
14:45:49 1,297,000 ▲ 2,000 600 210,120
14:45:46 1,298,000 ▲ 3,000 4 209,520
14:45:46 1,297,000 ▲ 2,000 2 209,516
14:45:44 1,297,000 ▲ 2,000 7 209,514
14:45:44 1,297,000 ▲ 2,000 1 209,507
14:45:43 1,298,000 ▲ 3,000 8 209,506
14:45:39 1,297,000 ▲ 2,000 1 209,498
14:45:39 1,298,000 ▲ 3,000 26 209,497
14:45:39 1,298,000 ▲ 3,000 1 209,471
14:45:38 1,298,000 ▲ 3,000 2 209,470
14:45:36 1,298,000 ▲ 3,000 1 209,468
14:45:36 1,298,000 ▲ 3,000 1 209,467
14:45:33 1,298,000 ▲ 3,000 1 209,466
14:45:30 1,298,000 ▲ 3,000 1 209,465
14:45:29 1,297,000 ▲ 2,000 1 209,464
14:45:27 1,298,000 ▲ 3,000 2 209,463
14:45:27 1,298,000 ▲ 3,000 6 209,461
14:45:26 1,297,000 ▲ 2,000 1 209,455
14:45:20 1,298,000 ▲ 3,000 16 209,454
14:45:18 1,298,000 ▲ 3,000 10 209,438
14:45:18 1,297,000 ▲ 2,000 5 209,428
14:45:17 1,297,000 ▲ 2,000 35 209,423
14:45:17 1,298,000 ▲ 3,000 6 209,388
14:45:17 1,298,000 ▲ 3,000 2 209,382
14:45:17 1,298,000 ▲ 3,000 3 209,380
14:45:17 1,297,000 ▲ 2,000 1 209,377
14:45:17 1,297,000 ▲ 2,000 1 209,376
14:45:16 1,297,000 ▲ 2,000 1 209,375
14:45:16 1,298,000 ▲ 3,000 9 209,374
14:45:15 1,297,000 ▲ 2,000 1 209,365
14:45:14 1,297,000 ▲ 2,000 2 209,364
14:45:13 1,298,000 ▲ 3,000 1 209,362
14:45:11 1,297,000 ▲ 2,000 1 209,361
14:45:11 1,298,000 ▲ 3,000 9 209,360
14:45:10 1,298,000 ▲ 3,000 20 209,351
14:45:09 1,298,000 ▲ 3,000 3 209,331
14:45:09 1,298,000 ▲ 3,000 6 209,328
14:45:09 1,297,000 ▲ 2,000 1 209,322
14:45:08 1,298,000 ▲ 3,000 1 209,321
14:45:07 1,298,000 ▲ 3,000 76 209,320
14:45:07 1,298,000 ▲ 3,000 2 209,244
14:45:06 1,297,000 ▲ 2,000 2 209,242
14:45:06 1,298,000 ▲ 3,000 3 209,240
14:45:06 1,297,000 ▲ 2,000 1 209,237
14:45:05 1,298,000 ▲ 3,000 81 209,236
14:45:05 1,297,000 ▲ 2,000 2 209,155
14:45:04 1,297,000 ▲ 2,000 148 209,153
14:45:04 1,298,000 ▲ 3,000 4 209,005
14:45:03 1,297,000 ▲ 2,000 1 209,001
14:45:03 1,297,000 ▲ 2,000 11 209,000
14:45:01 1,297,000 ▲ 2,000 1 208,989
14:45:01 1,298,000 ▲ 3,000 40 208,988
14:45:00 1,297,000 ▲ 2,000 83 208,948
14:45:00 1,298,000 ▲ 3,000 2 208,865
14:45:00 1,298,000 ▲ 3,000 1 208,863
14:45:00 1,297,000 ▲ 2,000 31 208,862
14:45:00 1,298,000 ▲ 3,000 1 208,831
14:45:00 1,297,000 ▲ 2,000 1 208,830
14:45:00 1,297,000 ▲ 2,000 5 208,829
14:44:59 1,298,000 ▲ 3,000 1 208,824
14:44:57 1,298,000 ▲ 3,000 7 208,823
14:44:56 1,298,000 ▲ 3,000 8 208,816
14:44:56 1,297,000 ▲ 2,000 1 208,808
14:44:55 1,297,000 ▲ 2,000 1 208,807
14:44:55 1,298,000 ▲ 3,000 1 208,806
14:44:55 1,297,000 ▲ 2,000 3 208,805
14:44:55 1,298,000 ▲ 3,000 1 208,802
14:44:55 1,298,000 ▲ 3,000 8 208,801
14:44:54 1,297,000 ▲ 2,000 1 208,793
14:44:54 1,298,000 ▲ 3,000 6 208,792
14:44:53 1,297,000 ▲ 2,000 16 208,786
14:44:52 1,298,000 ▲ 3,000 2 208,770
14:44:50 1,298,000 ▲ 3,000 47 208,768
14:44:50 1,298,000 ▲ 3,000 1 208,721
14:44:50 1,298,000 ▲ 3,000 1 208,720
14:44:46 1,297,000 ▲ 2,000 4 208,719
14:44:46 1,297,000 ▲ 2,000 1 208,715
14:44:46 1,297,000 ▲ 2,000 2 208,714
14:44:46 1,298,000 ▲ 3,000 1 208,712
14:44:46 1,297,000 ▲ 2,000 99 208,711
14:44:45 1,298,000 ▲ 3,000 7 208,612
14:44:45 1,298,000 ▲ 3,000 19 208,605
14:44:45 1,298,000 ▲ 3,000 6 208,586
14:44:45 1,298,000 ▲ 3,000 9 208,580
14:44:45 1,298,000 ▲ 3,000 1 208,571
14:44:45 1,298,000 ▲ 3,000 2 208,570
14:44:41 1,298,000 ▲ 3,000 4 208,568
14:44:39 1,298,000 ▲ 3,000 8 208,564
14:44:39 1,298,000 ▲ 3,000 3 208,556
14:44:38 1,297,000 ▲ 2,000 1 208,553
14:44:38 1,298,000 ▲ 3,000 7 208,552
14:44:38 1,297,000 ▲ 2,000 1 208,545
14:44:35 1,298,000 ▲ 3,000 3 208,544
14:44:35 1,298,000 ▲ 3,000 20 208,541
14:44:32 1,298,000 ▲ 3,000 4 208,521
14:44:30 1,298,000 ▲ 3,000 9 208,517
14:44:28 1,297,000 ▲ 2,000 4 208,508
14:44:28 1,298,000 ▲ 3,000 1 208,504
14:44:27 1,298,000 ▲ 3,000 2 208,503
14:44:21 1,298,000 ▲ 3,000 10 208,501
14:44:19 1,298,000 ▲ 3,000 33 208,491
14:44:18 1,298,000 ▲ 3,000 1 208,458
14:44:17 1,298,000 ▲ 3,000 2 208,457
14:44:17 1,298,000 ▲ 3,000 1 208,455
14:44:15 1,298,000 ▲ 3,000 17 208,454
14:44:13 1,297,000 ▲ 2,000 1 208,437
14:44:13 1,297,000 ▲ 2,000 52 208,436
14:44:13 1,298,000 ▲ 3,000 1 208,384
14:44:12 1,298,000 ▲ 3,000 1 208,383
14:44:12 1,298,000 ▲ 3,000 1 208,382
14:44:11 1,297,000 ▲ 2,000 1 208,381
14:44:04 1,298,000 ▲ 3,000 1 208,380
14:44:01 1,298,000 ▲ 3,000 7 208,379
14:44:01 1,298,000 ▲ 3,000 2 208,372
14:43:58 1,298,000 ▲ 3,000 1 208,370
14:43:58 1,297,000 ▲ 2,000 16 208,369
14:43:58 1,297,000 ▲ 2,000 1 208,353
14:43:56 1,298,000 ▲ 3,000 1 208,352
14:43:56 1,298,000 ▲ 3,000 5 208,351
14:43:55 1,298,000 ▲ 3,000 5 208,346
14:43:55 1,298,000 ▲ 3,000 3 208,341
14:43:53 1,298,000 ▲ 3,000 1 208,338
14:43:52 1,297,000 ▲ 2,000 1 208,337
14:43:52 1,297,000 ▲ 2,000 1 208,336
14:43:52 1,297,000 ▲ 2,000 5 208,335
14:43:50 1,298,000 ▲ 3,000 5 208,330
14:43:50 1,298,000 ▲ 3,000 10 208,325
14:43:48 1,298,000 ▲ 3,000 1 208,315
14:43:47 1,298,000 ▲ 3,000 2 208,314
14:43:46 1,298,000 ▲ 3,000 3 208,312
14:43:45 1,298,000 ▲ 3,000 1 208,309
14:43:45 1,298,000 ▲ 3,000 2 208,308
14:43:42 1,298,000 ▲ 3,000 1 208,306
14:43:40 1,297,000 ▲ 2,000 1 208,305
14:43:36 1,298,000 ▲ 3,000 4 208,304
14:43:36 1,298,000 ▲ 3,000 11 208,300
14:43:34 1,298,000 ▲ 3,000 2 208,289
14:43:31 1,297,000 ▲ 2,000 1 208,287
14:43:30 1,298,000 ▲ 3,000 2 208,286
14:43:30 1,298,000 ▲ 3,000 1 208,284
14:43:30 1,297,000 ▲ 2,000 4 208,283
14:43:29 1,298,000 ▲ 3,000 1 208,279
14:43:29 1,298,000 ▲ 3,000 1 208,278
14:43:28 1,297,000 ▲ 2,000 2 208,277
14:43:25 1,298,000 ▲ 3,000 10 208,275
14:43:25 1,297,000 ▲ 2,000 1 208,265
14:43:25 1,297,000 ▲ 2,000 1 208,264
14:43:23 1,297,000 ▲ 2,000 1 208,263
14:43:21 1,297,000 ▲ 2,000 4 208,262
14:43:21 1,297,000 ▲ 2,000 1 208,258
14:43:21 1,297,000 ▲ 2,000 2 208,257
14:43:21 1,297,000 ▲ 2,000 6 208,255
14:43:21 1,297,000 ▲ 2,000 1 208,249
14:43:21 1,298,000 ▲ 3,000 1 208,248
14:43:20 1,298,000 ▲ 3,000 1 208,247
14:43:20 1,298,000 ▲ 3,000 11 208,246
14:43:19 1,298,000 ▲ 3,000 45 208,235
14:43:18 1,298,000 ▲ 3,000 13 208,190
14:43:18 1,297,000 ▲ 2,000 1 208,177
14:43:17 1,298,000 ▲ 3,000 121 208,176
14:43:17 1,298,000 ▲ 3,000 1 208,055
14:43:17 1,297,000 ▲ 2,000 1 208,054
14:43:16 1,297,000 ▲ 2,000 7 208,053
14:43:16 1,298,000 ▲ 3,000 17 208,046
14:43:16 1,297,000 ▲ 2,000 53 208,029
14:43:13 1,297,000 ▲ 2,000 1 207,976
14:43:12 1,298,000 ▲ 3,000 1 207,975
14:43:09 1,297,000 ▲ 2,000 1 207,974
14:43:09 1,297,000 ▲ 2,000 1 207,973
14:43:09 1,298,000 ▲ 3,000 31 207,972
14:43:08 1,297,000 ▲ 2,000 90 207,941
14:43:08 1,297,000 ▲ 2,000 4 207,851
14:43:06 1,298,000 ▲ 3,000 2 207,847
14:43:06 1,298,000 ▲ 3,000 1 207,845
14:43:06 1,298,000 ▲ 3,000 2 207,844
14:43:05 1,298,000 ▲ 3,000 48 207,842
14:43:05 1,298,000 ▲ 3,000 13 207,794
14:43:05 1,297,000 ▲ 2,000 1 207,781
14:43:05 1,298,000 ▲ 3,000 1 207,780
14:43:04 1,298,000 ▲ 3,000 2 207,779
14:43:04 1,297,000 ▲ 2,000 133 207,777
14:43:03 1,298,000 ▲ 3,000 1 207,644
14:43:02 1,298,000 ▲ 3,000 7 207,643
14:43:02 1,297,000 ▲ 2,000 16 207,636
14:43:02 1,297,000 ▲ 2,000 1 207,620
14:43:00 1,298,000 ▲ 3,000 2 207,619
14:42:59 1,298,000 ▲ 3,000 3 207,617
14:42:58 1,298,000 ▲ 3,000 2 207,614
14:42:58 1,298,000 ▲ 3,000 2 207,612
14:42:56 1,297,000 ▲ 2,000 1 207,610
14:42:55 1,298,000 ▲ 3,000 4 207,609
14:42:54 1,298,000 ▲ 3,000 2 207,605
14:42:52 1,298,000 ▲ 3,000 1 207,603
14:42:51 1,298,000 ▲ 3,000 1 207,602
14:42:51 1,297,000 ▲ 2,000 1 207,601
14:42:50 1,297,000 ▲ 2,000 4 207,600
14:42:49 1,298,000 ▲ 3,000 1 207,596
14:42:47 1,298,000 ▲ 3,000 1 207,595
14:42:46 1,297,000 ▲ 2,000 1 207,594
14:42:46 1,298,000 ▲ 3,000 31 207,593
14:42:46 1,297,000 ▲ 2,000 99 207,562
14:42:43 1,298,000 ▲ 3,000 1 207,463
14:42:43 1,298,000 ▲ 3,000 2 207,462
14:42:41 1,298,000 ▲ 3,000 1 207,460
14:42:41 1,297,000 ▲ 2,000 1 207,459
14:42:39 1,298,000 ▲ 3,000 21 207,458
14:42:39 1,297,000 ▲ 2,000 2 207,437
14:42:39 1,298,000 ▲ 3,000 65 207,435
14:42:37 1,298,000 ▲ 3,000 1 207,370
14:42:37 1,297,000 ▲ 2,000 1 207,369
14:42:28 1,297,000 ▲ 2,000 1 207,368
14:42:26 1,297,000 ▲ 2,000 1 207,367
14:42:25 1,298,000 ▲ 3,000 7 207,366
14:42:25 1,297,000 ▲ 2,000 2 207,359
14:42:25 1,297,000 ▲ 2,000 4 207,357
14:42:24 1,298,000 ▲ 3,000 3 207,353
14:42:24 1,297,000 ▲ 2,000 1 207,350
14:42:23 1,297,000 ▲ 2,000 1 207,349
14:42:22 1,298,000 ▲ 3,000 10 207,348
14:42:22 1,298,000 ▲ 3,000 1 207,338
14:42:19 1,297,000 ▲ 2,000 1 207,337
14:42:16 1,297,000 ▲ 2,000 3 207,336
14:42:16 1,298,000 ▲ 3,000 1 207,333
14:42:16 1,298,000 ▲ 3,000 1 207,332
14:42:14 1,298,000 ▲ 3,000 2 207,331
14:42:13 1,298,000 ▲ 3,000 2 207,329
14:42:08 1,297,000 ▲ 2,000 2 207,327
14:42:06 1,298,000 ▲ 3,000 1 207,325
14:42:06 1,298,000 ▲ 3,000 1 207,324
14:42:06 1,298,000 ▲ 3,000 1 207,323
14:42:06 1,298,000 ▲ 3,000 1 207,322
14:42:06 1,298,000 ▲ 3,000 1 207,321
14:42:06 1,298,000 ▲ 3,000 6 207,320
14:42:06 1,297,000 ▲ 2,000 16 207,314
14:42:04 1,298,000 ▲ 3,000 1 207,298
14:42:03 1,298,000 ▲ 3,000 1 207,297
14:42:03 1,297,000 ▲ 2,000 1 207,296
14:41:59 1,298,000 ▲ 3,000 1 207,295
14:41:59 1,298,000 ▲ 3,000 1 207,294
14:41:56 1,298,000 ▲ 3,000 9 207,293
14:41:55 1,298,000 ▲ 3,000 4 207,284
14:41:54 1,298,000 ▲ 3,000 12 207,280
14:41:53 1,297,000 ▲ 2,000 1 207,268
14:41:53 1,297,000 ▲ 2,000 11 207,267
14:41:51 1,298,000 ▲ 3,000 36 207,256
14:41:51 1,297,000 ▲ 2,000 82 207,220
14:41:50 1,297,000 ▲ 2,000 1 207,138
14:41:49 1,297,000 ▲ 2,000 1 207,137
14:41:49 1,298,000 ▲ 3,000 1 207,136
14:41:49 1,298,000 ▲ 3,000 30 207,135
14:41:48 1,298,000 ▲ 3,000 4 207,105
14:41:45 1,297,000 ▲ 2,000 1 207,101
14:41:43 1,298,000 ▲ 3,000 13 207,100
14:41:43 1,298,000 ▲ 3,000 2 207,087
14:41:42 1,298,000 ▲ 3,000 2 207,085
14:41:42 1,297,000 ▲ 2,000 2 207,083
14:41:40 1,297,000 ▲ 2,000 1 207,081
14:41:39 1,298,000 ▲ 3,000 1 207,080
14:41:39 1,298,000 ▲ 3,000 2 207,079
14:41:38 1,297,000 ▲ 2,000 1 207,077
14:41:33 1,298,000 ▲ 3,000 1 207,076
14:41:31 1,298,000 ▲ 3,000 3 207,075
14:41:30 1,298,000 ▲ 3,000 8 207,072
14:41:30 1,298,000 ▲ 3,000 1 207,064
14:41:27 1,298,000 ▲ 3,000 2 207,063
14:41:27 1,298,000 ▲ 3,000 5 207,061
14:41:26 1,298,000 ▲ 3,000 1 207,056
14:41:23 1,298,000 ▲ 3,000 1 207,055
14:41:22 1,298,000 ▲ 3,000 1 207,054

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,957.06 ▼ 3.45 -0.18%
코스닥 687.94 ▼ 1.39 -0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.