삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  11.17 15:59

2,791,000 (2,789,000)   [시가/고가/저가] 2,820,000 / 2,844,000 / 2,791,000 
전일비/등락률 ▲ 2,000 (0.07%) 매도호가/호가잔량 2,792,000 / 20
거래량/전일동시간대비 207,417 /▲ 76,828 매수호가/호가잔량 2,791,000 / 615
상한가/하한가 3,625,000 / 1,953,000 총매도/총매수잔량 2,676 / 8,285

매도잔량 호가 매수잔량
160 2,803,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,427 2,800,000
2 2,799,000
20 2,798,000
6 2,797,000
6 2,796,000
20 2,795,000
5 2,794,000
10 2,793,000
20 2,792,000
 
2,791,000 615
2,790,000 992
2,789,000 6,459
2,788,000 62
2,787,000 27
2,786,000 47
2,785,000 63
2,783,000 1
2,782,000 11
2,781,000 8
 
총매도잔량 순매수잔량 총매수잔량
2,676 5,609 8,285
시간외잔량 시간외잔량
0 276
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:37 2,791,000 ▲ 2,000 5 207,417
15:45:32 2,791,000 ▲ 2,000 15 207,412
15:43:19 2,791,000 ▲ 2,000 9 207,397
15:40:32 2,791,000 ▲ 2,000 2 207,388
15:40:05 2,791,000 ▲ 2,000 20 207,386
15:40:00 2,791,000 ▲ 2,000 53 207,366
15:30:19 2,791,000 ▲ 2,000 20,319 207,313
15:19:59 2,804,000 ▲ 15,000 12 186,994
15:19:59 2,804,000 ▲ 15,000 1 186,982
15:19:58 2,804,000 ▲ 15,000 1 186,981
15:19:56 2,803,000 ▲ 14,000 1 186,980
15:19:55 2,804,000 ▲ 15,000 8 186,979
15:19:52 2,804,000 ▲ 15,000 9 186,971
15:19:50 2,803,000 ▲ 14,000 2 186,962
15:19:50 2,803,000 ▲ 14,000 1 186,960
15:19:46 2,803,000 ▲ 14,000 6 186,959
15:19:45 2,804,000 ▲ 15,000 1 186,953
15:19:45 2,803,000 ▲ 14,000 1 186,952
15:19:44 2,804,000 ▲ 15,000 7 186,951
15:19:43 2,803,000 ▲ 14,000 23 186,944
15:19:42 2,803,000 ▲ 14,000 50 186,921
15:19:41 2,804,000 ▲ 15,000 6 186,871
15:19:40 2,803,000 ▲ 14,000 9 186,865
15:19:38 2,803,000 ▲ 14,000 1 186,856
15:19:37 2,804,000 ▲ 15,000 50 186,855
15:19:36 2,804,000 ▲ 15,000 1 186,805
15:19:33 2,804,000 ▲ 15,000 4 186,804
15:19:33 2,803,000 ▲ 14,000 1 186,800
15:19:33 2,804,000 ▲ 15,000 1 186,799
15:19:32 2,804,000 ▲ 15,000 14 186,798
15:19:32 2,804,000 ▲ 15,000 9 186,784
15:19:32 2,804,000 ▲ 15,000 83 186,775
15:19:32 2,804,000 ▲ 15,000 4 186,692
15:19:31 2,805,000 ▲ 16,000 3 186,688
15:19:31 2,805,000 ▲ 16,000 1 186,685
15:19:30 2,804,000 ▲ 15,000 7 186,684
15:19:25 2,805,000 ▲ 16,000 3 186,677
15:19:23 2,805,000 ▲ 16,000 1 186,674
15:19:23 2,805,000 ▲ 16,000 1 186,673
15:19:23 2,805,000 ▲ 16,000 7 186,672
15:19:23 2,805,000 ▲ 16,000 19 186,665
15:19:22 2,805,000 ▲ 16,000 68 186,646
15:19:22 2,805,000 ▲ 16,000 50 186,578
15:19:21 2,806,000 ▲ 17,000 5 186,528
15:19:19 2,806,000 ▲ 17,000 1 186,523
15:19:18 2,805,000 ▲ 16,000 1 186,522
15:19:17 2,806,000 ▲ 17,000 1 186,521
15:19:16 2,806,000 ▲ 17,000 3 186,520
15:19:16 2,806,000 ▲ 17,000 1 186,517
15:19:11 2,806,000 ▲ 17,000 1 186,516
15:19:11 2,806,000 ▲ 17,000 1 186,515
15:19:11 2,806,000 ▲ 17,000 1 186,514
15:19:11 2,806,000 ▲ 17,000 1 186,513
15:19:11 2,806,000 ▲ 17,000 1 186,512
15:19:11 2,806,000 ▲ 17,000 1 186,511
15:19:10 2,806,000 ▲ 17,000 10 186,510
15:19:08 2,806,000 ▲ 17,000 39 186,500
15:19:06 2,805,000 ▲ 16,000 6 186,461
15:19:06 2,806,000 ▲ 17,000 1 186,455
15:19:05 2,805,000 ▲ 16,000 1 186,454
15:19:05 2,806,000 ▲ 17,000 12 186,453
15:19:05 2,806,000 ▲ 17,000 3 186,441
15:19:05 2,806,000 ▲ 17,000 1 186,438
15:19:04 2,805,000 ▲ 16,000 1 186,437
15:19:02 2,805,000 ▲ 16,000 1 186,436
15:19:02 2,805,000 ▲ 16,000 1 186,435
15:19:01 2,805,000 ▲ 16,000 1 186,434
15:19:01 2,805,000 ▲ 16,000 11 186,433
15:19:00 2,806,000 ▲ 17,000 6 186,422
15:19:00 2,805,000 ▲ 16,000 1 186,416
15:18:59 2,805,000 ▲ 16,000 10 186,415
15:18:59 2,805,000 ▲ 16,000 10 186,405
15:18:55 2,806,000 ▲ 17,000 1 186,395
15:18:55 2,806,000 ▲ 17,000 43 186,394
15:18:53 2,806,000 ▲ 17,000 1 186,351
15:18:51 2,806,000 ▲ 17,000 1 186,350
15:18:51 2,806,000 ▲ 17,000 1 186,349
15:18:47 2,806,000 ▲ 17,000 1 186,348
15:18:46 2,806,000 ▲ 17,000 1 186,347
15:18:43 2,806,000 ▲ 17,000 1 186,346
15:18:42 2,805,000 ▲ 16,000 13 186,345
15:18:42 2,805,000 ▲ 16,000 1 186,332
15:18:42 2,805,000 ▲ 16,000 1 186,331
15:18:42 2,805,000 ▲ 16,000 1 186,330
15:18:41 2,805,000 ▲ 16,000 2 186,329
15:18:41 2,804,000 ▲ 15,000 1 186,327
15:18:39 2,805,000 ▲ 16,000 1 186,326
15:18:34 2,804,000 ▲ 15,000 3 186,325
15:18:34 2,805,000 ▲ 16,000 1 186,322
15:18:33 2,805,000 ▲ 16,000 1 186,321
15:18:33 2,805,000 ▲ 16,000 1 186,320
15:18:33 2,805,000 ▲ 16,000 1 186,319
15:18:32 2,805,000 ▲ 16,000 2 186,318
15:18:29 2,804,000 ▲ 15,000 1 186,316
15:18:26 2,805,000 ▲ 16,000 1 186,315
15:18:26 2,805,000 ▲ 16,000 4 186,314
15:18:25 2,804,000 ▲ 15,000 1 186,310
15:18:24 2,805,000 ▲ 16,000 1 186,309
15:18:24 2,805,000 ▲ 16,000 2 186,308
15:18:24 2,805,000 ▲ 16,000 1 186,306
15:18:21 2,805,000 ▲ 16,000 8 186,305
15:18:21 2,805,000 ▲ 16,000 40 186,297
15:18:21 2,805,000 ▲ 16,000 10 186,257
15:18:21 2,805,000 ▲ 16,000 1 186,247
15:18:21 2,805,000 ▲ 16,000 1 186,246
15:18:19 2,805,000 ▲ 16,000 2 186,245
15:18:19 2,805,000 ▲ 16,000 1 186,243
15:18:18 2,805,000 ▲ 16,000 37 186,242
15:18:18 2,805,000 ▲ 16,000 1 186,205
15:18:16 2,805,000 ▲ 16,000 1 186,204
15:18:15 2,805,000 ▲ 16,000 1 186,203
15:18:15 2,805,000 ▲ 16,000 4 186,202
15:18:15 2,805,000 ▲ 16,000 1 186,198
15:18:14 2,805,000 ▲ 16,000 18 186,197
15:18:14 2,805,000 ▲ 16,000 18 186,179
15:18:14 2,805,000 ▲ 16,000 73 186,161
15:18:12 2,806,000 ▲ 17,000 6 186,088
15:18:12 2,806,000 ▲ 17,000 2 186,082
15:18:12 2,806,000 ▲ 17,000 11 186,080
15:18:12 2,806,000 ▲ 17,000 1 186,069
15:18:11 2,806,000 ▲ 17,000 1 186,068
15:18:08 2,806,000 ▲ 17,000 1 186,067
15:18:06 2,806,000 ▲ 17,000 1 186,066
15:18:06 2,806,000 ▲ 17,000 1 186,065
15:18:06 2,806,000 ▲ 17,000 1 186,064
15:18:05 2,806,000 ▲ 17,000 2 186,063
15:18:02 2,805,000 ▲ 16,000 1 186,061
15:18:00 2,805,000 ▲ 16,000 4 186,060
15:18:00 2,806,000 ▲ 17,000 1 186,056
15:18:00 2,806,000 ▲ 17,000 1 186,053
15:18:00 2,805,000 ▲ 16,000 2 186,055
15:18:00 2,806,000 ▲ 17,000 1 186,052
15:18:00 2,806,000 ▲ 17,000 2 186,051
15:18:00 2,806,000 ▲ 17,000 1 186,049
15:18:00 2,805,000 ▲ 16,000 1 186,048
15:18:00 2,805,000 ▲ 16,000 3 186,047
15:18:00 2,805,000 ▲ 16,000 29 186,044
15:18:00 2,806,000 ▲ 17,000 2 186,015
15:18:00 2,806,000 ▲ 17,000 1 186,013
15:17:59 2,806,000 ▲ 17,000 1 186,012
15:17:59 2,806,000 ▲ 17,000 1 186,011
15:17:58 2,806,000 ▲ 17,000 4 186,010
15:17:58 2,806,000 ▲ 17,000 1 186,006
15:17:58 2,806,000 ▲ 17,000 1 186,005
15:17:57 2,806,000 ▲ 17,000 1 186,004
15:17:57 2,806,000 ▲ 17,000 1 186,003
15:17:56 2,806,000 ▲ 17,000 1 186,002
15:17:55 2,806,000 ▲ 17,000 1 186,001
15:17:55 2,806,000 ▲ 17,000 1 186,000
15:17:53 2,806,000 ▲ 17,000 40 185,999
15:17:53 2,806,000 ▲ 17,000 1 185,959
15:17:52 2,806,000 ▲ 17,000 1 185,958
15:17:51 2,806,000 ▲ 17,000 1 185,957
15:17:51 2,806,000 ▲ 17,000 8 185,956
15:17:50 2,806,000 ▲ 17,000 9 185,948
15:17:50 2,806,000 ▲ 17,000 19 185,939
15:17:50 2,806,000 ▲ 17,000 19 185,920
15:17:50 2,806,000 ▲ 17,000 64 185,901
15:17:48 2,806,000 ▲ 17,000 1 185,837
15:17:47 2,807,000 ▲ 18,000 1 185,836
15:17:47 2,807,000 ▲ 18,000 1 185,835
15:17:47 2,807,000 ▲ 18,000 1 185,834
15:17:45 2,807,000 ▲ 18,000 1 185,833
15:17:44 2,807,000 ▲ 18,000 11 185,832
15:17:44 2,807,000 ▲ 18,000 2 185,821
15:17:42 2,807,000 ▲ 18,000 1 185,819
15:17:42 2,807,000 ▲ 18,000 1 185,818
15:17:42 2,807,000 ▲ 18,000 1 185,817
15:17:42 2,807,000 ▲ 18,000 1 185,816
15:17:42 2,807,000 ▲ 18,000 1 185,815
15:17:41 2,806,000 ▲ 17,000 1 185,814
15:17:40 2,807,000 ▲ 18,000 1 185,813
15:17:40 2,807,000 ▲ 18,000 2 185,812
15:17:38 2,807,000 ▲ 18,000 1 185,810
15:17:38 2,807,000 ▲ 18,000 1 185,809
15:17:36 2,807,000 ▲ 18,000 1 185,808
15:17:32 2,807,000 ▲ 18,000 3 185,807
15:17:30 2,806,000 ▲ 17,000 4 185,804
15:17:26 2,806,000 ▲ 17,000 14 185,800
15:17:25 2,806,000 ▲ 17,000 1 185,786
15:17:25 2,807,000 ▲ 18,000 1 185,785
15:17:23 2,807,000 ▲ 18,000 1 185,784
15:17:23 2,806,000 ▲ 17,000 1 185,783
15:17:22 2,807,000 ▲ 18,000 1 185,782
15:17:22 2,807,000 ▲ 18,000 1 185,781
15:17:20 2,807,000 ▲ 18,000 1 185,780
15:17:18 2,807,000 ▲ 18,000 1 185,779
15:17:17 2,807,000 ▲ 18,000 1 185,778
15:17:17 2,807,000 ▲ 18,000 1 185,777
15:17:16 2,807,000 ▲ 18,000 4 185,776
15:17:16 2,807,000 ▲ 18,000 10 185,772
15:17:16 2,807,000 ▲ 18,000 10 185,762
15:17:16 2,807,000 ▲ 18,000 10 185,752
15:17:16 2,807,000 ▲ 18,000 10 185,742
15:17:16 2,807,000 ▲ 18,000 5 185,732
15:17:16 2,807,000 ▲ 18,000 10 185,727
15:17:16 2,808,000 ▲ 19,000 2 185,717
15:17:16 2,808,000 ▲ 19,000 11 185,715
15:17:16 2,808,000 ▲ 19,000 1 185,704
15:17:15 2,808,000 ▲ 19,000 1 185,703
15:17:15 2,808,000 ▲ 19,000 1 185,702
15:17:14 2,808,000 ▲ 19,000 6 185,701
15:17:14 2,808,000 ▲ 19,000 7 185,695
15:17:14 2,808,000 ▲ 19,000 1 185,688
15:17:14 2,808,000 ▲ 19,000 10 185,687
15:17:14 2,808,000 ▲ 19,000 2 185,677
15:17:14 2,808,000 ▲ 19,000 28 185,675
15:17:14 2,807,000 ▲ 18,000 11 185,647
15:17:14 2,808,000 ▲ 19,000 86 185,636
15:17:14 2,808,000 ▲ 19,000 1 185,550
15:17:11 2,809,000 ▲ 20,000 1 185,549
15:17:11 2,809,000 ▲ 20,000 1 185,548
15:17:11 2,809,000 ▲ 20,000 1 185,547
15:17:08 2,809,000 ▲ 20,000 1 185,546
15:17:08 2,809,000 ▲ 20,000 7 185,545
15:17:08 2,809,000 ▲ 20,000 1 185,538
15:17:06 2,809,000 ▲ 20,000 18 185,537
15:17:06 2,809,000 ▲ 20,000 23 185,519
15:17:04 2,808,000 ▲ 19,000 10 185,496
15:17:03 2,809,000 ▲ 20,000 1 185,486
15:17:03 2,808,000 ▲ 19,000 1 185,485
15:17:02 2,808,000 ▲ 19,000 1 185,484
15:17:02 2,809,000 ▲ 20,000 3 185,483
15:17:02 2,808,000 ▲ 19,000 3 185,480
15:17:02 2,808,000 ▲ 19,000 1 185,477
15:17:01 2,808,000 ▲ 19,000 1 185,476
15:17:01 2,809,000 ▲ 20,000 2 185,475
15:17:01 2,808,000 ▲ 19,000 3 185,473
15:17:00 2,809,000 ▲ 20,000 2 185,470
15:17:00 2,809,000 ▲ 20,000 1 185,468
15:17:00 2,809,000 ▲ 20,000 7 185,467
15:17:00 2,808,000 ▲ 19,000 1 185,460
15:17:00 2,809,000 ▲ 20,000 1 185,459
15:17:00 2,809,000 ▲ 20,000 1 185,458
15:17:00 2,808,000 ▲ 19,000 30 185,457
15:17:00 2,809,000 ▲ 20,000 1 185,427
15:17:00 2,808,000 ▲ 19,000 1 185,426
15:17:00 2,808,000 ▲ 19,000 2 185,425
15:17:00 2,808,000 ▲ 19,000 24 185,423
15:16:59 2,809,000 ▲ 20,000 12 185,399
15:16:59 2,809,000 ▲ 20,000 1 185,387
15:16:59 2,809,000 ▲ 20,000 1 185,386
15:16:58 2,808,000 ▲ 19,000 194 185,385
15:16:58 2,808,000 ▲ 19,000 1 185,191
15:16:58 2,809,000 ▲ 20,000 1 185,190
15:16:56 2,808,000 ▲ 19,000 1 185,189
15:16:56 2,808,000 ▲ 19,000 1 185,188
15:16:56 2,809,000 ▲ 20,000 3 185,187
15:16:56 2,809,000 ▲ 20,000 3 185,184
15:16:56 2,809,000 ▲ 20,000 3 185,181
15:16:55 2,809,000 ▲ 20,000 1 185,178
15:16:55 2,809,000 ▲ 20,000 1 185,177
15:16:54 2,809,000 ▲ 20,000 2 185,176
15:16:50 2,808,000 ▲ 19,000 3 185,174
15:16:50 2,809,000 ▲ 20,000 8 185,171
15:16:50 2,809,000 ▲ 20,000 2 185,163
15:16:50 2,809,000 ▲ 20,000 1 185,161
15:16:50 2,809,000 ▲ 20,000 1 185,160
15:16:49 2,809,000 ▲ 20,000 61 185,159
15:16:49 2,809,000 ▲ 20,000 3 185,098
15:16:49 2,808,000 ▲ 19,000 1 185,095
15:16:49 2,808,000 ▲ 19,000 5 185,094
15:16:49 2,809,000 ▲ 20,000 4 185,089
15:16:48 2,808,000 ▲ 19,000 10 185,085
15:16:48 2,808,000 ▲ 19,000 2 185,075
15:16:46 2,808,000 ▲ 19,000 1 185,073
15:16:46 2,808,000 ▲ 19,000 1 185,072
15:16:44 2,808,000 ▲ 19,000 10 185,071
15:16:34 2,807,000 ▲ 18,000 7 185,061
15:16:33 2,807,000 ▲ 18,000 1 185,054
15:16:33 2,806,000 ▲ 17,000 8 185,053
15:16:32 2,806,000 ▲ 17,000 5 185,045
15:16:31 2,806,000 ▲ 17,000 41 185,040
15:16:31 2,806,000 ▲ 17,000 10 184,999
15:16:31 2,806,000 ▲ 17,000 1 184,989
15:16:31 2,806,000 ▲ 17,000 1 184,988
15:16:28 2,805,000 ▲ 16,000 1 184,987
15:16:27 2,806,000 ▲ 17,000 2 184,986
15:16:26 2,806,000 ▲ 17,000 1 184,984
15:16:25 2,806,000 ▲ 17,000 1 184,983
15:16:24 2,806,000 ▲ 17,000 1 184,982
15:16:24 2,806,000 ▲ 17,000 1 184,981
15:16:23 2,806,000 ▲ 17,000 1 184,980
15:16:23 2,806,000 ▲ 17,000 1 184,979
15:16:23 2,806,000 ▲ 17,000 1 184,977
15:16:23 2,806,000 ▲ 17,000 1 184,978
15:16:22 2,806,000 ▲ 17,000 1 184,976
15:16:22 2,806,000 ▲ 17,000 5 184,975
15:16:21 2,806,000 ▲ 17,000 1 184,970
15:16:21 2,806,000 ▲ 17,000 7 184,969
15:16:20 2,806,000 ▲ 17,000 1 184,962
15:16:20 2,806,000 ▲ 17,000 11 184,961
15:16:20 2,806,000 ▲ 17,000 2 184,950
15:16:17 2,806,000 ▲ 17,000 1 184,948
15:16:17 2,806,000 ▲ 17,000 1 184,947
15:16:17 2,806,000 ▲ 17,000 1 184,946
15:16:17 2,806,000 ▲ 17,000 1 184,945
15:16:15 2,806,000 ▲ 17,000 47 184,944
15:16:14 2,806,000 ▲ 17,000 2 184,897
15:16:11 2,805,000 ▲ 16,000 9 184,895
15:16:10 2,804,000 ▲ 15,000 1 184,886
15:16:10 2,805,000 ▲ 16,000 1 184,885
15:16:08 2,805,000 ▲ 16,000 1 184,884
15:16:08 2,805,000 ▲ 16,000 10 184,883
15:16:08 2,805,000 ▲ 16,000 1 184,873
15:16:08 2,805,000 ▲ 16,000 1 184,872
15:16:07 2,805,000 ▲ 16,000 1 184,871
15:16:07 2,805,000 ▲ 16,000 10 184,870
15:16:07 2,805,000 ▲ 16,000 10 184,860
15:16:07 2,805,000 ▲ 16,000 2 184,850
15:16:06 2,805,000 ▲ 16,000 10 184,848
15:16:06 2,805,000 ▲ 16,000 9 184,838
15:16:06 2,804,000 ▲ 15,000 4 184,829
15:16:06 2,805,000 ▲ 16,000 2 184,825
15:16:06 2,805,000 ▲ 16,000 1 184,823
15:16:06 2,805,000 ▲ 16,000 3 184,822
15:16:06 2,805,000 ▲ 16,000 50 184,819
15:16:05 2,805,000 ▲ 16,000 10 184,769
15:16:05 2,804,000 ▲ 15,000 1 184,759
15:16:04 2,805,000 ▲ 16,000 10 184,758
15:16:04 2,805,000 ▲ 16,000 10 184,748
15:16:04 2,805,000 ▲ 16,000 39 184,738
15:16:03 2,805,000 ▲ 16,000 10 184,699
15:16:03 2,805,000 ▲ 16,000 10 184,689
15:16:03 2,804,000 ▲ 15,000 3 184,679
15:16:03 2,805,000 ▲ 16,000 8 184,676
15:16:03 2,804,000 ▲ 15,000 2 184,668
15:16:03 2,805,000 ▲ 16,000 10 184,666
15:16:03 2,805,000 ▲ 16,000 10 184,656
15:16:03 2,805,000 ▲ 16,000 10 184,646
15:16:03 2,805,000 ▲ 16,000 10 184,636
15:16:03 2,805,000 ▲ 16,000 10 184,626
15:16:03 2,805,000 ▲ 16,000 10 184,616
15:16:03 2,804,000 ▲ 15,000 1 184,606
15:16:03 2,805,000 ▲ 16,000 10 184,605
15:16:03 2,805,000 ▲ 16,000 10 184,595
15:16:03 2,805,000 ▲ 16,000 1 184,585
15:16:03 2,804,000 ▲ 15,000 6 184,584
15:16:03 2,805,000 ▲ 16,000 1 184,578
15:16:03 2,805,000 ▲ 16,000 10 184,577
15:16:02 2,805,000 ▲ 16,000 10 184,567
15:16:02 2,805,000 ▲ 16,000 10 184,557
15:16:02 2,805,000 ▲ 16,000 4 184,547
15:16:02 2,804,000 ▲ 15,000 1 184,543
15:16:02 2,804,000 ▲ 15,000 1 184,542
15:16:01 2,805,000 ▲ 16,000 1 184,541
15:16:01 2,804,000 ▲ 15,000 1 184,540
15:16:01 2,804,000 ▲ 15,000 1 184,539
15:16:01 2,804,000 ▲ 15,000 1 184,538
15:16:01 2,804,000 ▲ 15,000 3 184,537
15:16:01 2,805,000 ▲ 16,000 20 184,534
15:16:01 2,805,000 ▲ 16,000 30 184,514
15:16:01 2,805,000 ▲ 16,000 1 184,484
15:16:01 2,805,000 ▲ 16,000 1 184,483
15:16:00 2,805,000 ▲ 16,000 10 184,482
15:16:00 2,805,000 ▲ 16,000 1 184,472
15:16:00 2,805,000 ▲ 16,000 3 184,471
15:16:00 2,804,000 ▲ 15,000 2 184,468
15:16:00 2,805,000 ▲ 16,000 1 184,466
15:15:59 2,805,000 ▲ 16,000 1 184,465
15:15:58 2,805,000 ▲ 16,000 13 184,464
15:15:54 2,804,000 ▲ 15,000 3 184,451
15:15:52 2,804,000 ▲ 15,000 29 184,448
15:15:50 2,804,000 ▲ 15,000 2 184,419
15:15:50 2,804,000 ▲ 15,000 3 184,417
15:15:50 2,804,000 ▲ 15,000 2 184,414
15:15:49 2,805,000 ▲ 16,000 1 184,412
15:15:49 2,805,000 ▲ 16,000 1 184,411
15:15:49 2,805,000 ▲ 16,000 1 184,410
15:15:49 2,805,000 ▲ 16,000 1 184,409
15:15:49 2,805,000 ▲ 16,000 1 184,408
15:15:48 2,805,000 ▲ 16,000 1 184,407
15:15:47 2,805,000 ▲ 16,000 10 184,406
15:15:47 2,804,000 ▲ 15,000 5 184,396
15:15:47 2,805,000 ▲ 16,000 67 184,391
15:15:46 2,805,000 ▲ 16,000 1 184,324
15:15:46 2,804,000 ▲ 15,000 2 184,323
15:15:45 2,804,000 ▲ 15,000 3 184,321
15:15:42 2,804,000 ▲ 15,000 1 184,318
15:15:40 2,805,000 ▲ 16,000 2 184,317
15:15:40 2,804,000 ▲ 15,000 3 184,315
15:15:36 2,804,000 ▲ 15,000 5 184,312
15:15:32 2,804,000 ▲ 15,000 3 184,307
15:15:31 2,804,000 ▲ 15,000 6 184,304
15:15:31 2,805,000 ▲ 16,000 1 184,298
15:15:30 2,805,000 ▲ 16,000 5 184,297
15:15:30 2,804,000 ▲ 15,000 3 184,292
15:15:29 2,804,000 ▲ 15,000 4 184,289
15:15:28 2,804,000 ▲ 15,000 3 184,285
15:15:28 2,805,000 ▲ 16,000 2 184,282
15:15:24 2,805,000 ▲ 16,000 2 184,280
15:15:24 2,805,000 ▲ 16,000 11 184,278
15:15:22 2,805,000 ▲ 16,000 1 184,267
15:15:18 2,804,000 ▲ 15,000 1 184,266
15:15:18 2,804,000 ▲ 15,000 2 184,265
15:15:17 2,804,000 ▲ 15,000 1 184,263
15:15:15 2,804,000 ▲ 15,000 2 184,262
15:15:13 2,805,000 ▲ 16,000 1 184,260
15:15:10 2,805,000 ▲ 16,000 3 184,259
15:15:08 2,804,000 ▲ 15,000 3 184,256
15:15:04 2,804,000 ▲ 15,000 3 184,253
15:15:04 2,805,000 ▲ 16,000 1 184,250
15:15:03 2,805,000 ▲ 16,000 40 184,249
15:15:03 2,804,000 ▲ 15,000 6 184,209
15:15:03 2,804,000 ▲ 15,000 5 184,203
15:15:01 2,804,000 ▲ 15,000 6 184,198
15:15:00 2,805,000 ▲ 16,000 1 184,192
15:15:00 2,804,000 ▲ 15,000 1 184,191
15:15:00 2,804,000 ▲ 15,000 1 184,190
15:15:00 2,804,000 ▲ 15,000 2 184,189
15:15:00 2,804,000 ▲ 15,000 3 184,187
15:14:59 2,804,000 ▲ 15,000 26 184,184
15:14:59 2,805,000 ▲ 16,000 8 184,158
15:14:59 2,804,000 ▲ 15,000 12 184,150
15:14:59 2,804,000 ▲ 15,000 6 184,138
15:14:59 2,804,000 ▲ 15,000 14 184,132
15:14:57 2,804,000 ▲ 15,000 1 184,118
15:14:57 2,804,000 ▲ 15,000 1 184,117
15:14:56 2,804,000 ▲ 15,000 1 184,116
15:14:56 2,804,000 ▲ 15,000 1 184,115
15:14:56 2,804,000 ▲ 15,000 1 184,114
15:14:52 2,803,000 ▲ 14,000 6 184,113
15:14:52 2,803,000 ▲ 14,000 12 184,107
15:14:52 2,804,000 ▲ 15,000 22 184,095
15:14:51 2,804,000 ▲ 15,000 19 184,073
15:14:51 2,804,000 ▲ 15,000 1 184,054
15:14:51 2,804,000 ▲ 15,000 22 184,053
15:14:51 2,804,000 ▲ 15,000 58 184,031
15:14:50 2,804,000 ▲ 15,000 2 183,973
15:14:47 2,804,000 ▲ 15,000 2 183,971
15:14:46 2,804,000 ▲ 15,000 1 183,969
15:14:46 2,804,000 ▲ 15,000 3 183,968
15:14:46 2,805,000 ▲ 16,000 1 183,965
15:14:46 2,805,000 ▲ 16,000 1 183,964
15:14:45 2,805,000 ▲ 16,000 8 183,963
15:14:45 2,804,000 ▲ 15,000 2 183,955
15:14:44 2,804,000 ▲ 15,000 8 183,953
15:14:44 2,805,000 ▲ 16,000 1 183,945
15:14:42 2,805,000 ▲ 16,000 2 183,944
15:14:41 2,804,000 ▲ 15,000 2 183,942
15:14:41 2,805,000 ▲ 16,000 1 183,940
15:14:40 2,805,000 ▲ 16,000 1 183,939
15:14:39 2,805,000 ▲ 16,000 2 183,938
15:14:37 2,804,000 ▲ 15,000 3 183,936
15:14:37 2,804,000 ▲ 15,000 1 183,933
15:14:36 2,804,000 ▲ 15,000 19 183,932
15:14:36 2,804,000 ▲ 15,000 106 183,913
15:14:35 2,805,000 ▲ 16,000 1 183,807
15:14:34 2,805,000 ▲ 16,000 9 183,806
15:14:33 2,805,000 ▲ 16,000 40 183,797
15:14:32 2,805,000 ▲ 16,000 4 183,757
15:14:31 2,805,000 ▲ 16,000 2 183,753
15:14:31 2,805,000 ▲ 16,000 1 183,751
15:14:30 2,805,000 ▲ 16,000 1 183,750
15:14:30 2,804,000 ▲ 15,000 3 183,749
15:14:30 2,804,000 ▲ 15,000 3 183,746
15:14:26 2,804,000 ▲ 15,000 13 183,743
15:14:26 2,804,000 ▲ 15,000 4 183,730
15:14:24 2,804,000 ▲ 15,000 3 183,726
15:14:23 2,804,000 ▲ 15,000 1 183,723
15:14:23 2,804,000 ▲ 15,000 3 183,722
15:14:22 2,803,000 ▲ 14,000 9 183,719
15:14:22 2,804,000 ▲ 15,000 12 183,710
15:14:22 2,804,000 ▲ 15,000 100 183,698
15:14:21 2,805,000 ▲ 16,000 1 183,598
15:14:20 2,805,000 ▲ 16,000 2 183,597
15:14:20 2,805,000 ▲ 16,000 2 183,595
15:14:20 2,804,000 ▲ 15,000 1 183,593
15:14:19 2,804,000 ▲ 15,000 5 183,592
15:14:19 2,805,000 ▲ 16,000 1 183,587
15:14:18 2,805,000 ▲ 16,000 7 183,586
15:14:15 2,805,000 ▲ 16,000 1 183,579
15:14:15 2,805,000 ▲ 16,000 9 183,578
15:14:15 2,804,000 ▲ 15,000 2 183,569
15:14:14 2,805,000 ▲ 16,000 1 183,567
15:14:14 2,805,000 ▲ 16,000 1 183,566
15:14:13 2,805,000 ▲ 16,000 4 183,565
15:14:13 2,805,000 ▲ 16,000 5 183,561
15:14:13 2,805,000 ▲ 16,000 1 183,556
15:14:12 2,805,000 ▲ 16,000 1 183,555
15:14:11 2,804,000 ▲ 15,000 2 183,554
15:14:10 2,804,000 ▲ 15,000 1 183,552
15:14:10 2,805,000 ▲ 16,000 1 183,551
15:14:09 2,805,000 ▲ 16,000 10 183,550
15:14:07 2,804,000 ▲ 15,000 6 183,540
15:14:07 2,804,000 ▲ 15,000 6 183,534
15:14:07 2,805,000 ▲ 16,000 1 183,528
15:14:06 2,805,000 ▲ 16,000 1 183,527
15:14:06 2,805,000 ▲ 16,000 1 183,526
15:14:04 2,805,000 ▲ 16,000 1 183,525
15:14:04 2,805,000 ▲ 16,000 1 183,524
15:14:04 2,805,000 ▲ 16,000 1 183,523
15:14:04 2,805,000 ▲ 16,000 1 183,522
15:14:03 2,805,000 ▲ 16,000 36 183,521
15:14:00 2,804,000 ▲ 15,000 1 183,485
15:14:00 2,804,000 ▲ 15,000 13 183,484
15:14:00 2,804,000 ▲ 15,000 3 183,471
15:13:59 2,803,000 ▲ 14,000 10 183,468
15:13:59 2,804,000 ▲ 15,000 7 183,458
15:13:58 2,804,000 ▲ 15,000 3 183,451

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.