삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  03.06 15:29

1,442,000 (1,422,000)   [시가/고가/저가] 1,414,000 / 1,449,000 / 1,406,000 
전일비/등락률 ▲ 20,000 (1.41%) 매도호가/호가잔량 1,442,000 / 10
거래량/전일동시간대비 234,494 /▲ 42,361 매수호가/호가잔량 1,441,000 / 3,701
상한가/하한가 1,635,000 / 1,209,000 총매도/총매수잔량 26,388 / 30,061

매도잔량 호가 매수잔량
2,551 1,451,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,404 1,450,000
3,454 1,449,000
2,133 1,448,000
397 1,447,000
766 1,446,000
591 1,445,000
52 1,444,000
30 1,443,000
10 1,442,000
 
1,441,000 3,701
1,440,000 3,476
1,439,000 2,927
1,438,000 3,947
1,437,000 3,227
1,436,000 2,930
1,435,000 2,497
1,434,000 2,204
1,433,000 2,258
1,432,000 2,894
 
총매도잔량 순매수잔량 총매수잔량
26,388 3,673 30,061
시간외잔량 시간외잔량
394 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,012.94 (+14.56)    FUTURE 255.80 (+1.35)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:57 1,442,000 ▲ 20,000 3 234,494
15:28:13 1,442,000 ▲ 20,000 1 234,491
15:26:07 1,442,000 ▲ 20,000 1 234,490
15:22:39 1,442,000 ▲ 20,000 5 234,489
15:21:27 1,442,000 ▲ 20,000 1 234,484
15:14:57 1,442,000 ▲ 20,000 90 234,483
15:11:13 1,442,000 ▲ 20,000 2 234,393
15:10:00 1,442,000 ▲ 20,000 79 234,391
15:00:00 1,442,000 ▲ 20,000 17,533 234,312
14:49:59 1,446,000 ▲ 24,000 3 216,779
14:49:59 1,446,000 ▲ 24,000 2 216,776
14:49:57 1,445,000 ▲ 23,000 50 216,774
14:49:55 1,446,000 ▲ 24,000 2 216,724
14:49:54 1,446,000 ▲ 24,000 1 216,722
14:49:49 1,446,000 ▲ 24,000 7 216,721
14:49:47 1,445,000 ▲ 23,000 8 216,714
14:49:47 1,445,000 ▲ 23,000 1 216,706
14:49:46 1,445,000 ▲ 23,000 45 216,705
14:49:46 1,445,000 ▲ 23,000 42 216,660
14:49:46 1,445,000 ▲ 23,000 1 216,618
14:49:46 1,445,000 ▲ 23,000 1 216,617
14:49:46 1,445,000 ▲ 23,000 1 216,616
14:49:45 1,445,000 ▲ 23,000 8 216,615
14:49:42 1,446,000 ▲ 24,000 1 216,607
14:49:41 1,446,000 ▲ 24,000 1 216,606
14:49:40 1,445,000 ▲ 23,000 1 216,605
14:49:35 1,445,000 ▲ 23,000 1 216,604
14:49:35 1,445,000 ▲ 23,000 1 216,603
14:49:31 1,445,000 ▲ 23,000 20 216,602
14:49:30 1,446,000 ▲ 24,000 3 216,582
14:49:30 1,446,000 ▲ 24,000 4 216,579
14:49:27 1,445,000 ▲ 23,000 10 216,575
14:49:20 1,446,000 ▲ 24,000 2 216,565
14:49:16 1,445,000 ▲ 23,000 30 216,563
14:49:15 1,445,000 ▲ 23,000 19 216,533
14:49:15 1,445,000 ▲ 23,000 6 216,514
14:49:15 1,445,000 ▲ 23,000 7 216,508
14:49:15 1,445,000 ▲ 23,000 1 216,501
14:49:15 1,445,000 ▲ 23,000 1 216,500
14:49:15 1,445,000 ▲ 23,000 10 216,499
14:49:15 1,445,000 ▲ 23,000 1 216,489
14:49:09 1,443,000 ▲ 21,000 70 216,488
14:49:09 1,443,000 ▲ 21,000 4 216,418
14:49:08 1,444,000 ▲ 22,000 4 216,414
14:49:08 1,445,000 ▲ 23,000 28 216,410
14:49:08 1,446,000 ▲ 24,000 4 216,382
14:49:08 1,446,000 ▲ 24,000 4 216,378
14:49:07 1,446,000 ▲ 24,000 95 216,374
14:49:07 1,447,000 ▲ 25,000 2 216,279
14:49:06 1,446,000 ▲ 24,000 14 216,277
14:49:04 1,446,000 ▲ 24,000 1 216,263
14:49:03 1,447,000 ▲ 25,000 5 216,262
14:49:03 1,446,000 ▲ 24,000 5 216,257
14:49:01 1,446,000 ▲ 24,000 2 216,252
14:49:00 1,447,000 ▲ 25,000 1 216,250
14:49:00 1,447,000 ▲ 25,000 26 216,249
14:49:00 1,446,000 ▲ 24,000 1 216,223
14:49:00 1,447,000 ▲ 25,000 1 216,222
14:48:59 1,447,000 ▲ 25,000 8 216,221
14:48:59 1,446,000 ▲ 24,000 4 216,213
14:48:55 1,446,000 ▲ 24,000 10 216,209
14:48:54 1,447,000 ▲ 25,000 7 216,199
14:48:53 1,446,000 ▲ 24,000 1 216,192
14:48:50 1,446,000 ▲ 24,000 5 216,191
14:48:49 1,447,000 ▲ 25,000 2 216,186
14:48:47 1,446,000 ▲ 24,000 2 216,184
14:48:46 1,447,000 ▲ 25,000 13 216,182
14:48:46 1,446,000 ▲ 24,000 1 216,169
14:48:45 1,447,000 ▲ 25,000 19 216,168
14:48:45 1,447,000 ▲ 25,000 2 216,149
14:48:45 1,447,000 ▲ 25,000 2 216,147
14:48:45 1,447,000 ▲ 25,000 4 216,145
14:48:45 1,446,000 ▲ 24,000 2 216,141
14:48:45 1,447,000 ▲ 25,000 2 216,139
14:48:45 1,446,000 ▲ 24,000 9 216,137
14:48:45 1,446,000 ▲ 24,000 5 216,128
14:48:43 1,447,000 ▲ 25,000 12 216,123
14:48:43 1,447,000 ▲ 25,000 4 216,111
14:48:43 1,447,000 ▲ 25,000 146 216,107
14:48:43 1,448,000 ▲ 26,000 7 215,961
14:48:42 1,447,000 ▲ 25,000 50 215,954
14:48:41 1,447,000 ▲ 25,000 13 215,904
14:48:40 1,447,000 ▲ 25,000 1 215,891
14:48:40 1,448,000 ▲ 26,000 1 215,890
14:48:40 1,448,000 ▲ 26,000 4 215,889
14:48:40 1,447,000 ▲ 25,000 2 215,885
14:48:40 1,448,000 ▲ 26,000 6 215,883
14:48:39 1,447,000 ▲ 25,000 22 215,877
14:48:32 1,447,000 ▲ 25,000 1 215,855
14:48:31 1,448,000 ▲ 26,000 2 215,854
14:48:31 1,447,000 ▲ 25,000 7 215,852
14:48:31 1,448,000 ▲ 26,000 1 215,845
14:48:30 1,448,000 ▲ 26,000 2 215,844
14:48:30 1,448,000 ▲ 26,000 4 215,842
14:48:30 1,448,000 ▲ 26,000 5 215,838
14:48:30 1,448,000 ▲ 26,000 1 215,833
14:48:30 1,448,000 ▲ 26,000 1 215,832
14:48:29 1,447,000 ▲ 25,000 1 215,831
14:48:28 1,447,000 ▲ 25,000 100 215,830
14:48:27 1,447,000 ▲ 25,000 15 215,730
14:48:26 1,448,000 ▲ 26,000 9 215,715
14:48:25 1,447,000 ▲ 25,000 1 215,706
14:48:25 1,447,000 ▲ 25,000 1 215,705
14:48:24 1,447,000 ▲ 25,000 3 215,704
14:48:24 1,447,000 ▲ 25,000 1 215,701
14:48:23 1,447,000 ▲ 25,000 6 215,700
14:48:21 1,448,000 ▲ 26,000 26 215,694
14:48:20 1,448,000 ▲ 26,000 10 215,668
14:48:20 1,448,000 ▲ 26,000 10 215,658
14:48:19 1,448,000 ▲ 26,000 18 215,648
14:48:18 1,448,000 ▲ 26,000 20 215,630
14:48:17 1,448,000 ▲ 26,000 1 215,610
14:48:15 1,447,000 ▲ 25,000 6 215,609
14:48:15 1,448,000 ▲ 26,000 1 215,603
14:48:15 1,447,000 ▲ 25,000 14 215,602
14:48:14 1,448,000 ▲ 26,000 12 215,588
14:48:14 1,447,000 ▲ 25,000 7 215,576
14:48:12 1,448,000 ▲ 26,000 10 215,569
14:48:10 1,447,000 ▲ 25,000 1 215,559
14:48:10 1,447,000 ▲ 25,000 9 215,558
14:48:07 1,447,000 ▲ 25,000 6 215,549
14:48:07 1,448,000 ▲ 26,000 2 215,543
14:48:07 1,447,000 ▲ 25,000 5 215,541
14:48:05 1,448,000 ▲ 26,000 1 215,536
14:48:05 1,447,000 ▲ 25,000 1 215,535
14:48:05 1,447,000 ▲ 25,000 1 215,534
14:48:05 1,448,000 ▲ 26,000 1 215,533
14:48:05 1,448,000 ▲ 26,000 1 215,532
14:48:05 1,447,000 ▲ 25,000 2 215,531
14:48:04 1,447,000 ▲ 25,000 1 215,529
14:48:04 1,447,000 ▲ 25,000 1 215,528
14:48:04 1,447,000 ▲ 25,000 1 215,527
14:48:04 1,447,000 ▲ 25,000 1 215,526
14:48:04 1,447,000 ▲ 25,000 5 215,525
14:48:04 1,448,000 ▲ 26,000 1 215,520
14:48:03 1,447,000 ▲ 25,000 1 215,519
14:48:02 1,447,000 ▲ 25,000 1 215,518
14:48:02 1,447,000 ▲ 25,000 1 215,517
14:48:02 1,447,000 ▲ 25,000 2 215,516
14:48:02 1,447,000 ▲ 25,000 1 215,514
14:48:02 1,448,000 ▲ 26,000 5 215,513
14:48:01 1,448,000 ▲ 26,000 3 215,508
14:48:01 1,448,000 ▲ 26,000 1 215,505
14:48:01 1,447,000 ▲ 25,000 5 215,504
14:48:01 1,447,000 ▲ 25,000 2 215,499
14:48:01 1,447,000 ▲ 25,000 56 215,497
14:48:01 1,448,000 ▲ 26,000 2 215,441
14:48:01 1,447,000 ▲ 25,000 1 215,439
14:48:01 1,447,000 ▲ 25,000 1 215,438
14:48:01 1,448,000 ▲ 26,000 11 215,437
14:48:00 1,447,000 ▲ 25,000 2 215,426
14:48:00 1,448,000 ▲ 26,000 7 215,424
14:48:00 1,448,000 ▲ 26,000 3 215,417
14:48:00 1,448,000 ▲ 26,000 50 215,414
14:48:00 1,448,000 ▲ 26,000 3 215,364
14:48:00 1,447,000 ▲ 25,000 1 215,361
14:48:00 1,447,000 ▲ 25,000 6 215,360
14:48:00 1,448,000 ▲ 26,000 6 215,354
14:47:53 1,448,000 ▲ 26,000 2 215,348
14:47:53 1,448,000 ▲ 26,000 43 215,346
14:47:52 1,448,000 ▲ 26,000 2 215,303
14:47:52 1,448,000 ▲ 26,000 1 215,301
14:47:52 1,448,000 ▲ 26,000 7 215,300
14:47:51 1,448,000 ▲ 26,000 3 215,293
14:47:51 1,449,000 ▲ 27,000 20 215,290
14:47:51 1,449,000 ▲ 27,000 1 215,270
14:47:50 1,449,000 ▲ 27,000 3 215,269
14:47:49 1,449,000 ▲ 27,000 3 215,266
14:47:49 1,449,000 ▲ 27,000 3 215,263
14:47:48 1,449,000 ▲ 27,000 13 215,260
14:47:48 1,448,000 ▲ 26,000 5 215,247
14:47:48 1,448,000 ▲ 26,000 1 215,242
14:47:47 1,448,000 ▲ 26,000 1 215,241
14:47:47 1,449,000 ▲ 27,000 2 215,240
14:47:46 1,449,000 ▲ 27,000 12 215,238
14:47:46 1,448,000 ▲ 26,000 1 215,226
14:47:46 1,448,000 ▲ 26,000 1 215,225
14:47:45 1,449,000 ▲ 27,000 6 215,224
14:47:45 1,449,000 ▲ 27,000 2 215,218
14:47:45 1,448,000 ▲ 26,000 48 215,216
14:47:45 1,449,000 ▲ 27,000 1 215,168
14:47:45 1,449,000 ▲ 27,000 8 215,167
14:47:44 1,448,000 ▲ 26,000 6 215,159
14:47:43 1,449,000 ▲ 27,000 5 215,153
14:47:42 1,449,000 ▲ 27,000 26 215,148
14:47:38 1,448,000 ▲ 26,000 15 215,122
14:47:38 1,448,000 ▲ 26,000 1 215,107
14:47:38 1,449,000 ▲ 27,000 2 215,106
14:47:38 1,449,000 ▲ 27,000 2 215,104
14:47:37 1,448,000 ▲ 26,000 50 215,102
14:47:37 1,449,000 ▲ 27,000 1 215,052
14:47:37 1,448,000 ▲ 26,000 6 215,051
14:47:37 1,449,000 ▲ 27,000 1 215,045
14:47:36 1,449,000 ▲ 27,000 1 215,044
14:47:35 1,449,000 ▲ 27,000 1 215,043
14:47:35 1,449,000 ▲ 27,000 17 215,042
14:47:35 1,448,000 ▲ 26,000 10 215,025
14:47:34 1,449,000 ▲ 27,000 1 215,015
14:47:34 1,449,000 ▲ 27,000 1 215,014
14:47:33 1,449,000 ▲ 27,000 7 215,013
14:47:33 1,449,000 ▲ 27,000 2 215,006
14:47:32 1,449,000 ▲ 27,000 1 215,004
14:47:32 1,448,000 ▲ 26,000 1 215,003
14:47:31 1,449,000 ▲ 27,000 11 215,002
14:47:30 1,449,000 ▲ 27,000 4 214,991
14:47:29 1,448,000 ▲ 26,000 6 214,987
14:47:29 1,449,000 ▲ 27,000 2 214,981
14:47:28 1,448,000 ▲ 26,000 5 214,979
14:47:27 1,449,000 ▲ 27,000 2 214,974
14:47:26 1,449,000 ▲ 27,000 2 214,972
14:47:25 1,449,000 ▲ 27,000 1 214,970
14:47:25 1,449,000 ▲ 27,000 1 214,969
14:47:25 1,449,000 ▲ 27,000 1 214,968
14:47:23 1,448,000 ▲ 26,000 250 214,967
14:47:23 1,449,000 ▲ 27,000 19 214,717
14:47:21 1,448,000 ▲ 26,000 7 214,698
14:47:21 1,448,000 ▲ 26,000 3 214,691
14:47:18 1,449,000 ▲ 27,000 1 214,688
14:47:18 1,449,000 ▲ 27,000 1 214,687
14:47:17 1,449,000 ▲ 27,000 1 214,686
14:47:17 1,448,000 ▲ 26,000 4 214,685
14:47:16 1,449,000 ▲ 27,000 1 214,681
14:47:16 1,448,000 ▲ 26,000 5 214,680
14:47:16 1,449,000 ▲ 27,000 1 214,675
14:47:15 1,449,000 ▲ 27,000 1 214,674
14:47:15 1,448,000 ▲ 26,000 1 214,673
14:47:15 1,449,000 ▲ 27,000 8 214,672
14:47:15 1,449,000 ▲ 27,000 4 214,664
14:47:15 1,449,000 ▲ 27,000 6 214,660
14:47:14 1,449,000 ▲ 27,000 1 214,654
14:47:14 1,449,000 ▲ 27,000 5 214,653
14:47:13 1,448,000 ▲ 26,000 1 214,648
14:47:13 1,448,000 ▲ 26,000 5 214,647
14:47:13 1,448,000 ▲ 26,000 1 214,642
14:47:12 1,449,000 ▲ 27,000 1 214,641
14:47:11 1,449,000 ▲ 27,000 1 214,640
14:47:08 1,449,000 ▲ 27,000 1 214,639
14:47:08 1,449,000 ▲ 27,000 1 214,638
14:47:08 1,448,000 ▲ 26,000 2 214,637
14:47:07 1,449,000 ▲ 27,000 5 214,635
14:47:07 1,448,000 ▲ 26,000 47 214,630
14:47:07 1,449,000 ▲ 27,000 3 214,583
14:47:07 1,449,000 ▲ 27,000 1 214,580
14:47:06 1,447,000 ▲ 25,000 1 214,579
14:47:06 1,447,000 ▲ 25,000 1 214,578
14:47:05 1,447,000 ▲ 25,000 2 214,577
14:47:05 1,448,000 ▲ 26,000 1 214,575
14:47:05 1,449,000 ▲ 27,000 1 214,574
14:47:05 1,449,000 ▲ 27,000 3 214,573
14:47:05 1,448,000 ▲ 26,000 5 214,570
14:47:05 1,448,000 ▲ 26,000 2 214,565
14:47:05 1,447,000 ▲ 25,000 2 214,563
14:47:05 1,448,000 ▲ 26,000 10 214,561
14:47:05 1,448,000 ▲ 26,000 12 214,551
14:47:05 1,448,000 ▲ 26,000 6 214,539
14:47:05 1,448,000 ▲ 26,000 3 214,533
14:47:04 1,448,000 ▲ 26,000 6 214,530
14:47:04 1,447,000 ▲ 25,000 1 214,524
14:47:03 1,448,000 ▲ 26,000 1 214,523
14:47:03 1,447,000 ▲ 25,000 1 214,522
14:47:03 1,448,000 ▲ 26,000 1 214,521
14:47:03 1,448,000 ▲ 26,000 42 214,520
14:47:03 1,448,000 ▲ 26,000 5 214,478
14:47:03 1,447,000 ▲ 25,000 4 214,473
14:47:03 1,448,000 ▲ 26,000 1 214,469
14:47:03 1,447,000 ▲ 25,000 1 214,468
14:47:03 1,448,000 ▲ 26,000 1 214,467
14:47:03 1,448,000 ▲ 26,000 1 214,466
14:47:03 1,448,000 ▲ 26,000 1 214,465
14:47:03 1,448,000 ▲ 26,000 1 214,464
14:47:03 1,448,000 ▲ 26,000 26 214,463
14:47:03 1,448,000 ▲ 26,000 1 214,437
14:47:02 1,448,000 ▲ 26,000 1 214,436
14:47:02 1,448,000 ▲ 26,000 1 214,435
14:47:02 1,448,000 ▲ 26,000 2 214,434
14:47:02 1,448,000 ▲ 26,000 1 214,432
14:47:02 1,448,000 ▲ 26,000 4 214,431
14:47:02 1,448,000 ▲ 26,000 1 214,427
14:47:02 1,448,000 ▲ 26,000 1 214,426
14:47:02 1,447,000 ▲ 25,000 2 214,425
14:47:02 1,448,000 ▲ 26,000 1 214,423
14:47:02 1,447,000 ▲ 25,000 1 214,422
14:47:02 1,448,000 ▲ 26,000 1 214,421
14:47:02 1,448,000 ▲ 26,000 5 214,420
14:47:02 1,448,000 ▲ 26,000 4 214,415
14:47:01 1,448,000 ▲ 26,000 6 214,411
14:47:01 1,447,000 ▲ 25,000 1 214,405
14:47:01 1,447,000 ▲ 25,000 1 214,404
14:47:01 1,448,000 ▲ 26,000 7 214,403
14:47:01 1,448,000 ▲ 26,000 1 214,396
14:47:01 1,447,000 ▲ 25,000 1 214,395
14:47:01 1,448,000 ▲ 26,000 3 214,394
14:47:01 1,448,000 ▲ 26,000 1 214,391
14:47:01 1,447,000 ▲ 25,000 7 214,390
14:47:01 1,447,000 ▲ 25,000 3 214,383
14:47:01 1,448,000 ▲ 26,000 1 214,380
14:47:01 1,447,000 ▲ 25,000 1 214,379
14:47:00 1,447,000 ▲ 25,000 2 214,378
14:47:00 1,448,000 ▲ 26,000 1 214,376
14:47:00 1,448,000 ▲ 26,000 2 214,375
14:47:00 1,448,000 ▲ 26,000 1 214,373
14:47:00 1,448,000 ▲ 26,000 1 214,372
14:47:00 1,448,000 ▲ 26,000 1 214,371
14:47:00 1,448,000 ▲ 26,000 1 214,370
14:47:00 1,448,000 ▲ 26,000 1 214,369
14:46:59 1,448,000 ▲ 26,000 19 214,368
14:46:59 1,448,000 ▲ 26,000 1 214,349
14:46:58 1,447,000 ▲ 25,000 1 214,348
14:46:57 1,448,000 ▲ 26,000 7 214,347
14:46:57 1,447,000 ▲ 25,000 9 214,340
14:46:57 1,448,000 ▲ 26,000 12 214,331
14:46:56 1,448,000 ▲ 26,000 5 214,319
14:46:56 1,448,000 ▲ 26,000 1 214,314
14:46:56 1,448,000 ▲ 26,000 20 214,313
14:46:56 1,448,000 ▲ 26,000 1 214,293
14:46:56 1,448,000 ▲ 26,000 7 214,292
14:46:53 1,447,000 ▲ 25,000 2 214,285
14:46:51 1,447,000 ▲ 25,000 3 214,283
14:46:51 1,447,000 ▲ 25,000 3 214,280
14:46:50 1,447,000 ▲ 25,000 1 214,277
14:46:50 1,448,000 ▲ 26,000 13 214,276
14:46:50 1,447,000 ▲ 25,000 28 214,263
14:46:50 1,448,000 ▲ 26,000 9 214,235
14:46:49 1,447,000 ▲ 25,000 1 214,226
14:46:49 1,448,000 ▲ 26,000 11 214,225
14:46:48 1,447,000 ▲ 25,000 50 214,214
14:46:48 1,448,000 ▲ 26,000 8 214,164
14:46:48 1,447,000 ▲ 25,000 2 214,156
14:46:47 1,448,000 ▲ 26,000 13 214,154
14:46:47 1,447,000 ▲ 25,000 1 214,141
14:46:47 1,447,000 ▲ 25,000 1 214,140
14:46:47 1,448,000 ▲ 26,000 25 214,139
14:46:46 1,448,000 ▲ 26,000 1 214,114
14:46:46 1,448,000 ▲ 26,000 2 214,113
14:46:46 1,448,000 ▲ 26,000 5 214,111
14:46:45 1,447,000 ▲ 25,000 1 214,106
14:46:45 1,447,000 ▲ 25,000 1 214,105
14:46:45 1,447,000 ▲ 25,000 1 214,104
14:46:45 1,447,000 ▲ 25,000 4 214,103
14:46:45 1,448,000 ▲ 26,000 4 214,099
14:46:45 1,447,000 ▲ 25,000 1 214,095
14:46:45 1,448,000 ▲ 26,000 1 214,094
14:46:45 1,448,000 ▲ 26,000 1 214,093
14:46:45 1,448,000 ▲ 26,000 5 214,092
14:46:44 1,448,000 ▲ 26,000 50 214,087
14:46:44 1,448,000 ▲ 26,000 1 214,037
14:46:44 1,448,000 ▲ 26,000 5 214,036
14:46:44 1,447,000 ▲ 25,000 1 214,031
14:46:43 1,448,000 ▲ 26,000 1 214,030
14:46:41 1,448,000 ▲ 26,000 2 214,029
14:46:41 1,447,000 ▲ 25,000 1 214,027
14:46:40 1,447,000 ▲ 25,000 9 214,026
14:46:38 1,448,000 ▲ 26,000 18 214,017
14:46:37 1,448,000 ▲ 26,000 7 213,999
14:46:34 1,447,000 ▲ 25,000 1 213,992
14:46:33 1,447,000 ▲ 25,000 170 213,991
14:46:33 1,447,000 ▲ 25,000 5 213,821
14:46:33 1,448,000 ▲ 26,000 2 213,816
14:46:33 1,448,000 ▲ 26,000 1 213,814
14:46:33 1,448,000 ▲ 26,000 9 213,813
14:46:32 1,448,000 ▲ 26,000 14 213,804
14:46:29 1,448,000 ▲ 26,000 5 213,790
14:46:29 1,447,000 ▲ 25,000 47 213,785
14:46:29 1,448,000 ▲ 26,000 19 213,738
14:46:28 1,447,000 ▲ 25,000 2 213,719
14:46:28 1,448,000 ▲ 26,000 3 213,717
14:46:28 1,448,000 ▲ 26,000 3 213,714
14:46:28 1,448,000 ▲ 26,000 2 213,711
14:46:26 1,448,000 ▲ 26,000 2 213,709
14:46:25 1,448,000 ▲ 26,000 8 213,707
14:46:25 1,447,000 ▲ 25,000 2 213,699
14:46:25 1,448,000 ▲ 26,000 11 213,697
14:46:24 1,448,000 ▲ 26,000 26 213,686
14:46:23 1,448,000 ▲ 26,000 1 213,660
14:46:22 1,448,000 ▲ 26,000 5 213,659
14:46:22 1,448,000 ▲ 26,000 2 213,654
14:46:21 1,448,000 ▲ 26,000 7 213,652
14:46:21 1,448,000 ▲ 26,000 1 213,645
14:46:20 1,448,000 ▲ 26,000 3 213,644
14:46:20 1,448,000 ▲ 26,000 1 213,641
14:46:19 1,448,000 ▲ 26,000 1 213,640
14:46:19 1,447,000 ▲ 25,000 1 213,639
14:46:18 1,448,000 ▲ 26,000 7 213,638
14:46:17 1,448,000 ▲ 26,000 1 213,631
14:46:15 1,448,000 ▲ 26,000 10 213,630
14:46:13 1,447,000 ▲ 25,000 2 213,620
14:46:13 1,448,000 ▲ 26,000 2 213,618
14:46:12 1,447,000 ▲ 25,000 50 213,616
14:46:12 1,447,000 ▲ 25,000 1 213,566
14:46:12 1,447,000 ▲ 25,000 1 213,565
14:46:11 1,448,000 ▲ 26,000 4 213,564
14:46:10 1,447,000 ▲ 25,000 2 213,560
14:46:10 1,447,000 ▲ 25,000 3 213,558
14:46:09 1,447,000 ▲ 25,000 1 213,555
14:46:09 1,447,000 ▲ 25,000 81 213,554
14:46:07 1,447,000 ▲ 25,000 11 213,473
14:46:06 1,447,000 ▲ 25,000 1 213,462
14:46:06 1,446,000 ▲ 24,000 1 213,461
14:46:06 1,447,000 ▲ 25,000 1 213,460
14:46:06 1,447,000 ▲ 25,000 3 213,459
14:46:04 1,447,000 ▲ 25,000 1 213,456
14:46:04 1,447,000 ▲ 25,000 1 213,455
14:46:03 1,447,000 ▲ 25,000 6 213,454
14:46:01 1,447,000 ▲ 25,000 20 213,448
14:46:01 1,446,000 ▲ 24,000 1 213,428
14:46:01 1,447,000 ▲ 25,000 45 213,427
14:46:00 1,447,000 ▲ 25,000 5 213,382
14:45:59 1,447,000 ▲ 25,000 2 213,377
14:45:59 1,447,000 ▲ 25,000 2 213,375
14:45:59 1,446,000 ▲ 24,000 9 213,373
14:45:59 1,447,000 ▲ 25,000 7 213,364
14:45:58 1,446,000 ▲ 24,000 1 213,357
14:45:58 1,446,000 ▲ 24,000 2 213,356
14:45:58 1,446,000 ▲ 24,000 1 213,354
14:45:58 1,446,000 ▲ 24,000 1 213,353
14:45:58 1,446,000 ▲ 24,000 5 213,352
14:45:58 1,446,000 ▲ 24,000 6 213,347
14:45:58 1,446,000 ▲ 24,000 2 213,341
14:45:58 1,446,000 ▲ 24,000 1 213,339
14:45:58 1,447,000 ▲ 25,000 5 213,338
14:45:57 1,447,000 ▲ 25,000 9 213,333
14:45:55 1,447,000 ▲ 25,000 23 213,324
14:45:53 1,447,000 ▲ 25,000 2 213,301
14:45:53 1,448,000 ▲ 26,000 6 213,299
14:45:53 1,447,000 ▲ 25,000 330 213,293
14:45:53 1,447,000 ▲ 25,000 1 212,963
14:45:52 1,447,000 ▲ 25,000 3 212,962
14:45:52 1,446,000 ▲ 24,000 1 212,959
14:45:51 1,447,000 ▲ 25,000 13 212,958
14:45:51 1,446,000 ▲ 24,000 48 212,945
14:45:51 1,447,000 ▲ 25,000 5 212,897
14:45:49 1,447,000 ▲ 25,000 2 212,892
14:45:49 1,447,000 ▲ 25,000 12 212,890
14:45:49 1,447,000 ▲ 25,000 1 212,878
14:45:48 1,447,000 ▲ 25,000 5 212,877
14:45:48 1,447,000 ▲ 25,000 3 212,872
14:45:48 1,447,000 ▲ 25,000 5 212,869
14:45:48 1,447,000 ▲ 25,000 6 212,864
14:45:48 1,447,000 ▲ 25,000 6 212,858
14:45:47 1,447,000 ▲ 25,000 8 212,852
14:45:47 1,446,000 ▲ 24,000 1 212,844
14:45:46 1,446,000 ▲ 24,000 3 212,843
14:45:46 1,447,000 ▲ 25,000 8 212,840
14:45:46 1,447,000 ▲ 25,000 2 212,832
14:45:45 1,447,000 ▲ 25,000 3 212,830
14:45:45 1,447,000 ▲ 25,000 8 212,827
14:45:45 1,447,000 ▲ 25,000 26 212,819
14:45:45 1,446,000 ▲ 24,000 1 212,793
14:45:43 1,446,000 ▲ 24,000 1 212,792
14:45:42 1,447,000 ▲ 25,000 1 212,791
14:45:42 1,447,000 ▲ 25,000 2 212,790
14:45:41 1,447,000 ▲ 25,000 18 212,788
14:45:41 1,447,000 ▲ 25,000 1 212,770
14:45:40 1,447,000 ▲ 25,000 1 212,769
14:45:40 1,446,000 ▲ 24,000 1 212,768
14:45:40 1,447,000 ▲ 25,000 7 212,767
14:45:39 1,447,000 ▲ 25,000 1 212,760
14:45:39 1,447,000 ▲ 25,000 11 212,759
14:45:39 1,447,000 ▲ 25,000 1 212,748
14:45:39 1,447,000 ▲ 25,000 1 212,747
14:45:38 1,447,000 ▲ 25,000 4 212,746
14:45:37 1,446,000 ▲ 24,000 3 212,742
14:45:34 1,447,000 ▲ 25,000 19 212,739
14:45:33 1,446,000 ▲ 24,000 2 212,720
14:45:33 1,446,000 ▲ 24,000 5 212,718
14:45:33 1,446,000 ▲ 24,000 23 212,713
14:45:32 1,446,000 ▲ 24,000 2 212,690
14:45:31 1,447,000 ▲ 25,000 2 212,688
14:45:30 1,446,000 ▲ 24,000 3 212,686
14:45:29 1,447,000 ▲ 25,000 4 212,683
14:45:29 1,447,000 ▲ 25,000 3 212,679
14:45:29 1,447,000 ▲ 25,000 5 212,676
14:45:28 1,447,000 ▲ 25,000 2 212,671
14:45:27 1,447,000 ▲ 25,000 15 212,669
14:45:27 1,447,000 ▲ 25,000 3 212,654
14:45:27 1,447,000 ▲ 25,000 3 212,651
14:45:27 1,447,000 ▲ 25,000 2 212,648
14:45:26 1,446,000 ▲ 24,000 5 212,646
14:45:26 1,446,000 ▲ 24,000 1 212,641
14:45:24 1,447,000 ▲ 25,000 1 212,640
14:45:24 1,447,000 ▲ 25,000 1 212,639
14:45:24 1,447,000 ▲ 25,000 40 212,638
14:45:24 1,447,000 ▲ 25,000 1 212,598
14:45:23 1,447,000 ▲ 25,000 1 212,597
14:45:22 1,447,000 ▲ 25,000 7 212,596
14:45:22 1,447,000 ▲ 25,000 8 212,589
14:45:20 1,446,000 ▲ 24,000 2 212,581
14:45:19 1,447,000 ▲ 25,000 5 212,579
14:45:19 1,447,000 ▲ 25,000 1 212,574
14:45:18 1,446,000 ▲ 24,000 1 212,573
14:45:18 1,446,000 ▲ 24,000 2 212,572
14:45:18 1,446,000 ▲ 24,000 1 212,570
14:45:18 1,447,000 ▲ 25,000 2 212,569
14:45:17 1,447,000 ▲ 25,000 2 212,567
14:45:16 1,447,000 ▲ 25,000 1 212,565
14:45:16 1,447,000 ▲ 25,000 8 212,564
14:45:16 1,447,000 ▲ 25,000 43 212,556
14:45:16 1,447,000 ▲ 25,000 1 212,513
14:45:15 1,447,000 ▲ 25,000 1 212,512
14:45:14 1,447,000 ▲ 25,000 107 212,511

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.06 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,012.94 ▲ 14.56 0.73%
코스닥 635.84 ▲ 4.41 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.