삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  11.28 15:29

1,287,000 (1,264,000)   [시가/고가/저가] 1,295,000 / 1,296,000 / 1,274,000 
전일비/등락률 ▲ 23,000 (1.82%) 매도호가/호가잔량 1,287,000 / 231
거래량/전일동시간대비 194,425 /▼ 649,705 매수호가/호가잔량 1,286,000 / 200
상한가/하한가 1,453,000 / 1,075,000 총매도/총매수잔량 22,935 / 2,516

매도잔량 호가 매수잔량
1,801 1,296,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,048 1,295,000
1,853 1,294,000
1,347 1,293,000
989 1,292,000
2,337 1,291,000
4,342 1,290,000
2,451 1,289,000
2,536 1,288,000
231 1,287,000
 
1,286,000 200
1,285,000 54
1,284,000 30
1,283,000 205
1,282,000 68
1,281,000 198
1,280,000 201
1,279,000 71
1,278,000 840
1,277,000 649
 
총매도잔량 순매수잔량 총매수잔량
22,935 -20,419 2,516
시간외잔량 시간외잔량
1,264 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,980.78 (-1.31)    FUTURE 254.00 (+0.20)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:33 1,287,000 ▲ 23,000 90 194,425
15:25:09 1,287,000 ▲ 23,000 1 194,335
15:24:52 1,287,000 ▲ 23,000 1 194,334
15:23:34 1,287,000 ▲ 23,000 10 194,333
15:13:50 1,287,000 ▲ 23,000 1 194,323
15:13:14 1,287,000 ▲ 23,000 1 194,322
15:12:20 1,287,000 ▲ 23,000 1 194,321
15:10:55 1,287,000 ▲ 23,000 1 194,320
15:10:33 1,287,000 ▲ 23,000 1 194,319
15:10:00 1,287,000 ▲ 23,000 754 194,318
15:00:00 1,287,000 ▲ 23,000 36,305 193,564
14:49:59 1,282,000 ▲ 18,000 30 157,259
14:49:58 1,281,000 ▲ 17,000 3 157,229
14:49:58 1,282,000 ▲ 18,000 50 157,226
14:49:57 1,282,000 ▲ 18,000 3 157,176
14:49:57 1,282,000 ▲ 18,000 1 157,173
14:49:54 1,282,000 ▲ 18,000 10 157,172
14:49:53 1,282,000 ▲ 18,000 5 157,162
14:49:53 1,281,000 ▲ 17,000 35 157,157
14:49:53 1,282,000 ▲ 18,000 2 157,122
14:49:53 1,282,000 ▲ 18,000 1 157,120
14:49:53 1,282,000 ▲ 18,000 19 157,119
14:49:52 1,282,000 ▲ 18,000 5 157,100
14:49:51 1,282,000 ▲ 18,000 2 157,095
14:49:50 1,282,000 ▲ 18,000 9 157,093
14:49:49 1,281,000 ▲ 17,000 19 157,084
14:49:49 1,281,000 ▲ 17,000 38 157,065
14:49:48 1,282,000 ▲ 18,000 1 157,027
14:49:47 1,282,000 ▲ 18,000 2 157,026
14:49:46 1,282,000 ▲ 18,000 13 157,024
14:49:44 1,282,000 ▲ 18,000 1 157,011
14:49:44 1,282,000 ▲ 18,000 1 157,010
14:49:42 1,281,000 ▲ 17,000 8 157,009
14:49:42 1,281,000 ▲ 17,000 10 157,001
14:49:41 1,281,000 ▲ 17,000 43 156,991
14:49:41 1,282,000 ▲ 18,000 19 156,948
14:49:38 1,282,000 ▲ 18,000 5 156,929
14:49:38 1,282,000 ▲ 18,000 3 156,924
14:49:38 1,282,000 ▲ 18,000 1 156,921
14:49:38 1,282,000 ▲ 18,000 1 156,920
14:49:37 1,282,000 ▲ 18,000 1 156,919
14:49:36 1,282,000 ▲ 18,000 1 156,918
14:49:34 1,281,000 ▲ 17,000 5 156,917
14:49:33 1,282,000 ▲ 18,000 9 156,912
14:49:30 1,282,000 ▲ 18,000 2 156,903
14:49:29 1,282,000 ▲ 18,000 44 156,901
14:49:29 1,282,000 ▲ 18,000 1 156,857
14:49:29 1,283,000 ▲ 19,000 16 156,856
14:49:29 1,282,000 ▲ 18,000 12 156,840
14:49:29 1,283,000 ▲ 19,000 2 156,828
14:49:29 1,283,000 ▲ 19,000 89 156,826
14:49:29 1,282,000 ▲ 18,000 63 156,737
14:49:27 1,282,000 ▲ 18,000 3 156,674
14:49:23 1,282,000 ▲ 18,000 1 156,671
14:49:23 1,282,000 ▲ 18,000 12 156,670
14:49:21 1,281,000 ▲ 17,000 18 156,658
14:49:21 1,281,000 ▲ 17,000 1 156,640
14:49:16 1,282,000 ▲ 18,000 1 156,639
14:49:16 1,281,000 ▲ 17,000 5 156,638
14:49:14 1,282,000 ▲ 18,000 50 156,633
14:49:13 1,281,000 ▲ 17,000 1 156,583
14:49:10 1,281,000 ▲ 17,000 19 156,582
14:49:10 1,281,000 ▲ 17,000 218 156,563
14:49:08 1,281,000 ▲ 17,000 3 156,345
14:49:05 1,281,000 ▲ 17,000 26 156,342
14:49:05 1,281,000 ▲ 17,000 1 156,316
14:49:04 1,280,000 ▲ 16,000 2 156,315
14:49:04 1,281,000 ▲ 17,000 1 156,313
14:49:01 1,280,000 ▲ 16,000 10 156,312
14:49:00 1,280,000 ▲ 16,000 1 156,302
14:49:00 1,281,000 ▲ 17,000 2 156,301
14:49:00 1,281,000 ▲ 17,000 20 156,299
14:49:00 1,280,000 ▲ 16,000 2 156,279
14:49:00 1,280,000 ▲ 16,000 3 156,277
14:48:59 1,280,000 ▲ 16,000 35 156,274
14:48:58 1,281,000 ▲ 17,000 1 156,239
14:48:55 1,280,000 ▲ 16,000 5 156,238
14:48:55 1,281,000 ▲ 17,000 1 156,233
14:48:55 1,281,000 ▲ 17,000 3 156,232
14:48:54 1,280,000 ▲ 16,000 1 156,229
14:48:53 1,280,000 ▲ 16,000 10 156,228
14:48:52 1,281,000 ▲ 17,000 3 156,218
14:48:52 1,280,000 ▲ 16,000 51 156,215
14:48:50 1,279,000 ▲ 15,000 2 156,164
14:48:49 1,279,000 ▲ 15,000 1 156,162
14:48:48 1,279,000 ▲ 15,000 3 156,161
14:48:46 1,279,000 ▲ 15,000 2 156,158
14:48:46 1,279,000 ▲ 15,000 9 156,156
14:48:46 1,279,000 ▲ 15,000 1 156,147
14:48:46 1,279,000 ▲ 15,000 1 156,146
14:48:46 1,279,000 ▲ 15,000 1 156,145
14:48:45 1,279,000 ▲ 15,000 1 156,144
14:48:43 1,280,000 ▲ 16,000 150 156,143
14:48:40 1,279,000 ▲ 15,000 2 155,993
14:48:38 1,280,000 ▲ 16,000 1 155,991
14:48:38 1,279,000 ▲ 15,000 2 155,990
14:48:37 1,280,000 ▲ 16,000 1 155,988
14:48:35 1,279,000 ▲ 15,000 3 155,987
14:48:34 1,280,000 ▲ 16,000 5 155,984
14:48:33 1,280,000 ▲ 16,000 1 155,979
14:48:33 1,280,000 ▲ 16,000 27 155,978
14:48:31 1,280,000 ▲ 16,000 10 155,951
14:48:31 1,280,000 ▲ 16,000 10 155,941
14:48:31 1,280,000 ▲ 16,000 1 155,931
14:48:30 1,280,000 ▲ 16,000 8 155,930
14:48:30 1,281,000 ▲ 17,000 1 155,922
14:48:30 1,281,000 ▲ 17,000 1 155,921
14:48:29 1,280,000 ▲ 16,000 19 155,920
14:48:25 1,281,000 ▲ 17,000 1 155,901
14:48:24 1,280,000 ▲ 16,000 330 155,900
14:48:23 1,280,000 ▲ 16,000 3 155,570
14:48:22 1,280,000 ▲ 16,000 30 155,567
14:48:21 1,281,000 ▲ 17,000 1 155,537
14:48:21 1,280,000 ▲ 16,000 19 155,536
14:48:21 1,280,000 ▲ 16,000 2 155,517
14:48:21 1,280,000 ▲ 16,000 1 155,515
14:48:20 1,281,000 ▲ 17,000 4 155,514
14:48:18 1,281,000 ▲ 17,000 1 155,510
14:48:16 1,280,000 ▲ 16,000 8 155,509
14:48:16 1,281,000 ▲ 17,000 10 155,501
14:48:13 1,280,000 ▲ 16,000 100 155,491
14:48:12 1,281,000 ▲ 17,000 50 155,391
14:48:12 1,280,000 ▲ 16,000 2 155,341
14:48:11 1,281,000 ▲ 17,000 1 155,339
14:48:11 1,280,000 ▲ 16,000 39 155,338
14:48:11 1,280,000 ▲ 16,000 1 155,299
14:48:11 1,280,000 ▲ 16,000 3 155,298
14:48:10 1,280,000 ▲ 16,000 2 155,295
14:48:10 1,280,000 ▲ 16,000 3 155,293
14:48:06 1,280,000 ▲ 16,000 3 155,290
14:48:06 1,281,000 ▲ 17,000 50 155,287
14:48:05 1,280,000 ▲ 16,000 9 155,237
14:48:05 1,280,000 ▲ 16,000 8 155,228
14:48:05 1,280,000 ▲ 16,000 1 155,220
14:48:04 1,280,000 ▲ 16,000 1 155,219
14:48:04 1,280,000 ▲ 16,000 7 155,218
14:48:04 1,280,000 ▲ 16,000 1 155,211
14:48:04 1,280,000 ▲ 16,000 31 155,210
14:48:03 1,281,000 ▲ 17,000 20 155,179
14:48:03 1,280,000 ▲ 16,000 99 155,159
14:48:03 1,280,000 ▲ 16,000 3 155,060
14:48:03 1,281,000 ▲ 17,000 6 155,057
14:48:02 1,281,000 ▲ 17,000 3 155,051
14:48:02 1,281,000 ▲ 17,000 3 155,048
14:48:01 1,280,000 ▲ 16,000 6 155,045
14:48:01 1,281,000 ▲ 17,000 1 155,039
14:48:01 1,281,000 ▲ 17,000 1 155,038
14:48:01 1,280,000 ▲ 16,000 1 155,037
14:48:01 1,281,000 ▲ 17,000 2 155,036
14:48:01 1,281,000 ▲ 17,000 1 155,034
14:48:00 1,281,000 ▲ 17,000 1 155,033
14:48:00 1,280,000 ▲ 16,000 3 155,032
14:48:00 1,280,000 ▲ 16,000 1 155,029
14:48:00 1,280,000 ▲ 16,000 1 155,028
14:48:00 1,280,000 ▲ 16,000 1 155,027
14:48:00 1,280,000 ▲ 16,000 1 155,026
14:47:58 1,280,000 ▲ 16,000 3 155,025
14:47:56 1,281,000 ▲ 17,000 6 155,022
14:47:55 1,281,000 ▲ 17,000 2 155,016
14:47:55 1,280,000 ▲ 16,000 400 155,014
14:47:54 1,280,000 ▲ 16,000 9 154,614
14:47:52 1,280,000 ▲ 16,000 2 154,605
14:47:49 1,280,000 ▲ 16,000 18 154,603
14:47:47 1,280,000 ▲ 16,000 3 154,585
14:47:47 1,281,000 ▲ 17,000 2 154,582
14:47:47 1,280,000 ▲ 16,000 2 154,580
14:47:46 1,280,000 ▲ 16,000 2 154,578
14:47:46 1,280,000 ▲ 16,000 9 154,576
14:47:46 1,280,000 ▲ 16,000 4 154,567
14:47:46 1,280,000 ▲ 16,000 6 154,563
14:47:46 1,281,000 ▲ 17,000 1 154,557
14:47:46 1,280,000 ▲ 16,000 3 154,556
14:47:45 1,281,000 ▲ 17,000 14 154,553
14:47:43 1,280,000 ▲ 16,000 9 154,539
14:47:43 1,281,000 ▲ 17,000 3 154,530
14:47:42 1,280,000 ▲ 16,000 1 154,527
14:47:41 1,280,000 ▲ 16,000 1 154,526
14:47:40 1,280,000 ▲ 16,000 2 154,525
14:47:40 1,280,000 ▲ 16,000 3 154,523
14:47:38 1,280,000 ▲ 16,000 4 154,520
14:47:38 1,280,000 ▲ 16,000 1 154,516
14:47:38 1,280,000 ▲ 16,000 1 154,515
14:47:38 1,280,000 ▲ 16,000 1 154,514
14:47:38 1,280,000 ▲ 16,000 2 154,513
14:47:38 1,280,000 ▲ 16,000 1 154,511
14:47:36 1,280,000 ▲ 16,000 6 154,510
14:47:35 1,281,000 ▲ 17,000 1 154,504
14:47:35 1,281,000 ▲ 17,000 4 154,503
14:47:34 1,281,000 ▲ 17,000 1 154,499
14:47:34 1,281,000 ▲ 17,000 4 154,498
14:47:34 1,281,000 ▲ 17,000 3 154,494
14:47:34 1,281,000 ▲ 17,000 1 154,491
14:47:34 1,281,000 ▲ 17,000 1 154,490
14:47:34 1,281,000 ▲ 17,000 2 154,489
14:47:34 1,281,000 ▲ 17,000 8 154,487
14:47:33 1,280,000 ▲ 16,000 10 154,479
14:47:33 1,280,000 ▲ 16,000 3 154,469
14:47:32 1,280,000 ▲ 16,000 9 154,466
14:47:32 1,280,000 ▲ 16,000 1 154,457
14:47:31 1,280,000 ▲ 16,000 1 154,456
14:47:30 1,280,000 ▲ 16,000 1 154,455
14:47:29 1,281,000 ▲ 17,000 6 154,454
14:47:27 1,280,000 ▲ 16,000 6 154,448
14:47:26 1,280,000 ▲ 16,000 3 154,442
14:47:25 1,280,000 ▲ 16,000 3 154,439
14:47:22 1,280,000 ▲ 16,000 2 154,436
14:47:21 1,280,000 ▲ 16,000 9 154,434
14:47:21 1,280,000 ▲ 16,000 2 154,425
14:47:21 1,280,000 ▲ 16,000 3 154,423
14:47:21 1,280,000 ▲ 16,000 3 154,420
14:47:20 1,281,000 ▲ 17,000 1 154,417
14:47:19 1,281,000 ▲ 17,000 5 154,416
14:47:19 1,281,000 ▲ 17,000 2 154,411
14:47:19 1,281,000 ▲ 17,000 3 154,409
14:47:19 1,280,000 ▲ 16,000 38 154,406
14:47:17 1,280,000 ▲ 16,000 6 154,368
14:47:17 1,281,000 ▲ 17,000 1 154,362
14:47:16 1,281,000 ▲ 17,000 1 154,361
14:47:16 1,281,000 ▲ 17,000 3 154,360
14:47:16 1,281,000 ▲ 17,000 3 154,357
14:47:13 1,281,000 ▲ 17,000 15 154,354
14:47:13 1,280,000 ▲ 16,000 1 154,339
14:47:12 1,280,000 ▲ 16,000 2 154,338
14:47:11 1,280,000 ▲ 16,000 34 154,336
14:47:10 1,281,000 ▲ 17,000 5 154,302
14:47:10 1,281,000 ▲ 17,000 8 154,297
14:47:10 1,281,000 ▲ 17,000 20 154,289
14:47:10 1,281,000 ▲ 17,000 8 154,269
14:47:10 1,281,000 ▲ 17,000 80 154,261
14:47:09 1,281,000 ▲ 17,000 4 154,181
14:47:08 1,281,000 ▲ 17,000 8 154,177
14:47:08 1,281,000 ▲ 17,000 20 154,169
14:47:08 1,281,000 ▲ 17,000 6 154,149
14:47:07 1,281,000 ▲ 17,000 1 154,143
14:47:06 1,281,000 ▲ 17,000 3 154,142
14:47:06 1,282,000 ▲ 18,000 4 154,139
14:47:06 1,282,000 ▲ 18,000 2 154,135
14:47:06 1,282,000 ▲ 18,000 1 154,133
14:47:05 1,282,000 ▲ 18,000 3 154,132
14:47:05 1,281,000 ▲ 17,000 1 154,129
14:47:05 1,281,000 ▲ 17,000 1 154,128
14:47:05 1,281,000 ▲ 17,000 1 154,127
14:47:05 1,281,000 ▲ 17,000 1 154,126
14:47:05 1,281,000 ▲ 17,000 1 154,125
14:47:04 1,281,000 ▲ 17,000 1 154,124
14:47:04 1,281,000 ▲ 17,000 1 154,123
14:47:03 1,281,000 ▲ 17,000 1 154,122
14:47:03 1,281,000 ▲ 17,000 1 154,121
14:47:02 1,281,000 ▲ 17,000 1 154,120
14:47:02 1,281,000 ▲ 17,000 1 154,119
14:47:02 1,281,000 ▲ 17,000 1 154,118
14:47:02 1,281,000 ▲ 17,000 1 154,117
14:47:02 1,281,000 ▲ 17,000 4 154,116
14:47:02 1,282,000 ▲ 18,000 3 154,112
14:47:02 1,281,000 ▲ 17,000 6 154,109
14:47:01 1,281,000 ▲ 17,000 3 154,103
14:47:01 1,281,000 ▲ 17,000 1 154,100
14:47:01 1,281,000 ▲ 17,000 1 154,099
14:47:01 1,281,000 ▲ 17,000 1 154,098
14:47:01 1,281,000 ▲ 17,000 6 154,097
14:47:01 1,281,000 ▲ 17,000 3 154,091
14:47:01 1,281,000 ▲ 17,000 3 154,088
14:47:01 1,281,000 ▲ 17,000 2 154,085
14:47:01 1,281,000 ▲ 17,000 10 154,083
14:47:01 1,281,000 ▲ 17,000 1 154,073
14:47:01 1,281,000 ▲ 17,000 3 154,072
14:47:00 1,282,000 ▲ 18,000 5 154,069
14:47:00 1,281,000 ▲ 17,000 1 154,064
14:47:00 1,282,000 ▲ 18,000 1 154,063
14:47:00 1,282,000 ▲ 18,000 1 154,062
14:47:00 1,281,000 ▲ 17,000 7 154,061
14:47:00 1,281,000 ▲ 17,000 1 154,054
14:47:00 1,281,000 ▲ 17,000 1 154,053
14:47:00 1,281,000 ▲ 17,000 1 154,052
14:47:00 1,281,000 ▲ 17,000 4 154,051
14:47:00 1,281,000 ▲ 17,000 1 154,047
14:47:00 1,281,000 ▲ 17,000 1 154,046
14:47:00 1,281,000 ▲ 17,000 1 154,045
14:47:00 1,281,000 ▲ 17,000 6 154,044
14:47:00 1,282,000 ▲ 18,000 4 154,038
14:46:59 1,281,000 ▲ 17,000 9 154,034
14:46:58 1,281,000 ▲ 17,000 6 154,025
14:46:57 1,281,000 ▲ 17,000 10 154,019
14:46:57 1,282,000 ▲ 18,000 3 154,009
14:46:56 1,281,000 ▲ 17,000 4 154,006
14:46:56 1,281,000 ▲ 17,000 4 154,002
14:46:55 1,281,000 ▲ 17,000 2 153,998
14:46:53 1,281,000 ▲ 17,000 2 153,996
14:46:52 1,281,000 ▲ 17,000 1 153,994
14:46:50 1,282,000 ▲ 18,000 3 153,993
14:46:50 1,281,000 ▲ 17,000 3 153,990
14:46:49 1,281,000 ▲ 17,000 47 153,987
14:46:49 1,281,000 ▲ 17,000 6 153,940
14:46:48 1,281,000 ▲ 17,000 9 153,934
14:46:47 1,282,000 ▲ 18,000 1 153,925
14:46:47 1,281,000 ▲ 17,000 3 153,924
14:46:46 1,281,000 ▲ 17,000 1 153,921
14:46:46 1,282,000 ▲ 18,000 1 153,920
14:46:46 1,281,000 ▲ 17,000 2 153,919
14:46:45 1,282,000 ▲ 18,000 2 153,917
14:46:45 1,282,000 ▲ 18,000 8 153,915
14:46:45 1,282,000 ▲ 18,000 15 153,907
14:46:44 1,281,000 ▲ 17,000 4 153,892
14:46:43 1,281,000 ▲ 17,000 1 153,888
14:46:41 1,282,000 ▲ 18,000 15 153,887
14:46:40 1,282,000 ▲ 18,000 2 153,872
14:46:40 1,281,000 ▲ 17,000 23 153,870
14:46:39 1,282,000 ▲ 18,000 183 153,847
14:46:39 1,282,000 ▲ 18,000 6 153,664
14:46:38 1,283,000 ▲ 19,000 8 153,658
14:46:38 1,282,000 ▲ 18,000 1 153,650
14:46:37 1,282,000 ▲ 18,000 8 153,649
14:46:37 1,282,000 ▲ 18,000 1 153,641
14:46:36 1,282,000 ▲ 18,000 9 153,640
14:46:36 1,283,000 ▲ 19,000 8 153,631
14:46:36 1,282,000 ▲ 18,000 1 153,623
14:46:36 1,282,000 ▲ 18,000 3 153,622
14:46:35 1,282,000 ▲ 18,000 5 153,619
14:46:35 1,282,000 ▲ 18,000 100 153,614
14:46:35 1,282,000 ▲ 18,000 1 153,514
14:46:35 1,283,000 ▲ 19,000 15 153,513
14:46:34 1,282,000 ▲ 18,000 1 153,498
14:46:34 1,282,000 ▲ 18,000 1 153,497
14:46:34 1,282,000 ▲ 18,000 20 153,496
14:46:34 1,282,000 ▲ 18,000 1 153,476
14:46:33 1,282,000 ▲ 18,000 1 153,475
14:46:33 1,282,000 ▲ 18,000 10 153,474
14:46:32 1,282,000 ▲ 18,000 1 153,464
14:46:32 1,282,000 ▲ 18,000 10 153,463
14:46:32 1,282,000 ▲ 18,000 4 153,453
14:46:31 1,282,000 ▲ 18,000 1 153,449
14:46:31 1,283,000 ▲ 19,000 9 153,448
14:46:31 1,282,000 ▲ 18,000 8 153,439
14:46:31 1,282,000 ▲ 18,000 10 153,431
14:46:30 1,282,000 ▲ 18,000 1 153,421
14:46:30 1,282,000 ▲ 18,000 6 153,420
14:46:29 1,282,000 ▲ 18,000 3 153,414
14:46:28 1,282,000 ▲ 18,000 4 153,411
14:46:27 1,283,000 ▲ 19,000 1 153,407
14:46:26 1,282,000 ▲ 18,000 1 153,406
14:46:26 1,282,000 ▲ 18,000 1 153,405
14:46:26 1,283,000 ▲ 19,000 12 153,404
14:46:25 1,282,000 ▲ 18,000 9 153,392
14:46:24 1,283,000 ▲ 19,000 2 153,383
14:46:24 1,282,000 ▲ 18,000 2 153,381
14:46:22 1,282,000 ▲ 18,000 6 153,379
14:46:21 1,282,000 ▲ 18,000 1 153,373
14:46:21 1,282,000 ▲ 18,000 10 153,372
14:46:20 1,282,000 ▲ 18,000 7 153,362
14:46:19 1,282,000 ▲ 18,000 4 153,355
14:46:16 1,282,000 ▲ 18,000 2 153,351
14:46:16 1,283,000 ▲ 19,000 1 153,349
14:46:16 1,282,000 ▲ 18,000 1 153,348
14:46:16 1,282,000 ▲ 18,000 3 153,347
14:46:15 1,282,000 ▲ 18,000 2 153,344
14:46:14 1,282,000 ▲ 18,000 1 153,342
14:46:14 1,282,000 ▲ 18,000 3 153,341
14:46:14 1,282,000 ▲ 18,000 1 153,338
14:46:13 1,282,000 ▲ 18,000 6 153,337
14:46:11 1,282,000 ▲ 18,000 1 153,331
14:46:10 1,282,000 ▲ 18,000 1 153,330
14:46:10 1,282,000 ▲ 18,000 1 153,329
14:46:10 1,282,000 ▲ 18,000 1 153,328
14:46:10 1,283,000 ▲ 19,000 2 153,327
14:46:09 1,283,000 ▲ 19,000 2 153,325
14:46:09 1,283,000 ▲ 19,000 2 153,323
14:46:09 1,283,000 ▲ 19,000 15 153,321
14:46:07 1,282,000 ▲ 18,000 1 153,306
14:46:07 1,283,000 ▲ 19,000 26 153,305
14:46:07 1,282,000 ▲ 18,000 1 153,279
14:46:07 1,282,000 ▲ 18,000 5 153,278
14:46:04 1,282,000 ▲ 18,000 11 153,273
14:46:04 1,282,000 ▲ 18,000 1 153,262
14:46:02 1,282,000 ▲ 18,000 1 153,261
14:46:01 1,282,000 ▲ 18,000 3 153,260
14:46:01 1,282,000 ▲ 18,000 50 153,257
14:46:01 1,282,000 ▲ 18,000 5 153,207
14:46:00 1,282,000 ▲ 18,000 1 153,202
14:46:00 1,283,000 ▲ 19,000 1 153,201
14:46:00 1,282,000 ▲ 18,000 1 153,200
14:46:00 1,282,000 ▲ 18,000 6 153,199
14:46:00 1,283,000 ▲ 19,000 15 153,193
14:45:59 1,282,000 ▲ 18,000 4 153,178
14:45:59 1,282,000 ▲ 18,000 2 153,174
14:45:57 1,282,000 ▲ 18,000 3 153,172
14:45:57 1,282,000 ▲ 18,000 1 153,169
14:45:57 1,282,000 ▲ 18,000 4 153,168
14:45:57 1,282,000 ▲ 18,000 4 153,164
14:45:55 1,282,000 ▲ 18,000 3 153,160
14:45:55 1,282,000 ▲ 18,000 1 153,157
14:45:55 1,282,000 ▲ 18,000 2 153,156
14:45:54 1,282,000 ▲ 18,000 9 153,154
14:45:54 1,282,000 ▲ 18,000 8 153,145
14:45:53 1,282,000 ▲ 18,000 3 153,137
14:45:53 1,282,000 ▲ 18,000 1 153,134
14:45:52 1,282,000 ▲ 18,000 3 153,133
14:45:52 1,282,000 ▲ 18,000 2 153,130
14:45:52 1,282,000 ▲ 18,000 5 153,128
14:45:50 1,282,000 ▲ 18,000 2 153,123
14:45:50 1,282,000 ▲ 18,000 3 153,121
14:45:50 1,282,000 ▲ 18,000 49 153,118
14:45:50 1,282,000 ▲ 18,000 3 153,069
14:45:49 1,282,000 ▲ 18,000 42 153,066
14:45:49 1,283,000 ▲ 19,000 4 153,024
14:45:48 1,283,000 ▲ 19,000 2 153,020
14:45:48 1,283,000 ▲ 19,000 10 153,018
14:45:47 1,282,000 ▲ 18,000 1 153,008
14:45:47 1,282,000 ▲ 18,000 3 153,007
14:45:47 1,282,000 ▲ 18,000 1 153,004
14:45:47 1,283,000 ▲ 19,000 10 153,003
14:45:46 1,283,000 ▲ 19,000 11 152,993
14:45:46 1,283,000 ▲ 19,000 32 152,982
14:45:46 1,283,000 ▲ 19,000 1 152,950
14:45:44 1,283,000 ▲ 19,000 3 152,949
14:45:42 1,284,000 ▲ 20,000 1 152,946
14:45:42 1,283,000 ▲ 19,000 3 152,945
14:45:42 1,283,000 ▲ 19,000 2 152,942
14:45:39 1,283,000 ▲ 19,000 3 152,940
14:45:38 1,283,000 ▲ 19,000 1 152,937
14:45:38 1,283,000 ▲ 19,000 2 152,936
14:45:38 1,283,000 ▲ 19,000 5 152,934
14:45:38 1,283,000 ▲ 19,000 1 152,929
14:45:38 1,283,000 ▲ 19,000 7 152,928
14:45:37 1,284,000 ▲ 20,000 15 152,921
14:45:36 1,284,000 ▲ 20,000 2 152,906
14:45:36 1,283,000 ▲ 19,000 1 152,904
14:45:36 1,283,000 ▲ 19,000 1 152,903
14:45:35 1,283,000 ▲ 19,000 1 152,902
14:45:35 1,283,000 ▲ 19,000 1 152,901
14:45:35 1,283,000 ▲ 19,000 3 152,900
14:45:35 1,283,000 ▲ 19,000 1 152,897
14:45:35 1,283,000 ▲ 19,000 9 152,896
14:45:34 1,283,000 ▲ 19,000 11 152,887
14:45:33 1,283,000 ▲ 19,000 6 152,876
14:45:33 1,283,000 ▲ 19,000 100 152,870
14:45:33 1,283,000 ▲ 19,000 6 152,770
14:45:33 1,283,000 ▲ 19,000 6 152,764
14:45:31 1,283,000 ▲ 19,000 2 152,758
14:45:31 1,283,000 ▲ 19,000 20 152,756
14:45:31 1,283,000 ▲ 19,000 4 152,736
14:45:30 1,284,000 ▲ 20,000 3 152,732
14:45:30 1,283,000 ▲ 19,000 1 152,729
14:45:30 1,284,000 ▲ 20,000 3 152,728
14:45:29 1,283,000 ▲ 19,000 3 152,725
14:45:28 1,283,000 ▲ 19,000 50 152,722
14:45:28 1,283,000 ▲ 19,000 2 152,672
14:45:27 1,283,000 ▲ 19,000 4 152,670
14:45:27 1,283,000 ▲ 19,000 48 152,666
14:45:27 1,284,000 ▲ 20,000 20 152,618
14:45:26 1,283,000 ▲ 19,000 1 152,598
14:45:25 1,283,000 ▲ 19,000 1 152,597
14:45:25 1,283,000 ▲ 19,000 1 152,596
14:45:25 1,283,000 ▲ 19,000 1 152,595
14:45:25 1,283,000 ▲ 19,000 1 152,594
14:45:25 1,283,000 ▲ 19,000 2 152,593
14:45:25 1,283,000 ▲ 19,000 1 152,591
14:45:25 1,283,000 ▲ 19,000 1 152,590
14:45:24 1,283,000 ▲ 19,000 1 152,589
14:45:24 1,283,000 ▲ 19,000 7 152,588
14:45:20 1,283,000 ▲ 19,000 1 152,581
14:45:20 1,284,000 ▲ 20,000 1 152,580
14:45:19 1,283,000 ▲ 19,000 1 152,579
14:45:19 1,283,000 ▲ 19,000 5 152,578
14:45:19 1,283,000 ▲ 19,000 72 152,573
14:45:19 1,283,000 ▲ 19,000 19 152,501
14:45:16 1,283,000 ▲ 19,000 8 152,482
14:45:15 1,283,000 ▲ 19,000 3 152,474
14:45:15 1,284,000 ▲ 20,000 2 152,471
14:45:15 1,283,000 ▲ 19,000 26 152,469
14:45:15 1,284,000 ▲ 20,000 15 152,443
14:45:14 1,283,000 ▲ 19,000 2 152,428
14:45:13 1,283,000 ▲ 19,000 1 152,426
14:45:12 1,284,000 ▲ 20,000 23 152,425
14:45:12 1,283,000 ▲ 19,000 2 152,402
14:45:12 1,283,000 ▲ 19,000 2 152,400
14:45:11 1,283,000 ▲ 19,000 20 152,398
14:45:11 1,284,000 ▲ 20,000 1 152,378
14:45:11 1,283,000 ▲ 19,000 1 152,377
14:45:11 1,283,000 ▲ 19,000 20 152,376
14:45:10 1,283,000 ▲ 19,000 1 152,356
14:45:10 1,284,000 ▲ 20,000 1 152,355
14:45:10 1,284,000 ▲ 20,000 1 152,354
14:45:10 1,283,000 ▲ 19,000 2 152,353
14:45:10 1,283,000 ▲ 19,000 33 152,351
14:45:09 1,283,000 ▲ 19,000 1 152,318
14:45:09 1,283,000 ▲ 19,000 6 152,317
14:45:09 1,283,000 ▲ 19,000 100 152,311
14:45:07 1,283,000 ▲ 19,000 10 152,211
14:45:06 1,283,000 ▲ 19,000 1 152,201
14:45:06 1,283,000 ▲ 19,000 6 152,200
14:45:05 1,283,000 ▲ 19,000 100 152,194
14:45:05 1,284,000 ▲ 20,000 15 152,094
14:45:05 1,283,000 ▲ 19,000 1 152,079
14:45:04 1,283,000 ▲ 19,000 1 152,078
14:45:04 1,283,000 ▲ 19,000 4 152,077
14:45:04 1,283,000 ▲ 19,000 3 152,073
14:45:00 1,283,000 ▲ 19,000 1 152,070
14:45:00 1,283,000 ▲ 19,000 1 152,069
14:45:00 1,283,000 ▲ 19,000 10 152,068
14:45:00 1,283,000 ▲ 19,000 2 152,058

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.28 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,980.78 ▼ 1.31 -0.07%
코스닥 545.08 ▼ 0.89 -0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.