삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
  12.13 14:53 |
|
|
|
|
|
| 1,393,000 (1,410,000) |
|
[시가/고가/저가] 1,410,000 / 1,411,000 / 1,391,000 |
| 전일비/등락률 |
▼ 17,000 (-1.21%) |
매도호가/호가잔량 |
1,392,000 / 54 |
| 거래량/전일동시간대비 |
161,640 /▼ 59,461 |
매수호가/호가잔량 |
1,390,000 / 8,434 |
| 상한가/하한가 |
1,621,000 / 1,199,000 |
총매도/총매수잔량 |
162 / 10,450 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 77 |
1,394,000 |
| 31 |
1,393,000 |
| 54 |
1,392,000 |
| |
|
1,390,000 |
8,434 |
| 1,389,000 |
871 |
| 1,388,000 |
1,145 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 162 |
10,288 |
10,450 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| 삼성전자
005930 |
|
 |
|
KOSPI 1,962.91 (-5.02)
FUTURE
256.75 (-0.55)
Basis:
1.29
|
|
 |
|
| 14:49:59 |
1,393,000 |
▼ 17,000 |
32 |
161,640 |
| 14:49:57 |
1,392,000 |
▼ 18,000 |
1 |
161,608 |
| 14:49:57 |
1,392,000 |
▼ 18,000 |
1 |
161,607 |
| 14:49:57 |
1,392,000 |
▼ 18,000 |
1 |
161,606 |
| 14:49:56 |
1,392,000 |
▼ 18,000 |
3 |
161,605 |
| 14:49:54 |
1,392,000 |
▼ 18,000 |
2 |
161,602 |
| 14:49:54 |
1,393,000 |
▼ 17,000 |
2 |
161,600 |
| 14:49:54 |
1,393,000 |
▼ 17,000 |
4 |
161,598 |
| 14:49:53 |
1,393,000 |
▼ 17,000 |
70 |
161,594 |
| 14:49:52 |
1,393,000 |
▼ 17,000 |
10 |
161,524 |
| 14:49:51 |
1,394,000 |
▼ 16,000 |
1 |
161,514 |
| 14:49:50 |
1,393,000 |
▼ 17,000 |
25 |
161,513 |
| 14:49:50 |
1,393,000 |
▼ 17,000 |
3 |
161,488 |
| 14:49:49 |
1,393,000 |
▼ 17,000 |
1 |
161,485 |
| 14:49:49 |
1,393,000 |
▼ 17,000 |
1 |
161,484 |
| 14:49:49 |
1,394,000 |
▼ 16,000 |
5 |
161,483 |
| 14:49:45 |
1,393,000 |
▼ 17,000 |
2 |
161,478 |
| 14:49:45 |
1,393,000 |
▼ 17,000 |
1 |
161,476 |
| 14:49:44 |
1,394,000 |
▼ 16,000 |
3 |
161,475 |
| 14:49:42 |
1,394,000 |
▼ 16,000 |
8 |
161,472 |
| 14:49:42 |
1,393,000 |
▼ 17,000 |
1 |
161,464 |
| 14:49:40 |
1,393,000 |
▼ 17,000 |
1 |
161,463 |
| 14:49:40 |
1,393,000 |
▼ 17,000 |
19 |
161,462 |
| 14:49:40 |
1,393,000 |
▼ 17,000 |
16 |
161,443 |
| 14:49:40 |
1,393,000 |
▼ 17,000 |
2 |
161,427 |
| 14:49:39 |
1,394,000 |
▼ 16,000 |
1 |
161,425 |
| 14:49:37 |
1,393,000 |
▼ 17,000 |
1 |
161,424 |
| 14:49:34 |
1,394,000 |
▼ 16,000 |
8 |
161,423 |
| 14:49:33 |
1,394,000 |
▼ 16,000 |
1 |
161,415 |
| 14:49:31 |
1,393,000 |
▼ 17,000 |
4 |
161,414 |
| 14:49:31 |
1,394,000 |
▼ 16,000 |
3 |
161,410 |
| 14:49:31 |
1,394,000 |
▼ 16,000 |
1 |
161,407 |
| 14:49:31 |
1,393,000 |
▼ 17,000 |
1 |
161,406 |
| 14:49:31 |
1,394,000 |
▼ 16,000 |
1 |
161,405 |
| 14:49:31 |
1,393,000 |
▼ 17,000 |
1 |
161,404 |
| 14:49:31 |
1,394,000 |
▼ 16,000 |
1 |
161,403 |
| 14:49:31 |
1,393,000 |
▼ 17,000 |
7 |
161,402 |
| 14:49:30 |
1,394,000 |
▼ 16,000 |
2 |
161,395 |
| 14:49:30 |
1,394,000 |
▼ 16,000 |
2 |
161,393 |
| 14:49:30 |
1,393,000 |
▼ 17,000 |
2 |
161,391 |
| 14:49:27 |
1,394,000 |
▼ 16,000 |
1 |
161,389 |
| 14:49:27 |
1,394,000 |
▼ 16,000 |
10 |
161,388 |
| 14:49:27 |
1,393,000 |
▼ 17,000 |
4 |
161,378 |
| 14:49:27 |
1,394,000 |
▼ 16,000 |
1 |
161,374 |
| 14:49:26 |
1,394,000 |
▼ 16,000 |
4 |
161,373 |
| 14:49:26 |
1,393,000 |
▼ 17,000 |
5 |
161,369 |
| 14:49:25 |
1,394,000 |
▼ 16,000 |
2 |
161,364 |
| 14:49:22 |
1,394,000 |
▼ 16,000 |
1 |
161,362 |
| 14:49:21 |
1,393,000 |
▼ 17,000 |
1 |
161,361 |
| 14:49:21 |
1,394,000 |
▼ 16,000 |
1 |
161,360 |
| 14:49:21 |
1,393,000 |
▼ 17,000 |
11 |
161,359 |
| 14:49:20 |
1,394,000 |
▼ 16,000 |
6 |
161,348 |
| 14:49:19 |
1,393,000 |
▼ 17,000 |
8 |
161,342 |
| 14:49:17 |
1,393,000 |
▼ 17,000 |
1 |
161,334 |
| 14:49:16 |
1,394,000 |
▼ 16,000 |
8 |
161,333 |
| 14:49:10 |
1,393,000 |
▼ 17,000 |
1 |
161,325 |
| 14:49:08 |
1,394,000 |
▼ 16,000 |
1 |
161,324 |
| 14:49:07 |
1,394,000 |
▼ 16,000 |
1 |
161,323 |
| 14:49:06 |
1,393,000 |
▼ 17,000 |
1 |
161,322 |
| 14:49:06 |
1,393,000 |
▼ 17,000 |
1 |
161,321 |
| 14:49:05 |
1,393,000 |
▼ 17,000 |
150 |
161,320 |
| 14:49:05 |
1,392,000 |
▼ 18,000 |
2 |
161,170 |
| 14:49:03 |
1,393,000 |
▼ 17,000 |
5 |
161,168 |
| 14:49:03 |
1,393,000 |
▼ 17,000 |
3 |
161,163 |
| 14:49:02 |
1,393,000 |
▼ 17,000 |
25 |
161,160 |
| 14:49:01 |
1,393,000 |
▼ 17,000 |
200 |
161,135 |
| 14:49:01 |
1,392,000 |
▼ 18,000 |
17 |
160,935 |
| 14:49:00 |
1,393,000 |
▼ 17,000 |
1 |
160,918 |
| 14:49:00 |
1,393,000 |
▼ 17,000 |
1 |
160,917 |
| 14:49:00 |
1,392,000 |
▼ 18,000 |
21 |
160,916 |
| 14:49:00 |
1,392,000 |
▼ 18,000 |
67 |
160,895 |
| 14:49:00 |
1,393,000 |
▼ 17,000 |
3 |
160,828 |
| 14:49:00 |
1,393,000 |
▼ 17,000 |
2 |
160,825 |
| 14:48:59 |
1,392,000 |
▼ 18,000 |
3 |
160,821 |
| 14:48:59 |
1,392,000 |
▼ 18,000 |
2 |
160,823 |
| 14:48:59 |
1,393,000 |
▼ 17,000 |
8 |
160,808 |
| 14:48:59 |
1,393,000 |
▼ 17,000 |
10 |
160,818 |
| 14:48:55 |
1,392,000 |
▼ 18,000 |
3 |
160,800 |
| 14:48:54 |
1,393,000 |
▼ 17,000 |
7 |
160,797 |
| 14:48:54 |
1,392,000 |
▼ 18,000 |
13 |
160,790 |
| 14:48:54 |
1,392,000 |
▼ 18,000 |
5 |
160,777 |
| 14:48:54 |
1,392,000 |
▼ 18,000 |
11 |
160,772 |
| 14:48:53 |
1,392,000 |
▼ 18,000 |
1 |
160,761 |
| 14:48:52 |
1,392,000 |
▼ 18,000 |
1 |
160,760 |
| 14:48:51 |
1,392,000 |
▼ 18,000 |
35 |
160,759 |
| 14:48:47 |
1,392,000 |
▼ 18,000 |
15 |
160,724 |
| 14:48:47 |
1,392,000 |
▼ 18,000 |
3 |
160,709 |
| 14:48:47 |
1,392,000 |
▼ 18,000 |
3 |
160,706 |
| 14:48:47 |
1,393,000 |
▼ 17,000 |
1 |
160,703 |
| 14:48:46 |
1,392,000 |
▼ 18,000 |
1 |
160,702 |
| 14:48:46 |
1,393,000 |
▼ 17,000 |
25 |
160,701 |
| 14:48:46 |
1,393,000 |
▼ 17,000 |
8 |
160,676 |
| 14:48:45 |
1,392,000 |
▼ 18,000 |
1 |
160,668 |
| 14:48:45 |
1,392,000 |
▼ 18,000 |
1 |
160,667 |
| 14:48:45 |
1,392,000 |
▼ 18,000 |
1 |
160,666 |
| 14:48:45 |
1,392,000 |
▼ 18,000 |
1 |
160,665 |
| 14:48:45 |
1,392,000 |
▼ 18,000 |
1 |
160,664 |
| 14:48:45 |
1,392,000 |
▼ 18,000 |
1 |
160,663 |
| 14:48:45 |
1,393,000 |
▼ 17,000 |
1 |
160,662 |
| 14:48:45 |
1,392,000 |
▼ 18,000 |
1 |
160,661 |
| 14:48:44 |
1,392,000 |
▼ 18,000 |
1 |
160,660 |
| 14:48:44 |
1,392,000 |
▼ 18,000 |
1 |
160,659 |
| 14:48:44 |
1,393,000 |
▼ 17,000 |
45 |
160,658 |
| 14:48:40 |
1,393,000 |
▼ 17,000 |
1 |
160,613 |
| 14:48:39 |
1,392,000 |
▼ 18,000 |
2 |
160,612 |
| 14:48:37 |
1,393,000 |
▼ 17,000 |
7 |
160,610 |
| 14:48:36 |
1,393,000 |
▼ 17,000 |
3 |
160,603 |
| 14:48:36 |
1,392,000 |
▼ 18,000 |
1 |
160,600 |
| 14:48:36 |
1,392,000 |
▼ 18,000 |
3 |
160,599 |
| 14:48:36 |
1,392,000 |
▼ 18,000 |
2 |
160,596 |
| 14:48:31 |
1,392,000 |
▼ 18,000 |
2 |
160,594 |
| 14:48:31 |
1,392,000 |
▼ 18,000 |
12 |
160,592 |
| 14:48:31 |
1,392,000 |
▼ 18,000 |
1 |
160,580 |
| 14:48:31 |
1,393,000 |
▼ 17,000 |
19 |
160,579 |
| 14:48:31 |
1,392,000 |
▼ 18,000 |
1 |
160,560 |
| 14:48:31 |
1,392,000 |
▼ 18,000 |
1 |
160,559 |
| 14:48:31 |
1,392,000 |
▼ 18,000 |
1 |
160,558 |
| 14:48:30 |
1,392,000 |
▼ 18,000 |
1 |
160,557 |
| 14:48:30 |
1,392,000 |
▼ 18,000 |
1 |
160,556 |
| 14:48:30 |
1,392,000 |
▼ 18,000 |
3 |
160,555 |
| 14:48:30 |
1,392,000 |
▼ 18,000 |
1 |
160,552 |
| 14:48:30 |
1,392,000 |
▼ 18,000 |
1 |
160,551 |
| 14:48:30 |
1,393,000 |
▼ 17,000 |
30 |
160,550 |
| 14:48:30 |
1,393,000 |
▼ 17,000 |
1 |
160,520 |
| 14:48:30 |
1,392,000 |
▼ 18,000 |
1 |
160,507 |
| 14:48:30 |
1,392,000 |
▼ 18,000 |
12 |
160,519 |
| 14:48:29 |
1,393,000 |
▼ 17,000 |
1 |
160,506 |
| 14:48:28 |
1,393,000 |
▼ 17,000 |
7 |
160,505 |
| 14:48:28 |
1,393,000 |
▼ 17,000 |
7 |
160,498 |
| 14:48:23 |
1,392,000 |
▼ 18,000 |
1 |
160,490 |
| 14:48:23 |
1,392,000 |
▼ 18,000 |
1 |
160,491 |
| 14:48:20 |
1,393,000 |
▼ 17,000 |
1 |
160,489 |
| 14:48:19 |
1,393,000 |
▼ 17,000 |
7 |
160,488 |
| 14:48:18 |
1,393,000 |
▼ 17,000 |
1 |
160,481 |
| 14:48:18 |
1,392,000 |
▼ 18,000 |
8 |
160,469 |
| 14:48:18 |
1,392,000 |
▼ 18,000 |
11 |
160,480 |
| 14:48:18 |
1,392,000 |
▼ 18,000 |
8 |
160,461 |
| 14:48:18 |
1,392,000 |
▼ 18,000 |
1 |
160,453 |
| 14:48:16 |
1,393,000 |
▼ 17,000 |
2 |
160,452 |
| 14:48:15 |
1,392,000 |
▼ 18,000 |
2 |
160,450 |
| 14:48:14 |
1,393,000 |
▼ 17,000 |
1 |
160,448 |
| 14:48:14 |
1,393,000 |
▼ 17,000 |
2 |
160,447 |
| 14:48:13 |
1,392,000 |
▼ 18,000 |
1 |
160,445 |
| 14:48:13 |
1,392,000 |
▼ 18,000 |
1 |
160,444 |
| 14:48:13 |
1,392,000 |
▼ 18,000 |
1 |
160,443 |
| 14:48:13 |
1,392,000 |
▼ 18,000 |
1 |
160,442 |
| 14:48:13 |
1,392,000 |
▼ 18,000 |
1 |
160,441 |
| 14:48:11 |
1,392,000 |
▼ 18,000 |
2 |
160,440 |
| 14:48:11 |
1,393,000 |
▼ 17,000 |
3 |
160,438 |
| 14:48:10 |
1,393,000 |
▼ 17,000 |
6 |
160,435 |
| 14:48:09 |
1,393,000 |
▼ 17,000 |
7 |
160,429 |
| 14:48:09 |
1,392,000 |
▼ 18,000 |
2 |
160,422 |
| 14:48:07 |
1,393,000 |
▼ 17,000 |
100 |
160,420 |
| 14:48:07 |
1,393,000 |
▼ 17,000 |
5 |
160,320 |
| 14:48:06 |
1,393,000 |
▼ 17,000 |
1 |
160,315 |
| 14:48:06 |
1,393,000 |
▼ 17,000 |
1 |
160,314 |
| 14:48:06 |
1,392,000 |
▼ 18,000 |
135 |
160,313 |
| 14:48:06 |
1,392,000 |
▼ 18,000 |
1 |
160,178 |
| 14:48:04 |
1,393,000 |
▼ 17,000 |
1 |
160,177 |
| 14:48:03 |
1,392,000 |
▼ 18,000 |
2 |
160,176 |
| 14:48:03 |
1,393,000 |
▼ 17,000 |
2 |
160,174 |
| 14:48:03 |
1,392,000 |
▼ 18,000 |
1 |
160,172 |
| 14:48:02 |
1,392,000 |
▼ 18,000 |
1 |
160,171 |
| 14:48:02 |
1,392,000 |
▼ 18,000 |
2 |
160,170 |
| 14:48:01 |
1,393,000 |
▼ 17,000 |
1 |
160,168 |
| 14:48:01 |
1,392,000 |
▼ 18,000 |
1 |
160,167 |
| 14:48:01 |
1,392,000 |
▼ 18,000 |
1 |
160,166 |
| 14:48:01 |
1,392,000 |
▼ 18,000 |
103 |
160,165 |
| 14:48:00 |
1,393,000 |
▼ 17,000 |
1 |
160,062 |
| 14:48:00 |
1,393,000 |
▼ 17,000 |
4 |
160,061 |
| 14:48:00 |
1,392,000 |
▼ 18,000 |
1 |
160,057 |
| 14:48:00 |
1,392,000 |
▼ 18,000 |
1 |
160,056 |
| 14:48:00 |
1,392,000 |
▼ 18,000 |
11 |
160,055 |
| 14:48:00 |
1,392,000 |
▼ 18,000 |
2 |
160,044 |
| 14:47:59 |
1,393,000 |
▼ 17,000 |
5 |
160,042 |
| 14:47:58 |
1,393,000 |
▼ 17,000 |
9 |
160,037 |
| 14:47:57 |
1,392,000 |
▼ 18,000 |
50 |
160,028 |
| 14:47:57 |
1,392,000 |
▼ 18,000 |
3 |
159,978 |
| 14:47:56 |
1,392,000 |
▼ 18,000 |
2 |
159,975 |
| 14:47:56 |
1,392,000 |
▼ 18,000 |
2 |
159,973 |
| 14:47:56 |
1,393,000 |
▼ 17,000 |
30 |
159,971 |
| 14:47:55 |
1,392,000 |
▼ 18,000 |
1 |
159,940 |
| 14:47:55 |
1,392,000 |
▼ 18,000 |
1 |
159,941 |
| 14:47:54 |
1,393,000 |
▼ 17,000 |
6 |
159,939 |
| 14:47:53 |
1,393,000 |
▼ 17,000 |
1 |
159,933 |
| 14:47:51 |
1,393,000 |
▼ 17,000 |
10 |
159,932 |
| 14:47:50 |
1,392,000 |
▼ 18,000 |
1 |
159,922 |
| 14:47:50 |
1,392,000 |
▼ 18,000 |
1 |
159,921 |
| 14:47:50 |
1,392,000 |
▼ 18,000 |
1 |
159,920 |
| 14:47:50 |
1,392,000 |
▼ 18,000 |
1 |
159,919 |
| 14:47:48 |
1,392,000 |
▼ 18,000 |
1 |
159,918 |
| 14:47:47 |
1,392,000 |
▼ 18,000 |
4 |
159,917 |
| 14:47:47 |
1,392,000 |
▼ 18,000 |
2 |
159,913 |
| 14:47:47 |
1,392,000 |
▼ 18,000 |
1 |
159,911 |
| 14:47:47 |
1,392,000 |
▼ 18,000 |
12 |
159,910 |
| 14:47:46 |
1,392,000 |
▼ 18,000 |
9 |
159,898 |
| 14:47:46 |
1,393,000 |
▼ 17,000 |
5 |
159,889 |
| 14:47:46 |
1,392,000 |
▼ 18,000 |
23 |
159,884 |
| 14:47:45 |
1,392,000 |
▼ 18,000 |
2 |
159,861 |
| 14:47:45 |
1,392,000 |
▼ 18,000 |
3 |
159,859 |
| 14:47:45 |
1,393,000 |
▼ 17,000 |
4 |
159,856 |
| 14:47:45 |
1,392,000 |
▼ 18,000 |
1 |
159,852 |
| 14:47:45 |
1,392,000 |
▼ 18,000 |
2 |
159,851 |
| 14:47:45 |
1,392,000 |
▼ 18,000 |
4 |
159,849 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
1 |
159,845 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
3 |
159,844 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
1 |
159,841 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
1 |
159,840 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
1 |
159,839 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
1 |
159,838 |
| 14:47:43 |
1,393,000 |
▼ 17,000 |
1 |
159,837 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
1 |
159,836 |
| 14:47:43 |
1,392,000 |
▼ 18,000 |
2 |
159,835 |
| 14:47:42 |
1,392,000 |
▼ 18,000 |
1 |
159,833 |
| 14:47:42 |
1,392,000 |
▼ 18,000 |
1 |
159,832 |
| 14:47:42 |
1,392,000 |
▼ 18,000 |
2 |
159,831 |
| 14:47:42 |
1,393,000 |
▼ 17,000 |
2 |
159,829 |
| 14:47:42 |
1,392,000 |
▼ 18,000 |
1 |
159,827 |
| 14:47:41 |
1,392,000 |
▼ 18,000 |
2 |
159,826 |
| 14:47:41 |
1,392,000 |
▼ 18,000 |
4 |
159,824 |
| 14:47:40 |
1,393,000 |
▼ 17,000 |
1 |
159,820 |
| 14:47:40 |
1,392,000 |
▼ 18,000 |
1 |
159,819 |
| 14:47:40 |
1,392,000 |
▼ 18,000 |
1 |
159,817 |
| 14:47:40 |
1,392,000 |
▼ 18,000 |
1 |
159,818 |
| 14:47:40 |
1,393,000 |
▼ 17,000 |
1 |
159,816 |
| 14:47:40 |
1,392,000 |
▼ 18,000 |
1 |
159,815 |
| 14:47:39 |
1,393,000 |
▼ 17,000 |
30 |
159,814 |
| 14:47:38 |
1,393,000 |
▼ 17,000 |
8 |
159,784 |
| 14:47:38 |
1,393,000 |
▼ 17,000 |
3 |
159,776 |
| 14:47:37 |
1,393,000 |
▼ 17,000 |
1 |
159,773 |
| 14:47:35 |
1,392,000 |
▼ 18,000 |
1 |
159,771 |
| 14:47:35 |
1,392,000 |
▼ 18,000 |
1 |
159,772 |
| 14:47:35 |
1,392,000 |
▼ 18,000 |
1 |
159,770 |
| 14:47:35 |
1,392,000 |
▼ 18,000 |
1 |
159,769 |
| 14:47:34 |
1,392,000 |
▼ 18,000 |
1 |
159,768 |
| 14:47:34 |
1,392,000 |
▼ 18,000 |
2 |
159,767 |
| 14:47:34 |
1,392,000 |
▼ 18,000 |
1 |
159,765 |
| 14:47:34 |
1,392,000 |
▼ 18,000 |
1 |
159,764 |
| 14:47:34 |
1,392,000 |
▼ 18,000 |
1 |
159,763 |
| 14:47:34 |
1,392,000 |
▼ 18,000 |
2 |
159,762 |
| 14:47:34 |
1,392,000 |
▼ 18,000 |
1 |
159,760 |
| 14:47:31 |
1,393,000 |
▼ 17,000 |
1 |
159,759 |
| 14:47:31 |
1,393,000 |
▼ 17,000 |
50 |
159,758 |
| 14:47:31 |
1,392,000 |
▼ 18,000 |
2 |
159,708 |
| 14:47:30 |
1,392,000 |
▼ 18,000 |
1 |
159,706 |
| 14:47:29 |
1,393,000 |
▼ 17,000 |
1 |
159,705 |
| 14:47:28 |
1,392,000 |
▼ 18,000 |
2 |
159,704 |
| 14:47:28 |
1,392,000 |
▼ 18,000 |
11 |
159,702 |
| 14:47:27 |
1,392,000 |
▼ 18,000 |
1 |
159,691 |
| 14:47:27 |
1,393,000 |
▼ 17,000 |
10 |
159,690 |
| 14:47:26 |
1,393,000 |
▼ 17,000 |
5 |
159,680 |
| 14:47:26 |
1,393,000 |
▼ 17,000 |
1 |
159,675 |
| 14:47:24 |
1,393,000 |
▼ 17,000 |
1 |
159,674 |
| 14:47:24 |
1,392,000 |
▼ 18,000 |
5 |
159,673 |
| 14:47:24 |
1,393,000 |
▼ 17,000 |
15 |
159,668 |
| 14:47:24 |
1,393,000 |
▼ 17,000 |
1 |
159,653 |
| 14:47:23 |
1,393,000 |
▼ 17,000 |
7 |
159,652 |
| 14:47:22 |
1,392,000 |
▼ 18,000 |
5 |
159,645 |
| 14:47:21 |
1,393,000 |
▼ 17,000 |
50 |
159,640 |
| 14:47:21 |
1,393,000 |
▼ 17,000 |
100 |
159,590 |
| 14:47:21 |
1,392,000 |
▼ 18,000 |
1 |
159,490 |
| 14:47:20 |
1,393,000 |
▼ 17,000 |
4 |
159,489 |
| 14:47:19 |
1,393,000 |
▼ 17,000 |
1 |
159,485 |
| 14:47:18 |
1,393,000 |
▼ 17,000 |
1 |
159,484 |
| 14:47:16 |
1,393,000 |
▼ 17,000 |
10 |
159,483 |
| 14:47:15 |
1,393,000 |
▼ 17,000 |
1 |
159,473 |
| 14:47:15 |
1,393,000 |
▼ 17,000 |
1 |
159,472 |
| 14:47:15 |
1,393,000 |
▼ 17,000 |
3 |
159,471 |
| 14:47:12 |
1,392,000 |
▼ 18,000 |
3 |
159,468 |
| 14:47:12 |
1,393,000 |
▼ 17,000 |
20 |
159,465 |
| 14:47:10 |
1,393,000 |
▼ 17,000 |
9 |
159,445 |
| 14:47:10 |
1,393,000 |
▼ 17,000 |
1 |
159,436 |
| 14:47:10 |
1,392,000 |
▼ 18,000 |
1 |
159,435 |
| 14:47:10 |
1,393,000 |
▼ 17,000 |
5 |
159,434 |
| 14:47:09 |
1,393,000 |
▼ 17,000 |
1 |
159,429 |
| 14:47:09 |
1,392,000 |
▼ 18,000 |
12 |
159,428 |
| 14:47:07 |
1,393,000 |
▼ 17,000 |
17 |
159,416 |
| 14:47:07 |
1,393,000 |
▼ 17,000 |
5 |
159,399 |
| 14:47:06 |
1,393,000 |
▼ 17,000 |
8 |
159,389 |
| 14:47:06 |
1,393,000 |
▼ 17,000 |
5 |
159,394 |
| 14:47:06 |
1,394,000 |
▼ 16,000 |
1 |
159,381 |
| 14:47:06 |
1,394,000 |
▼ 16,000 |
7 |
159,380 |
| 14:47:06 |
1,393,000 |
▼ 17,000 |
240 |
159,373 |
| 14:47:06 |
1,394,000 |
▼ 16,000 |
4 |
159,133 |
| 14:47:04 |
1,393,000 |
▼ 17,000 |
1 |
159,129 |
| 14:47:04 |
1,393,000 |
▼ 17,000 |
6 |
159,128 |
| 14:47:03 |
1,393,000 |
▼ 17,000 |
1 |
159,122 |
| 14:47:03 |
1,393,000 |
▼ 17,000 |
1 |
159,121 |
| 14:47:03 |
1,393,000 |
▼ 17,000 |
2 |
159,120 |
| 14:47:03 |
1,393,000 |
▼ 17,000 |
1 |
159,118 |
| 14:47:03 |
1,393,000 |
▼ 17,000 |
9 |
159,117 |
| 14:47:03 |
1,393,000 |
▼ 17,000 |
2 |
159,108 |
| 14:47:02 |
1,393,000 |
▼ 17,000 |
2 |
159,106 |
| 14:47:02 |
1,394,000 |
▼ 16,000 |
1 |
159,104 |
| 14:47:02 |
1,393,000 |
▼ 17,000 |
1 |
159,103 |
| 14:47:02 |
1,394,000 |
▼ 16,000 |
2 |
159,102 |
| 14:47:02 |
1,394,000 |
▼ 16,000 |
1 |
159,100 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
5 |
159,099 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
5 |
159,094 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
6 |
159,089 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
3 |
159,083 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
1 |
159,080 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
1 |
159,079 |
| 14:47:01 |
1,394,000 |
▼ 16,000 |
1 |
159,078 |
| 14:47:01 |
1,394,000 |
▼ 16,000 |
1 |
159,077 |
| 14:47:01 |
1,394,000 |
▼ 16,000 |
3 |
159,076 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
1 |
159,073 |
| 14:47:01 |
1,393,000 |
▼ 17,000 |
2 |
159,072 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
1 |
159,070 |
| 14:47:00 |
1,394,000 |
▼ 16,000 |
1 |
159,069 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
1 |
159,068 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
1 |
159,067 |
| 14:47:00 |
1,394,000 |
▼ 16,000 |
10 |
159,066 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
1 |
159,056 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
1 |
159,055 |
| 14:47:00 |
1,394,000 |
▼ 16,000 |
1 |
159,054 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
2 |
159,053 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
2 |
159,051 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
8 |
159,049 |
| 14:47:00 |
1,394,000 |
▼ 16,000 |
2 |
159,041 |
| 14:47:00 |
1,393,000 |
▼ 17,000 |
1 |
159,039 |
| 14:46:59 |
1,394,000 |
▼ 16,000 |
8 |
159,038 |
| 14:46:57 |
1,393,000 |
▼ 17,000 |
2 |
159,030 |
| 14:46:57 |
1,393,000 |
▼ 17,000 |
12 |
159,028 |
| 14:46:57 |
1,394,000 |
▼ 16,000 |
1 |
159,016 |
| 14:46:56 |
1,394,000 |
▼ 16,000 |
1 |
159,015 |
| 14:46:54 |
1,394,000 |
▼ 16,000 |
20 |
159,014 |
| 14:46:49 |
1,394,000 |
▼ 16,000 |
1 |
158,994 |
| 14:46:48 |
1,393,000 |
▼ 17,000 |
5 |
158,993 |
| 14:46:48 |
1,393,000 |
▼ 17,000 |
3 |
158,988 |
| 14:46:48 |
1,393,000 |
▼ 17,000 |
1 |
158,985 |
| 14:46:47 |
1,393,000 |
▼ 17,000 |
2 |
158,982 |
| 14:46:47 |
1,393,000 |
▼ 17,000 |
2 |
158,984 |
| 14:46:47 |
1,394,000 |
▼ 16,000 |
13 |
158,980 |
| 14:46:46 |
1,394,000 |
▼ 16,000 |
1 |
158,967 |
| 14:46:46 |
1,394,000 |
▼ 16,000 |
9 |
158,966 |
| 14:46:46 |
1,394,000 |
▼ 16,000 |
1 |
158,957 |
| 14:46:45 |
1,394,000 |
▼ 16,000 |
5 |
158,956 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
4 |
158,951 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,947 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,946 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,945 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,944 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,943 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,942 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,941 |
| 14:46:45 |
1,393,000 |
▼ 17,000 |
1 |
158,940 |
| 14:46:44 |
1,393,000 |
▼ 17,000 |
3 |
158,939 |
| 14:46:43 |
1,393,000 |
▼ 17,000 |
1 |
158,936 |
| 14:46:43 |
1,393,000 |
▼ 17,000 |
5 |
158,935 |
| 14:46:42 |
1,394,000 |
▼ 16,000 |
1 |
158,930 |
| 14:46:42 |
1,394,000 |
▼ 16,000 |
1 |
158,929 |
| 14:46:42 |
1,393,000 |
▼ 17,000 |
1 |
158,928 |
| 14:46:41 |
1,393,000 |
▼ 17,000 |
3 |
158,927 |
| 14:46:40 |
1,394,000 |
▼ 16,000 |
3 |
158,924 |
| 14:46:38 |
1,394,000 |
▼ 16,000 |
2 |
158,921 |
| 14:46:38 |
1,393,000 |
▼ 17,000 |
5 |
158,919 |
| 14:46:37 |
1,394,000 |
▼ 16,000 |
1 |
158,914 |
| 14:46:36 |
1,393,000 |
▼ 17,000 |
1 |
158,913 |
| 14:46:34 |
1,394,000 |
▼ 16,000 |
1 |
158,912 |
| 14:46:32 |
1,394,000 |
▼ 16,000 |
10 |
158,911 |
| 14:46:32 |
1,394,000 |
▼ 16,000 |
1 |
158,901 |
| 14:46:32 |
1,394,000 |
▼ 16,000 |
2 |
158,900 |
| 14:46:31 |
1,393,000 |
▼ 17,000 |
12 |
158,898 |
| 14:46:31 |
1,394,000 |
▼ 16,000 |
1 |
158,886 |
| 14:46:31 |
1,393,000 |
▼ 17,000 |
8 |
158,885 |
| 14:46:29 |
1,394,000 |
▼ 16,000 |
7 |
158,877 |
| 14:46:28 |
1,394,000 |
▼ 16,000 |
10 |
158,870 |
| 14:46:26 |
1,394,000 |
▼ 16,000 |
3 |
158,860 |
| 14:46:26 |
1,394,000 |
▼ 16,000 |
1 |
158,857 |
| 14:46:26 |
1,393,000 |
▼ 17,000 |
11 |
158,856 |
| 14:46:26 |
1,393,000 |
▼ 17,000 |
2 |
158,845 |
| 14:46:25 |
1,394,000 |
▼ 16,000 |
24 |
158,843 |
| 14:46:23 |
1,394,000 |
▼ 16,000 |
1 |
158,819 |
| 14:46:19 |
1,393,000 |
▼ 17,000 |
24 |
158,818 |
| 14:46:19 |
1,393,000 |
▼ 17,000 |
1 |
158,794 |
| 14:46:18 |
1,393,000 |
▼ 17,000 |
1 |
158,793 |
| 14:46:18 |
1,393,000 |
▼ 17,000 |
1 |
158,792 |
| 14:46:16 |
1,393,000 |
▼ 17,000 |
5 |
158,791 |
| 14:46:15 |
1,393,000 |
▼ 17,000 |
7 |
158,786 |
| 14:46:14 |
1,394,000 |
▼ 16,000 |
4 |
158,779 |
| 14:46:14 |
1,394,000 |
▼ 16,000 |
4 |
158,775 |
| 14:46:10 |
1,393,000 |
▼ 17,000 |
1 |
158,771 |
| 14:46:10 |
1,394,000 |
▼ 16,000 |
2 |
158,770 |
| 14:46:08 |
1,393,000 |
▼ 17,000 |
2 |
158,768 |
| 14:46:08 |
1,393,000 |
▼ 17,000 |
2 |
158,766 |
| 14:46:07 |
1,394,000 |
▼ 16,000 |
5 |
158,764 |
| 14:46:06 |
1,394,000 |
▼ 16,000 |
4 |
158,759 |
| 14:46:06 |
1,393,000 |
▼ 17,000 |
3 |
158,755 |
| 14:46:05 |
1,393,000 |
▼ 17,000 |
9 |
158,752 |
| 14:46:05 |
1,394,000 |
▼ 16,000 |
1 |
158,743 |
| 14:46:04 |
1,393,000 |
▼ 17,000 |
1 |
158,742 |
| 14:46:04 |
1,393,000 |
▼ 17,000 |
100 |
158,741 |
| 14:46:02 |
1,393,000 |
▼ 17,000 |
8 |
158,641 |
| 14:46:01 |
1,393,000 |
▼ 17,000 |
7 |
158,633 |
| 14:46:01 |
1,394,000 |
▼ 16,000 |
1 |
158,626 |
| 14:46:00 |
1,393,000 |
▼ 17,000 |
2 |
158,625 |
| 14:46:00 |
1,393,000 |
▼ 17,000 |
2 |
158,623 |
| 14:46:00 |
1,393,000 |
▼ 17,000 |
2 |
158,621 |
| 14:46:00 |
1,393,000 |
▼ 17,000 |
1 |
158,619 |
| 14:46:00 |
1,393,000 |
▼ 17,000 |
2 |
158,618 |
| 14:46:00 |
1,394,000 |
▼ 16,000 |
2 |
158,616 |
| 14:46:00 |
1,393,000 |
▼ 17,000 |
1 |
158,614 |
| 14:45:57 |
1,393,000 |
▼ 17,000 |
14 |
158,613 |
| 14:45:57 |
1,393,000 |
▼ 17,000 |
3 |
158,599 |
| 14:45:57 |
1,393,000 |
▼ 17,000 |
3 |
158,596 |
| 14:45:57 |
1,393,000 |
▼ 17,000 |
4 |
158,593 |
| 14:45:57 |
1,393,000 |
▼ 17,000 |
3 |
158,589 |
| 14:45:56 |
1,394,000 |
▼ 16,000 |
7 |
158,586 |
| 14:45:56 |
1,394,000 |
▼ 16,000 |
10 |
158,579 |
| 14:45:55 |
1,393,000 |
▼ 17,000 |
1 |
158,569 |
| 14:45:55 |
1,393,000 |
▼ 17,000 |
12 |
158,568 |
| 14:45:54 |
1,394,000 |
▼ 16,000 |
1 |
158,556 |
| 14:45:54 |
1,394,000 |
▼ 16,000 |
1 |
158,555 |
| 14:45:53 |
1,394,000 |
▼ 16,000 |
5 |
158,552 |
| 14:45:53 |
1,394,000 |
▼ 16,000 |
2 |
158,554 |
| 14:45:53 |
1,394,000 |
▼ 16,000 |
6 |
158,532 |
| 14:45:53 |
1,394,000 |
▼ 16,000 |
5 |
158,547 |
| 14:45:53 |
1,394,000 |
▼ 16,000 |
10 |
158,542 |
| 14:45:52 |
1,395,000 |
▼ 15,000 |
1 |
158,526 |
| 14:45:52 |
1,394,000 |
▼ 16,000 |
55 |
158,525 |
| 14:45:52 |
1,395,000 |
▼ 15,000 |
1 |
158,470 |
| 14:45:51 |
1,395,000 |
▼ 15,000 |
5 |
158,469 |
| 14:45:48 |
1,395,000 |
▼ 15,000 |
6 |
158,464 |
| 14:45:48 |
1,394,000 |
▼ 16,000 |
3 |
158,458 |
| 14:45:47 |
1,394,000 |
▼ 16,000 |
1 |
158,455 |
| 14:45:46 |
1,394,000 |
▼ 16,000 |
5 |
158,454 |
| 14:45:46 |
1,394,000 |
▼ 16,000 |
1 |
158,449 |
| 14:45:46 |
1,395,000 |
▼ 15,000 |
5 |
158,448 |
| 14:45:45 |
1,395,000 |
▼ 15,000 |
1 |
158,443 |
| 14:45:45 |
1,395,000 |
▼ 15,000 |
1 |
158,442 |
| 14:45:39 |
1,395,000 |
▼ 15,000 |
1 |
158,441 |
| 14:45:38 |
1,394,000 |
▼ 16,000 |
1 |
158,440 |
| 14:45:38 |
1,394,000 |
▼ 16,000 |
1 |
158,439 |
| 14:45:38 |
1,394,000 |
▼ 16,000 |
2 |
158,438 |
| 14:45:38 |
1,394,000 |
▼ 16,000 |
2 |
158,436 |
| 14:45:37 |
1,395,000 |
▼ 15,000 |
1 |
158,434 |
| 14:45:36 |
1,394,000 |
▼ 16,000 |
1 |
158,433 |
| 14:45:36 |
1,395,000 |
▼ 15,000 |
1 |
158,432 |
| 14:45:35 |
1,394,000 |
▼ 16,000 |
2 |
158,431 |
| 14:45:33 |
1,394,000 |
▼ 16,000 |
8 |
158,429 |
| 14:45:32 |
1,394,000 |
▼ 16,000 |
1 |
158,421 |
| 14:45:32 |
1,395,000 |
▼ 15,000 |
1 |
158,420 |
| 14:45:32 |
1,395,000 |
▼ 15,000 |
1 |
158,419 |
| 14:45:31 |
1,394,000 |
▼ 16,000 |
9 |
158,418 |
| 14:45:31 |
1,395,000 |
▼ 15,000 |
2 |
158,409 |
| 14:45:30 |
1,394,000 |
▼ 16,000 |
2 |
158,407 |
| 14:45:30 |
1,394,000 |
▼ 16,000 |
3 |
158,405 |
| 14:45:30 |
1,394,000 |
▼ 16,000 |
1 |
158,402 |
| 14:45:30 |
1,394,000 |
▼ 16,000 |
1 |
158,401 |
| 14:45:30 |
1,394,000 |
▼ 16,000 |
5 |
158,400 |
| 14:45:30 |
1,394,000 |
▼ 16,000 |
1 |
158,395 |
| 14:45:30 |
1,394,000 |
▼ 16,000 |
172 |
158,394 |
| 14:45:30 |
1,393,000 |
▼ 17,000 |
3 |
158,222 |
| 14:45:28 |
1,394,000 |
▼ 16,000 |
2 |
158,219 |
| 14:45:28 |
1,394,000 |
▼ 16,000 |
1 |
158,217 |
| 14:45:27 |
1,394,000 |
▼ 16,000 |
1 |
158,216 |
| 14:45:27 |
1,394,000 |
▼ 16,000 |
1 |
158,215 |
| 14:45:25 |
1,394,000 |
▼ 16,000 |
10 |
158,214 |
| 14:45:25 |
1,394,000 |
▼ 16,000 |
4 |
158,204 |
| 14:45:24 |
1,394,000 |
▼ 16,000 |
10 |
158,200 |
| 14:45:23 |
1,394,000 |
▼ 16,000 |
8 |
158,190 |
| 14:45:23 |
1,393,000 |
▼ 17,000 |
11 |
158,180 |
| 14:45:23 |
1,393,000 |
▼ 17,000 |
2 |
158,182 |
| 14:45:23 |
1,394,000 |
▼ 16,000 |
5 |
158,169 |
| 14:45:23 |
1,393,000 |
▼ 17,000 |
1 |
158,163 |
| 14:45:23 |
1,393,000 |
▼ 17,000 |
1 |
158,164 |
| 14:45:22 |
1,394,000 |
▼ 16,000 |
7 |
158,162 |
| 14:45:21 |
1,394,000 |
▼ 16,000 |
7 |
158,155 |
| 14:45:21 |
1,394,000 |
▼ 16,000 |
1 |
158,148 |
| 14:45:19 |
1,393,000 |
▼ 17,000 |
2 |
158,147 |
| 14:45:19 |
1,393,000 |
▼ 17,000 |
2 |
158,145 |
| 14:45:18 |
1,393,000 |
▼ 17,000 |
1 |
158,143 |
| 14:45:18 |
1,393,000 |
▼ 17,000 |
1 |
158,142 |
| 14:45:15 |
1,393,000 |
▼ 17,000 |
25 |
158,141 |
| 14:45:15 |
1,393,000 |
▼ 17,000 |
12 |
158,116 |
| 14:45:15 |
1,394,000 |
▼ 16,000 |
1 |
158,104 |
| 14:45:14 |
1,393,000 |
▼ 17,000 |
1 |
158,103 |
| 14:45:14 |
1,394,000 |
▼ 16,000 |
4 |
158,102 |
| 14:45:13 |
1,393,000 |
▼ 17,000 |
2 |
158,098 |
| 14:45:09 |
1,393,000 |
▼ 17,000 |
2 |
158,096 |
| 14:45:07 |
1,393,000 |
▼ 17,000 |
5 |
158,094 |
| 14:45:04 |
1,394,000 |
▼ 16,000 |
1 |
158,089 |
| 14:45:03 |
1,393,000 |
▼ 17,000 |
2 |
158,088 |
| 14:45:03 |
1,393,000 |
▼ 17,000 |
1 |
158,086 |
| 14:45:03 |
1,393,000 |
▼ 17,000 |
8 |
158,085 |
| 14:45:03 |
1,393,000 |
▼ 17,000 |
3 |
158,077 |
| 14:45:03 |
1,394,000 |
▼ 16,000 |
1 |
158,074 |
| 14:45:02 |
1,393,000 |
▼ 17,000 |
6 |
158,073 |
| 14:45:01 |
1,393,000 |
▼ 17,000 |
3 |
158,067 |
| 14:45:00 |
1,393,000 |
▼ 17,000 |
2 |
158,064 |
| 14:45:00 |
1,393,000 |
▼ 17,000 |
3 |
158,062 |
| 14:44:59 |
1,394,000 |
▼ 16,000 |
1 |
158,059 |
| 14:44:58 |
1,394,000 |
▼ 16,000 |
12 |
158,058 |
| 14:44:58 |
1,394,000 |
▼ 16,000 |
2 |
158,046 |
| 14:44:58 |
1,394,000 |
▼ 16,000 |
1 |
158,044 |
| 14:44:57 |
1,394,000 |
▼ 16,000 |
5 |
158,043 |
| 14:44:57 |
1,394,000 |
▼ 16,000 |
2 |
158,038 |
| 14:44:57 |
1,393,000 |
▼ 17,000 |
1 |
158,036 |
| 14:44:57 |
1,393,000 |
▼ 17,000 |
1 |
158,035 |
| 14:44:56 |
1,393,000 |
▼ 17,000 |
1 |
158,034 |
| 14:44:53 |
1,393,000 |
▼ 17,000 |
24 |
158,033 |
| 14:44:52 |
1,393,000 |
▼ 17,000 |
2 |
158,009 |
| 14:44:52 |
1,393,000 |
▼ 17,000 |
12 |
158,007 |
| 14:44:52 |
1,394,000 |
▼ 16,000 |
1 |
157,995 |
| 14:44:52 |
1,394,000 |
▼ 16,000 |
10 |
157,994 |
| 14:44:51 |
1,393,000 |
▼ 17,000 |
2 |
157,984 |
| 14:44:50 |
1,394,000 |
▼ 16,000 |
3 |
157,982 |
| 14:44:50 |
1,394,000 |
▼ 16,000 |
1 |
157,979 |
| 14:44:48 |
1,394,000 |
▼ 16,000 |
1 |
157,978 |
| 14:44:48 |
1,394,000 |
▼ 16,000 |
7 |
157,977 |
| 14:44:48 |
1,394,000 |
▼ 16,000 |
1 |
157,970 |
| 14:44:46 |
1,394,000 |
▼ 16,000 |
20 |
157,969 |
| 14:44:46 |
1,393,000 |
▼ 17,000 |
2 |
157,949 |
| 14:44:46 |
1,394,000 |
▼ 16,000 |
6 |
157,947 |
| 14:44:46 |
1,394,000 |
▼ 16,000 |
6 |
157,941 |
| 14:44:45 |
1,394,000 |
▼ 16,000 |
1 |
157,935 |
| 14:44:45 |
1,394,000 |
▼ 16,000 |
34 |
157,934 |
| 14:44:45 |
1,395,000 |
▼ 15,000 |
3 |
157,900 |
| 14:44:45 |
1,395,000 |
▼ 15,000 |
1 |
157,897 |
| 14:44:45 |
1,394,000 |
▼ 16,000 |
5 |
157,896 |
| 14:44:43 |
1,395,000 |
▼ 15,000 |
5 |
157,891 |
| 14:44:43 |
1,395,000 |
▼ 15,000 |
1 |
157,886 |
| 14:44:43 |
1,394,000 |
▼ 16,000 |
2 |
157,885 |
| 14:44:43 |
1,394,000 |
▼ 16,000 |
2 |
157,873 |
| 14:44:43 |
1,394,000 |
▼ 16,000 |
8 |
157,883 |
| 14:44:43 |
1,394,000 |
▼ 16,000 |
2 |
157,875 |
| 14:44:41 |
1,395,000 |
▼ 15,000 |
1 |
157,871 |
| 14:44:41 |
1,394,000 |
▼ 16,000 |
1 |
157,870 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
6 |
157,869 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
2 |
157,863 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
3 |
157,861 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
2 |
157,858 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
1 |
157,798 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
58 |
157,856 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
10 |
157,755 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
42 |
157,797 |
| 14:44:40 |
1,394,000 |
▼ 16,000 |
4 |
157,745 |
| 14:44:38 |
1,394,000 |
▼ 16,000 |
1 |
157,741 |
| 14:44:37 |
1,394,000 |
▼ 16,000 |
12 |
157,740 |
| 14:44:36 |
1,394,000 |
▼ 16,000 |
1 |
157,728 |
| 14:44:35 |
1,395,000 |
▼ 15,000 |
7 |
157,727 |
| 14:44:34 |
1,395,000 |
▼ 15,000 |
3 |
157,720 |
| 14:44:34 |
1,395,000 |
▼ 15,000 |
1 |
157,717 |
| 14:44:34 |
1,395,000 |
▼ 15,000 |
1 |
157,716 |
| 14:44:34 |
1,394,000 |
▼ 16,000 |
8 |
157,715 |
| 14:44:33 |
1,395,000 |
▼ 15,000 |
1 |
157,707 |
| 14:44:33 |
1,395,000 |
▼ 15,000 |
1 |
157,706 |
| 14:44:31 |
1,394,000 |
▼ 16,000 |
1 |
157,705 |
| 14:44:28 |
1,394,000 |
▼ 16,000 |
1 |
157,704 |
| 14:44:28 |
1,394,000 |
▼ 16,000 |
2 |
157,703 |
| 14:44:27 |
1,394,000 |
▼ 16,000 |
1 |
157,701 |
| 14:44:26 |
1,395,000 |
▼ 15,000 |
1 |
157,700 |
| 14:44:26 |
1,394,000 |
▼ 16,000 |
1 |
157,699 |
| 14:44:24 |
1,394,000 |
▼ 16,000 |
2 |
157,698 |
| 14:44:24 |
1,394,000 |
▼ 16,000 |
9 |
157,696 |
| 14:44:22 |
1,395,000 |
▼ 15,000 |
8 |
157,687 |
| 14:44:22 |
1,394,000 |
▼ 16,000 |
5 |
157,679 |
| 14:44:22 |
1,395,000 |
▼ 15,000 |
5 |
157,674 |
| 14:44:21 |
1,394,000 |
▼ 16,000 |
2 |
157,669 |
| 14:44:21 |
1,394,000 |
▼ 16,000 |
11 |
157,667 |
| 14:44:20 |
1,395,000 |
▼ 15,000 |
10 |
157,656 |
| 14:44:19 |
1,395,000 |
▼ 15,000 |
1 |
157,646 |
| 14:44:19 |
1,394,000 |
▼ 16,000 |
5 |
157,645 |
| 14:44:18 |
1,394,000 |
▼ 16,000 |
1 |
157,640 |
| 14:44:18 |
1,395,000 |
▼ 15,000 |
1 |
157,639 |
| 14:44:18 |
1,394,000 |
▼ 16,000 |
4 |
157,638 |
| 14:44:17 |
1,395,000 |
▼ 15,000 |
1 |
157,634 |
| 14:44:17 |
1,395,000 |
▼ 15,000 |
3 |
157,633 |
| 14:44:17 |
1,394,000 |
▼ 16,000 |
1 |
157,630 |
| 14:44:16 |
1,395,000 |
▼ 15,000 |
1 |
157,629 |
| 14:44:15 |
1,395,000 |
▼ 15,000 |
1 |
157,628 |
| 14:44:15 |
1,395,000 |
▼ 15,000 |
27 |
157,627 |
| 14:44:15 |
1,395,000 |
▼ 15,000 |
13 |
157,600 |
| 14:44:13 |
1,394,000 |
▼ 16,000 |
2 |
157,587 |
| 14:44:13 |
1,395,000 |
▼ 15,000 |
3 |
157,585 |
| 14:44:11 |
1,395,000 |
▼ 15,000 |
1 |
157,582 |
| 14:44:09 |
1,394,000 |
▼ 16,000 |
1 |
157,581 |
| 14:44:08 |
1,394,000 |
▼ 16,000 |
1 |
157,580 |
| 14:44:07 |
1,394,000 |
▼ 16,000 |
3 |
157,579 |
| 14:44:06 |
1,394,000 |
▼ 16,000 |
7 |
157,576 |
| 14:44:05 |
1,395,000 |
▼ 15,000 |
24 |
157,569 |
| 14:44:05 |
1,394,000 |
▼ 16,000 |
8 |
157,545 |
| 14:44:04 |
1,395,000 |
▼ 15,000 |
5 |
157,537 |
| 14:44:04 |
1,395,000 |
▼ 15,000 |
1 |
157,532 |
| 14:44:02 |
1,394,000 |
▼ 16,000 |
3 |
157,531 |
| 14:44:02 |
1,395,000 |
▼ 15,000 |
2 |
157,528 |
| 14:44:02 |
1,395,000 |
▼ 15,000 |
3 |
157,526 |
| 14:44:01 |
1,395,000 |
▼ 15,000 |
1 |
157,523 |
| 14:43:59 |
1,395,000 |
▼ 15,000 |
1 |
157,522 |
| 14:43:59 |
1,394,000 |
▼ 16,000 |
12 |
157,521 |
| 14:43:56 |
1,395,000 |
▼ 15,000 |
2 |
157,509 |
| 14:43:54 |
1,395,000 |
▼ 15,000 |
1 |
157,507 |
| 14:43:53 |
1,394,000 |
▼ 16,000 |
1 |
157,506 |
| 14:43:53 |
1,394,000 |
▼ 16,000 |
1 |
157,505 |
| 14:43:53 |
1,394,000 |
▼ 16,000 |
34 |
157,504 |
| 14:43:53 |
1,394,000 |
▼ 16,000 |
1 |
157,470 |
| 14:43:52 |
1,394,000 |
▼ 16,000 |
13 |
157,469 |
| 14:43:51 |
1,394,000 |
▼ 16,000 |
2 |
157,456 |
| 14:43:50 |
1,393,000 |
▼ 17,000 |
12 |
157,454 |
| 14:43:50 |
1,393,000 |
▼ 17,000 |
2 |
157,442 |
| 14:43:49 |
1,394,000 |
▼ 16,000 |
6 |
157,440 |
| 14:43:49 |
1,394,000 |
▼ 16,000 |
3 |
157,434 |
| 14:43:48 |
1,394,000 |
▼ 16,000 |
1 |
157,431 |
| 14:43:48 |
1,394,000 |
▼ 16,000 |
10 |
157,430 |
| 14:43:48 |
1,394,000 |
▼ 16,000 |
7 |
157,420 |
| 14:43:47 |
1,394,000 |
▼ 16,000 |
1 |
157,413 |
| 14:43:46 |
1,393,000 |
▼ 17,000 |
1 |
157,412 |
| 14:43:46 |
1,393,000 |
▼ 17,000 |
1 |
157,411 |
| 14:43:46 |
1,393,000 |
▼ 17,000 |
6 |
157,410 |
| 14:43:45 |
1,393,000 |
▼ 17,000 |
2 |
157,403 |
| 14:43:45 |
1,393,000 |
▼ 17,000 |
1 |
157,404 |
| 14:43:45 |
1,393,000 |
▼ 17,000 |
1 |
157,401 |
| 14:43:45 |
1,393,000 |
▼ 17,000 |
1 |
157,400 |
| 14:43:44 |
1,393,000 |
▼ 17,000 |
13 |
157,399 |
| 14:43:44 |
1,393,000 |
▼ 17,000 |
11 |
157,386 |
| 14:43:43 |
1,393,000 |
▼ 17,000 |
2 |
157,375 |
| 14:43:42 |
1,394,000 |
▼ 16,000 |
1 |
157,373 |
| 14:43:42 |
1,394,000 |
▼ 16,000 |
1 |
157,372 |
| 14:43:40 |
1,393,000 |
▼ 17,000 |
3 |
157,371 |
| 14:43:40 |
1,394,000 |
▼ 16,000 |
7 |
157,368 |
| 14:43:40 |
1,394,000 |
▼ 16,000 |
1 |
157,361 |
| 14:43:40 |
1,394,000 |
▼ 16,000 |
1 |
157,360 |
| 14:43:39 |
1,394,000 |
▼ 16,000 |
5 |
157,359 |
| 14:43:38 |
1,393,000 |
▼ 17,000 |
2 |
157,354 |
| 14:43:37 |
1,394,000 |
▼ 16,000 |
7 |
157,352 |
| 14:43:37 |
1,393,000 |
▼ 17,000 |
1 |
157,345 |
| 14:43:36 |
1,393,000 |
▼ 17,000 |
1 |
157,344 |
| 14:43:36 |
1,393,000 |
▼ 17,000 |
8 |
157,343 |
| 14:43:35 |
1,393,000 |
▼ 17,000 |
1 |
157,335 |
| 14:43:35 |
1,394,000 |
▼ 16,000 |
1 |
157,334 |
| 14:43:35 |
1,394,000 |
▼ 16,000 |
3 |
157,333 |
| 14:43:35 |
1,394,000 |
▼ 16,000 |
2 |
157,330 |
| 14:43:35 |
1,394,000 |
▼ 16,000 |
1 |
157,328 |
| 14:43:31 |
1,394,000 |
▼ 16,000 |
1 |
157,327 |
| 14:43:31 |
1,394,000 |
▼ 16,000 |
7 |
157,325 |
| 14:43:31 |
1,394,000 |
▼ 16,000 |
1 |
157,326 |
| 14:43:28 |
1,393,000 |
▼ 17,000 |
2 |
157,318 |
| 14:43:28 |
1,393,000 |
▼ 17,000 |
2 |
157,316 |
| 14:43:27 |
1,393,000 |
▼ 17,000 |
1 |
157,314 |
| 14:43:26 |
1,394,000 |
▼ 16,000 |
1 |
157,313 |
| 14:43:26 |
1,393,000 |
▼ 17,000 |
24 |
157,312 |
| 14:43:26 |
1,394,000 |
▼ 16,000 |
1 |
157,288 |
| 14:43:25 |
1,393,000 |
▼ 17,000 |
1 |
157,287 |
| 14:43:23 |
1,393,000 |
▼ 17,000 |
1 |
157,286 |
| 14:43:22 |
1,393,000 |
▼ 17,000 |
1 |
157,285 |
| 14:43:21 |
1,393,000 |
▼ 17,000 |
12 |
157,284 |
| 14:43:21 |
1,394,000 |
▼ 16,000 |
1 |
157,272 |
| 14:43:19 |
1,394,000 |
▼ 16,000 |
20 |
157,271 |
| 14:43:19 |
1,393,000 |
▼ 17,000 |
2 |
157,251 |
| 14:43:19 |
1,393,000 |
▼ 17,000 |
1 |
157,249 |
| 14:43:19 |
1,393,000 |
▼ 17,000 |
2 |
157,248 |
| 14:43:18 |
1,393,000 |
▼ 17,000 |
1 |
157,246 |
| 14:43:18 |
1,393,000 |
▼ 17,000 |
11 |
157,245 |
| 14:43:18 |
1,393,000 |
▼ 17,000 |
1 |
157,234 |
| 14:43:17 |
1,394,000 |
▼ 16,000 |
4 |
157,233 |
| 14:43:17 |
1,393,000 |
▼ 17,000 |
1 |
157,229 |
| 14:43:16 |
1,394,000 |
▼ 16,000 |
10 |
157,228 |
| 14:43:16 |
1,393,000 |
▼ 17,000 |
1 |
157,218 |
| 14:43:14 |
1,394,000 |
▼ 16,000 |
2 |
157,217 |
| 14:43:14 |
1,394,000 |
▼ 16,000 |
20 |
157,215 |
| 14:43:12 |
1,394,000 |
▼ 16,000 |
4 |
157,195 |
| 14:43:12 |
1,394,000 |
▼ 16,000 |
3 |
157,191 |
| 14:43:12 |
1,394,000 |
▼ 16,000 |
5 |
157,188 |
| 14:43:12 |
1,393,000 |
▼ 17,000 |
1 |
157,183 |
| 14:43:12 |
1,393,000 |
▼ 17,000 |
3 |
157,182 |
| 14:43:11 |
1,393,000 |
▼ 17,000 |
1 |
157,179 |
| 14:43:11 |
1,393,000 |
▼ 17,000 |
1 |
157,178 |
| 14:43:10 |
1,393,000 |
▼ 17,000 |
342 |
157,177 |
| 14:43:10 |
1,393,000 |
▼ 17,000 |
12 |
156,835 |
| 14:43:10 |
1,393,000 |
▼ 17,000 |
1 |
156,823 |
| 14:43:10 |
1,393,000 |
▼ 17,000 |
1 |
156,822 |
| 14:43:09 |
1,393,000 |
▼ 17,000 |
39 |
156,821 |
| 14:43:07 |
1,392,000 |
▼ 18,000 |
2 |
156,782 |
| 14:43:07 |
1,393,000 |
▼ 17,000 |
10 |
156,780 |
| 14:43:07 |
1,392,000 |
▼ 18,000 |
8 |
156,770 |
| 14:43:07 |
1,392,000 |
▼ 18,000 |
3 |
156,762 |
| 14:43:06 |
1,393,000 |
▼ 17,000 |
1 |
156,759 |
| 14:43:06 |
1,393,000 |
▼ 17,000 |
1 |
156,758 |
| 14:43:05 |
1,393,000 |
▼ 17,000 |
5 |
156,757 |
| 14:43:05 |
1,392,000 |
▼ 18,000 |
1 |
156,752 |
| 14:43:05 |
1,392,000 |
▼ 18,000 |
1 |
156,751 |
| 14:43:04 |
1,392,000 |
▼ 18,000 |
1 |
156,750 |
| 14:43:04 |
1,393,000 |
▼ 17,000 |
1 |
156,749 |
| 14:43:03 |
1,392,000 |
▼ 18,000 |
1 |
156,748 |
| 14:43:02 |
1,393,000 |
▼ 17,000 |
7 |
156,747 |
| 14:43:00 |
1,393,000 |
▼ 17,000 |
5 |
156,740 |
| 14:43:00 |
1,392,000 |
▼ 18,000 |
7 |
156,735 |
| 14:43:00 |
1,393,000 |
▼ 17,000 |
1 |
156,728 |
| 14:42:59 |
1,393,000 |
▼ 17,000 |
3 |
156,727 |
| 14:42:58 |
1,392,000 |
▼ 18,000 |
3 |
156,724 |
| 14:42:56 |
1,392,000 |
▼ 18,000 |
2 |
156,719 |
| 14:42:56 |
1,392,000 |
▼ 18,000 |
2 |
156,721 |
| 14:42:55 |
1,392,000 |
▼ 18,000 |
1 |
156,717 |
| 14:42:55 |
1,392,000 |
▼ 18,000 |
1 |
156,716 |
| 14:42:55 |
1,392,000 |
▼ 18,000 |
2 |
156,715 |
| 14:42:55 |
1,392,000 |
▼ 18,000 |
1 |
156,713 |
| 14:42:55 |
1,393,000 |
▼ 17,000 |
8 |
156,712 |
| 14:42:55 |
1,393,000 |
▼ 17,000 |
2 |
156,704 |
| 14:42:55 |
1,392,000 |
▼ 18,000 |
1 |
156,702 |
| 14:42:55 |
1,392,000 |
▼ 18,000 |
1 |
156,701 |
| 14:42:53 |
1,393,000 |
▼ 17,000 |
1 |
156,700 |
| 14:42:53 |
1,393,000 |
▼ 17,000 |
5 |
156,699 |
| 14:42:50 |
1,392,000 |
▼ 18,000 |
2 |
156,694 |
| 14:42:50 |
1,392,000 |
▼ 18,000 |
2 |
156,692 |
| 14:42:48 |
1,392,000 |
▼ 18,000 |
6 |
156,690 |
| 14:42:48 |
1,393,000 |
▼ 17,000 |
1 |
156,684 |
| 14:42:48 |
1,392,000 |
▼ 18,000 |
1 |
156,683 |
| 14:42:47 |
1,392,000 |
▼ 18,000 |
2 |
156,682 |
| 14:42:47 |
1,392,000 |
▼ 18,000 |
12 |
156,680 |
| 14:42:47 |
1,393,000 |
▼ 17,000 |
6 |
156,668 |
| 14:42:46 |
1,392,000 |
▼ 18,000 |
3 |
156,662 |
| 14:42:45 |
1,392,000 |
▼ 18,000 |
13 |
156,652 |
| 14:42:45 |
1,392,000 |
▼ 18,000 |
2 |
156,659 |
| 14:42:45 |
1,392,000 |
▼ 18,000 |
5 |
156,657 |
| 14:42:45 |
1,392,000 |
▼ 18,000 |
1 |
156,639 |
| 14:42:44 |
1,393,000 |
▼ 17,000 |
4 |
156,638 |
| 14:42:44 |
1,393,000 |
▼ 17,000 |
10 |
156,634 |
| 14:42:44 |
1,393,000 |
▼ 17,000 |
1 |
156,624 |
| 14:42:43 |
1,393,000 |
▼ 17,000 |
1 |
156,623 |
| 14:42:43 |
1,393,000 |
▼ 17,000 |
2 |
156,621 |
| 14:42:43 |
1,392,000 |
▼ 18,000 |
1 |
156,622 |
| 14:42:43 |
1,393,000 |
▼ 17,000 |
2 |
156,619 |
| 14:42:43 |
1,392,000 |
▼ 18,000 |
12 |
156,617 |
| 14:42:43 |
1,392,000 |
▼ 18,000 |
9 |
156,605 |
| 14:42:42 |
1,393,000 |
▼ 17,000 |
13 |
156,596 |
| 14:42:42 |
1,392,000 |
▼ 18,000 |
2 |
156,583 |
| 14:42:41 |
1,392,000 |
▼ 18,000 |
6 |
156,581 |
| 14:42:38 |
1,393,000 |
▼ 17,000 |
1 |
156,575 |
| 14:42:38 |
1,392,000 |
▼ 18,000 |
8 |
156,574 |
| 14:42:37 |
1,393,000 |
▼ 17,000 |
1 |
156,566 |
| 14:42:37 |
1,393,000 |
▼ 17,000 |
1 |
156,565 |
| 14:42:37 |
1,392,000 |
▼ 18,000 |
1 |
156,564 |
| 14:42:36 |
1,392,000 |
▼ 18,000 |
3 |
156,563 |
| 14:42:36 |
1,392,000 |
▼ 18,000 |
1 |
156,560 |
| 14:42:35 |
1,392,000 |
▼ 18,000 |
1 |
156,559 |
| 14:42:35 |
1,393,000 |
▼ 17,000 |
20 |
156,558 |
| 14:42:35 |
1,392,000 |
▼ 18,000 |
2 |
156,538 |
| 14:42:33 |
1,393,000 |
▼ 17,000 |
2 |
156,536 |
| 14:42:32 |
1,393,000 |
▼ 17,000 |
7 |
156,534 |
| 14:42:32 |
1,393,000 |
▼ 17,000 |
10 |
156,527 |
| 14:42:31 |
1,393,000 |
▼ 17,000 |
1 |
156,517 |
| 14:42:31 |
1,393,000 |
▼ 17,000 |
1 |
156,516 |
| 14:42:29 |
1,392,000 |
▼ 18,000 |
1 |
156,515 |
| 14:42:26 |
1,392,000 |
▼ 18,000 |
8 |
156,514 |
| 14:42:26 |
1,392,000 |
▼ 18,000 |
2 |
156,501 |
| 14:42:26 |
1,392,000 |
▼ 18,000 |
2 |
156,503 |
| 14:42:26 |
1,392,000 |
▼ 18,000 |
2 |
156,505 |
| 14:42:26 |
1,392,000 |
▼ 18,000 |
1 |
156,506 |
| 14:42:22 |
1,392,000 |
▼ 18,000 |
2 |
156,499 |
| 14:42:22 |
1,392,000 |
▼ 18,000 |
1 |
156,497 |
| 14:42:22 |
1,392,000 |
▼ 18,000 |
34 |
156,496 |
| 14:42:21 |
1,392,000 |
▼ 18,000 |
10 |
156,462 |
| 14:42:21 |
1,392,000 |
▼ 18,000 |
30 |
156,452 |
| 14:42:21 |
1,392,000 |
▼ 18,000 |
1 |
156,422 |
| 14:42:21 |
1,392,000 |
▼ 18,000 |
1 |
156,421 |
| 14:42:20 |
1,392,000 |
▼ 18,000 |
5 |
156,410 |
| 14:42:20 |
1,392,000 |
▼ 18,000 |
10 |
156,420 |
| 14:42:20 |
1,392,000 |
▼ 18,000 |
1 |
156,405 |
| 14:42:20 |
1,392,000 |
▼ 18,000 |
10 |
156,404 |
| 14:42:20 |
1,392,000 |
▼ 18,000 |
3 |
156,394 |
| 14:42:20 |
1,391,000 |
▼ 19,000 |
7 |
156,391 |
| 14:42:19 |
1,392,000 |
▼ 18,000 |
3 |
156,384 |
| 14:42:19 |
1,392,000 |
▼ 18,000 |
219 |
156,381 |
| 14:42:19 |
1,392,000 |
▼ 18,000 |
9 |
156,162 |
| 14:42:19 |
1,392,000 |
▼ 18,000 |
2 |
156,153 |
| 14:42:18 |
1,392,000 |
▼ 18,000 |
9 |
156,151 |
| 14:42:17 |
1,391,000 |
▼ 19,000 |
2 |
156,141 |
| 14:42:17 |
1,392,000 |
▼ 18,000 |
1 |
156,142 |
| 14:42:17 |
1,392,000 |
▼ 18,000 |
3 |
156,139 |
| 14:42:17 |
1,392,000 |
▼ 18,000 |
13 |
156,136 |
| 14:42:17 |
1,392,000 |
▼ 18,000 |
1 |
156,123 |
| 14:42:17 |
1,392,000 |
▼ 18,000 |
1 |
156,122 |
| 14:42:17 |
1,392,000 |
▼ 18,000 |
1 |
156,121 |
| 14:42:16 |
1,392,000 |
▼ 18,000 |
11 |
156,120 |
| 14:42:16 |
1,391,000 |
▼ 19,000 |
2 |
156,109 |
| 14:42:16 |
1,392,000 |
▼ 18,000 |
1 |
156,096 |
| 14:42:16 |
1,391,000 |
▼ 19,000 |
11 |
156,107 |
| 14:42:16 |
1,392,000 |
▼ 18,000 |
10 |
156,095 |
| 14:42:15 |
1,392,000 |
▼ 18,000 |
17 |
156,085 |
| 14:42:15 |
1,392,000 |
▼ 18,000 |
1 |
156,068 |
| 14:42:15 |
1,392,000 |
▼ 18,000 |
1 |
156,067 |
| 14:42:14 |
1,392,000 |
▼ 18,000 |
1 |
156,066 |
| 14:42:14 |
1,392,000 |
▼ 18,000 |
56 |
156,065 |
| 14:42:14 |
1,392,000 |
▼ 18,000 |
2 |
156,009 |
| 14:42:14 |
1,391,000 |
▼ 19,000 |
1 |
156,007 |
| 14:42:13 |
1,392,000 |
▼ 18,000 |
3 |
156,006 |
| 14:42:13 |
1,392,000 |
▼ 18,000 |
1 |
156,003 |
| 14:42:13 |
1,392,000 |
▼ 18,000 |
50 |
156,002 |
| 14:42:12 |
1,391,000 |
▼ 19,000 |
2 |
155,952 |
| 14:42:12 |
1,392,000 |
▼ 18,000 |
10 |
155,950 |
| 14:42:12 |
1,392,000 |
▼ 18,000 |
4 |
155,940 |
| 14:42:11 |
1,392,000 |
▼ 18,000 |
1 |
155,935 |
| 14:42:11 |
1,392,000 |
▼ 18,000 |
1 |
155,936 |
| 14:42:10 |
1,392,000 |
▼ 18,000 |
1 |
155,934 |
| 14:42:10 |
1,391,000 |
▼ 19,000 |
2 |
155,933 |
| 14:42:10 |
1,391,000 |
▼ 19,000 |
2 |
155,931 |
| 14:42:09 |
1,392,000 |
▼ 18,000 |
16 |
155,929 |
| 14:42:08 |
1,391,000 |
▼ 19,000 |
1 |
155,913 |
| 14:42:08 |
1,391,000 |
▼ 19,000 |
1 |
155,912 |
| 14:42:08 |
1,392,000 |
▼ 18,000 |
30 |
155,911 |
| 14:42:08 |
1,391,000 |
▼ 19,000 |
8 |
155,881 |
| 14:42:08 |
1,391,000 |
▼ 19,000 |
26 |
155,873 |
| 14:42:07 |
1,392,000 |
▼ 18,000 |
10 |
155,847 |
| 14:42:07 |
1,391,000 |
▼ 19,000 |
1 |
155,837 |
| 14:42:07 |
1,392,000 |
▼ 18,000 |
1 |
155,836 |
| 14:42:06 |
1,392,000 |
▼ 18,000 |
14 |
155,835 |
| 14:42:05 |
1,391,000 |
▼ 19,000 |
12 |
155,821 |
| 14:42:04 |
1,392,000 |
▼ 18,000 |
100 |
155,809 |
| 14:42:04 |
1,392,000 |
▼ 18,000 |
1 |
155,709 |
| 14:42:04 |
1,392,000 |
▼ 18,000 |
1 |
155,708 |
| 14:42:03 |
1,392,000 |
▼ 18,000 |
10 |
155,707 |
| 14:42:03 |
1,392,000 |
▼ 18,000 |
6 |
155,697 |
| 14:42:03 |
1,392,000 |
▼ 18,000 |
1 |
155,691 |
| 14:42:02 |
1,392,000 |
▼ 18,000 |
4 |
155,690 |
| 14:42:01 |
1,392,000 |
▼ 18,000 |
5 |
155,686 |
| 14:42:01 |
1,392,000 |
▼ 18,000 |
1 |
155,681 |
| 14:42:01 |
1,392,000 |
▼ 18,000 |
7 |
155,680 |
| 14:42:00 |
1,392,000 |
▼ 18,000 |
1 |
155,673 |
| 14:42:00 |
1,391,000 |
▼ 19,000 |
24 |
155,672 |
| 14:42:00 |
1,392,000 |
▼ 18,000 |
3 |
155,648 |
| 14:42:00 |
1,392,000 |
▼ 18,000 |
1 |
155,645 |
| 14:42:00 |
1,392,000 |
▼ 18,000 |
1 |
155,644 |
| 14:41:59 |
1,392,000 |
▼ 18,000 |
4 |
155,643 |
| 14:41:58 |
1,392,000 |
▼ 18,000 |
1 |
155,639 |
| 14:41:58 |
1,392,000 |
▼ 18,000 |
7 |
155,638 |
| 14:41:58 |
1,392,000 |
▼ 18,000 |
30 |
155,631 |
| 14:41:58 |
1,392,000 |
▼ 18,000 |
6 |
155,601 |
| 14:41:57 |
1,392,000 |
▼ 18,000 |
2 |
155,595 |
| 14:41:57 |
1,392,000 |
▼ 18,000 |
1 |
155,593 |
| 14:41:56 |
1,391,000 |
▼ 19,000 |
2 |
155,592 |
| 14:41:56 |
1,392,000 |
▼ 18,000 |
1 |
155,590 |
| 14:41:56 |
1,392,000 |
▼ 18,000 |
1 |
155,589 |
| 14:41:55 |
1,392,000 |
▼ 18,000 |
7 |
155,588 |
| 14:41:55 |
1,391,000 |
▼ 19,000 |
5 |
155,581 |
| 14:41:55 |
1,392,000 |
▼ 18,000 |
1 |
155,576 |
| 14:41:55 |
1,392,000 |
▼ 18,000 |
20 |
155,575 |
| 14:41:55 |
1,392,000 |
▼ 18,000 |
30 |
155,555 |
| 14:41:55 |
1,392,000 |
▼ 18,000 |
1 |
155,525 |
| 14:41:55 |
1,392,000 |
▼ 18,000 |
2 |
155,524 |
| 14:41:54 |
1,392,000 |
▼ 18,000 |
100 |
155,522 |
| 14:41:53 |
1,392,000 |
▼ 18,000 |
2 |
155,422 |
| 14:41:53 |
1,391,000 |
▼ 19,000 |
1 |
155,420 |
| 14:41:52 |
1,392,000 |
▼ 18,000 |
13 |
155,419 |
| 14:41:52 |
1,392,000 |
▼ 18,000 |
50 |
155,406 |
| 14:41:52 |
1,391,000 |
▼ 19,000 |
1 |
155,356 |
| 14:41:51 |
1,392,000 |
▼ 18,000 |
2 |
155,355 |
| 14:41:51 |
1,392,000 |
▼ 18,000 |
3 |
155,353 |
| 14:41:51 |
1,392,000 |
▼ 18,000 |
5 |
155,350 |
| 14:41:51 |
1,392,000 |
▼ 18,000 |
6 |
155,345 |
| 14:41:50 |
1,391,000 |
▼ 19,000 |
1 |
155,339 |
| 14:41:50 |
1,392,000 |
▼ 18,000 |
18 |
155,338 |
| 14:41:50 |
1,392,000 |
▼ 18,000 |
14 |
155,320 |
| 14:41:50 |
1,392,000 |
▼ 18,000 |
80 |
155,306 |
| 14:41:49 |
1,392,000 |
▼ 18,000 |
10 |
155,226 |
| 14:41:49 |
1,392,000 |
▼ 18,000 |
11 |
155,216 |
| 14:41:49 |
1,392,000 |
▼ 18,000 |
4 |
155,205 |
| 14:41:49 |
1,392,000 |
▼ 18,000 |
4 |
155,201 |
| 14:41:49 |
1,392,000 |
▼ 18,000 |
1 |
155,197 |
| 14:41:48 |
1,392,000 |
▼ 18,000 |
16 |
155,196 |
| 14:41:48 |
1,392,000 |
▼ 18,000 |
1 |
155,180 |
| 14:41:48 |
1,392,000 |
▼ 18,000 |
2 |
155,179 |
| 14:41:48 |
1,392,000 |
▼ 18,000 |
60 |
155,177 |
| 14:41:48 |
1,392,000 |
▼ 18,000 |
10 |
155,117 |
| 14:41:47 |
1,392,000 |
▼ 18,000 |
1 |
155,107 |
| 14:41:47 |
1,391,000 |
▼ 19,000 |
2 |
155,106 |
| 14:41:47 |
1,392,000 |
▼ 18,000 |
10 |
155,104 |
| 14:41:47 |
1,392,000 |
▼ 18,000 |
6 |
155,094 |
| 14:41:46 |
1,392,000 |
▼ 18,000 |
1 |
155,088 |
| 14:41:46 |
1,392,000 |
▼ 18,000 |
1 |
155,087 |
| 14:41:46 |
1,392,000 |
▼ 18,000 |
167 |
155,086 |
| 14:41:45 |
1,391,000 |
▼ 19,000 |
2 |
154,919 |
| 14:41:45 |
1,391,000 |
▼ 19,000 |
12 |
154,917 |
| 14:41:44 |
1,392,000 |
▼ 18,000 |
25 |
154,905 |
| 14:41:44 |
1,391,000 |
▼ 19,000 |
2 |
154,880 |
| 14:41:43 |
1,391,000 |
▼ 19,000 |
3 |
154,878 |
| 14:41:43 |
1,391,000 |
▼ 19,000 |
1 |
154,875 |
| 14:41:42 |
1,392,000 |
▼ 18,000 |
1 |
154,874 |
| 14:41:42 |
1,391,000 |
▼ 19,000 |
5 |
154,873 |
| 14:41:42 |
1,391,000 |
▼ 19,000 |
2 |
154,868 |
| 14:41:41 |
1,391,000 |
▼ 19,000 |
1 |
154,866 |
| 14:41:41 |
1,392,000 |
▼ 18,000 |
1 |
154,865 |
| 14:41:41 |
1,392,000 |
▼ 18,000 |
4 |
154,864 |
| 14:41:40 |
1,391,000 |
▼ 19,000 |
3 |
154,850 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
10 |
154,860 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
2 |
154,844 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
2 |
154,847 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
1 |
154,845 |
| 14:41:40 |
1,391,000 |
▼ 19,000 |
2 |
154,840 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
1 |
154,841 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
1 |
154,842 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
3 |
154,838 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
3 |
154,835 |
| 14:41:40 |
1,391,000 |
▼ 19,000 |
2 |
154,832 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
2 |
154,830 |
| 14:41:40 |
1,392,000 |
▼ 18,000 |
2 |
154,828 |
| 14:41:39 |
1,391,000 |
▼ 19,000 |
5 |
154,826 |
| 14:41:39 |
1,391,000 |
▼ 19,000 |
1 |
154,821 |
| 14:41:39 |
1,391,000 |
▼ 19,000 |
8 |
154,820 |
| 14:41:38 |
1,391,000 |
▼ 19,000 |
2 |
154,812 |
| 14:41:38 |
1,392,000 |
▼ 18,000 |
1 |
154,810 |
| 14:41:38 |
1,392,000 |
▼ 18,000 |
3 |
154,809 |
| 14:41:37 |
1,392,000 |
▼ 18,000 |
1 |
154,806 |
| 14:41:36 |
1,392,000 |
▼ 18,000 |
28 |
154,805 |
| 14:41:34 |
1,392,000 |
▼ 18,000 |
1 |
154,777 |
| 14:41:34 |
1,391,000 |
▼ 19,000 |
1 |
154,776 |
| 14:41:34 |
1,391,000 |
▼ 19,000 |
2 |
154,775 |
| 14:41:34 |
1,391,000 |
▼ 19,000 |
2 |
154,773 |
| 14:41:32 |
1,392,000 |
▼ 18,000 |
1 |
154,771 |
| 14:41:31 |
1,392,000 |
▼ 18,000 |
100 |
154,770 |
| 14:41:29 |
1,391,000 |
▼ 19,000 |
5 |
154,670 |
| 14:41:29 |
1,391,000 |
▼ 19,000 |
6 |
154,665 |
| 14:41:29 |
1,392,000 |
▼ 18,000 |
13 |
154,659 |
| 14:41:27 |
1,392,000 |
▼ 18,000 |
5 |
154,646 |
| 14:41:27 |
1,391,000 |
▼ 19,000 |
12 |
154,641 |
| 14:41:25 |
1,392,000 |
▼ 18,000 |
1 |
154,629 |
| 14:41:25 |
1,392,000 |
▼ 18,000 |
5 |
154,628 |
| 14:41:24 |
1,392,000 |
▼ 18,000 |
8 |
154,623 |
| 14:41:23 |
1,392,000 |
▼ 18,000 |
3 |
154,615 |
| 14:41:23 |
1,391,000 |
▼ 19,000 |
1 |
154,612 |
| 14:41:22 |
1,392,000 |
▼ 18,000 |
1 |
154,611 |
| 14:41:22 |
1,392,000 |
▼ 18,000 |
13 |
154,610 |
| 14:41:22 |
1,392,000 |
▼ 18,000 |
1 |
154,597 |
| 14:41:21 |
1,392,000 |
▼ 18,000 |
1 |
154,596 |
| 14:41:21 |
1,392,000 |
▼ 18,000 |
4 |
154,595 |
| 14:41:20 |
1,392,000 |
▼ 18,000 |
7 |
154,591 |
| 14:41:20 |
1,392,000 |
▼ 18,000 |
20 |
154,584 |
| 14:41:18 |
1,391,000 |
▼ 19,000 |
89 |
154,564 |
| 14:41:17 |
1,391,000 |
▼ 19,000 |
2 |
154,475 |
| 14:41:17 |
1,392,000 |
▼ 18,000 |
1 |
154,473 |
| 14:41:17 |
1,391,000 |
▼ 19,000 |
1 |
154,472 |
| 14:41:17 |
1,392,000 |
▼ 18,000 |
1 |
154,471 |
| 14:41:17 |
1,392,000 |
▼ 18,000 |
8 |
154,470 |
| 14:41:16 |
1,392,000 |
▼ 18,000 |
2 |
154,462 |
| 14:41:15 |
1,392,000 |
▼ 18,000 |
1 |
154,460 |
| 14:41:13 |
1,391,000 |
▼ 19,000 |
11 |
154,459 |
| 14:41:13 |
1,391,000 |
▼ 19,000 |
2 |
154,448 |
| 14:41:13 |
1,391,000 |
▼ 19,000 |
1 |
154,446 |
| 14:41:12 |
1,392,000 |
▼ 18,000 |
2 |
154,445 |
| 14:41:12 |
1,392,000 |
▼ 18,000 |
8 |
154,443 |
| 14:41:11 |
1,392,000 |
▼ 18,000 |
3 |
154,435 |
| 14:41:11 |
1,392,000 |
▼ 18,000 |
21 |
154,432 |
| 14:41:10 |
1,392,000 |
▼ 18,000 |
30 |
154,411 |
| 14:41:09 |
1,392,000 |
▼ 18,000 |
1 |
154,381 |
| 14:41:09 |
1,392,000 |
▼ 18,000 |
1 |
154,380 |
| 14:41:09 |
1,392,000 |
▼ 18,000 |
1 |
154,379 |
| 14:41:08 |
1,392,000 |
▼ 18,000 |
10 |
154,378 |
| 14:41:07 |
1,392,000 |
▼ 18,000 |
2 |
154,368 |
| 14:41:06 |
1,392,000 |
▼ 18,000 |
7 |
154,366 |
| 14:41:06 |
1,391,000 |
▼ 19,000 |
3 |
154,359 |
| 14:41:06 |
1,391,000 |
▼ 19,000 |
8 |
154,348 |
| 14:41:06 |
1,391,000 |
▼ 19,000 |
8 |
154,356 |
| 14:41:06 |
1,391,000 |
▼ 19,000 |
8 |
154,340 |
| 14:41:06 |
1,391,000 |
▼ 19,000 |
1 |
154,330 |
| 14:41:06 |
1,391,000 |
▼ 19,000 |
2 |
154,332 |
| 14:41:06 |
1,392,000 |
▼ 18,000 |
13 |
154,329 |
| 14:41:06 |
1,391,000 |
▼ 19,000 |
1 |
154,316 |
| 14:41:05 |
1,391,000 |
▼ 19,000 |
2 |
154,315 |
| 14:41:04 |
1,392,000 |
▼ 18,000 |
9 |
154,313 |
| 14:41:04 |
1,392,000 |
▼ 18,000 |
3 |
154,304 |
| 14:41:04 |
1,392,000 |
▼ 18,000 |
2 |
154,301 |
| 14:41:01 |
1,391,000 |
▼ 19,000 |
9 |
154,299 |
| 14:41:01 |
1,391,000 |
▼ 19,000 |
1 |
154,290 |
| 14:41:00 |
1,391,000 |
▼ 19,000 |
1 |
154,289 |
| 14:41:00 |
1,391,000 |
▼ 19,000 |
2 |
154,288 |
| 14:40:59 |
1,392,000 |
▼ 18,000 |
1 |
154,286 |
| 14:40:53 |
1,392,000 |
▼ 18,000 |
1 |
154,285 |
| 14:40:53 |
1,391,000 |
▼ 19,000 |
1 |
154,284 |
| 14:40:53 |
1,392,000 |
▼ 18,000 |
8 |
154,283 |
| 14:40:51 |
1,392,000 |
▼ 18,000 |
2 |
154,275 |
| 14:40:51 |
1,392,000 |
▼ 18,000 |
1 |
154,273 |
| 14:40:49 |
1,391,000 |
▼ 19,000 |
2 |
154,272 |
| 14:40:49 |
1,391,000 |
▼ 19,000 |
12 |
154,270 |
| 14:40:49 |
1,391,000 |
▼ 19,000 |
1 |
154,258 |
| 14:40:48 |
1,391,000 |
▼ 19,000 |
3 |
154,257 |
| 14:40:46 |
1,392,000 |
▼ 18,000 |
3 |
154,254 |
| 14:40:46 |
1,392,000 |
▼ 18,000 |
1 |
154,251 |
| 14:40:46 |
1,392,000 |
▼ 18,000 |
3 |
154,250 |
| 14:40:44 |
1,392,000 |
▼ 18,000 |
7 |
154,242 |
| 14:40:44 |
1,392,000 |
▼ 18,000 |
5 |
154,247 |
| 14:40:44 |
1,391,000 |
▼ 19,000 |
3 |
154,235 |
| 14:40:44 |
1,392,000 |
▼ 18,000 |
2 |
154,232 |
| 14:40:43 |
1,392,000 |
▼ 18,000 |
1 |
154,230 |
| 14:40:43 |
1,391,000 |
▼ 19,000 |
1 |
154,229 |
| 14:40:42 |
1,391,000 |
▼ 19,000 |
1 |
154,228 |
| 14:40:42 |
1,391,000 |
▼ 19,000 |
12 |
154,227 |
| 14:40:42 |
1,391,000 |
▼ 19,000 |
1 |
154,215 |
| 14:40:41 |
1,391,000 |
▼ 19,000 |
1 |
154,214 |
| 14:40:40 |
1,391,000 |
▼ 19,000 |
2 |
154,213 |
| 14:40:39 |
1,392,000 |
▼ 18,000 |
13 |
154,211 |
| 14:40:39 |
1,392,000 |
▼ 18,000 |
1 |
154,198 |
| 14:40:38 |
1,392,000 |
▼ 18,000 |
3 |
154,197 |
| 14:40:38 |
1,392,000 |
▼ 18,000 |
4 |
154,194 |
| 14:40:37 |
1,392,000 |
▼ 18,000 |
1 |
154,190 |
| 14:40:37 |
1,392,000 |
▼ 18,000 |
1 |
154,189 |
| 14:40:36 |
1,392,000 |
▼ 18,000 |
4 |
154,188 |
| 14:40:36 |
1,392,000 |
▼ 18,000 |
1 |
154,184 |
| 14:40:35 |
1,392,000 |
▼ 18,000 |
1 |
154,183 |
| 14:40:35 |
1,392,000 |
▼ 18,000 |
10 |
154,182 |
| 14:40:34 |
1,391,000 |
▼ 19,000 |
1 |
154,172 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
