삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  12.13 15:59

54,700 (53,300)   [시가/고가/저가] 54,500 / 54,800 / 53,900 
전일비/등락률 ▲ 1,400 (2.63%) 매도호가/호가잔량 54,700 / 111,799
거래량/전일동시간대비 17,588,728 /▼ 10,862,875 매수호가/호가잔량 54,600 / 38,878
상한가/하한가 69,200 / 37,400 총매도/총매수잔량 3,524,820 / 681,616

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
23,993 55,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
206,858 55,500
72,570 55,400
76,991 55,300
186,544 55,200
239,193 55,100
1,422,846 55,000
598,961 54,900
585,065 54,800
111,799 54,700
 
54,600 38,878
54,500 95,570
54,400 120,969
54,300 87,412
54,200 120,687
54,100 110,363
54,000 54,128
53,900 18,038
53,800 22,644
53,700 12,927
 
총매도잔량 순매수잔량 총매수잔량
3,524,820 -2,843,204 681,616
시간외잔량 시간외잔량
11,509 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 54,700 ▲ 1,400 213 17,588,728
15:59:40 54,700 ▲ 1,400 1 17,588,515
15:59:17 54,700 ▲ 1,400 100 17,588,514
15:58:59 54,700 ▲ 1,400 20 17,588,414
15:58:36 54,700 ▲ 1,400 5,573 17,588,394
15:58:21 54,700 ▲ 1,400 10 17,582,821
15:58:20 54,700 ▲ 1,400 10 17,582,811
15:58:16 54,700 ▲ 1,400 1 17,582,801
15:58:05 54,700 ▲ 1,400 1 17,582,800
15:57:55 54,700 ▲ 1,400 1 17,582,799
15:57:49 54,700 ▲ 1,400 1 17,582,798
15:57:34 54,700 ▲ 1,400 1 17,582,797
15:57:33 54,700 ▲ 1,400 20 17,582,796
15:57:10 54,700 ▲ 1,400 5 17,582,776
15:56:23 54,700 ▲ 1,400 50 17,582,771
15:56:06 54,700 ▲ 1,400 10 17,582,721
15:55:54 54,700 ▲ 1,400 1 17,582,711
15:55:28 54,700 ▲ 1,400 119 17,582,710
15:55:19 54,700 ▲ 1,400 9 17,582,591
15:55:16 54,700 ▲ 1,400 1 17,582,582
15:55:03 54,700 ▲ 1,400 5 17,582,581
15:54:40 54,700 ▲ 1,400 1 17,582,576
15:54:39 54,700 ▲ 1,400 136 17,582,575
15:54:32 54,700 ▲ 1,400 3 17,582,439
15:53:54 54,700 ▲ 1,400 1 17,582,436
15:53:53 54,700 ▲ 1,400 2 17,582,435
15:53:45 54,700 ▲ 1,400 36 17,582,433
15:53:38 54,700 ▲ 1,400 1 17,582,397
15:53:19 54,700 ▲ 1,400 6 17,582,396
15:53:19 54,700 ▲ 1,400 20 17,582,390
15:52:32 54,700 ▲ 1,400 100 17,582,370
15:52:06 54,700 ▲ 1,400 3 17,582,270
15:52:02 54,700 ▲ 1,400 100 17,582,267
15:51:58 54,700 ▲ 1,400 182 17,582,167
15:51:50 54,700 ▲ 1,400 100 17,581,985
15:51:33 54,700 ▲ 1,400 20 17,581,885
15:51:05 54,700 ▲ 1,400 30 17,581,865
15:50:41 54,700 ▲ 1,400 1 17,581,835
15:50:04 54,700 ▲ 1,400 50 17,581,834
15:50:00 54,700 ▲ 1,400 7 17,581,784
15:49:58 54,700 ▲ 1,400 1 17,581,777
15:49:19 54,700 ▲ 1,400 3 17,581,776
15:49:14 54,700 ▲ 1,400 30 17,581,773
15:49:00 54,700 ▲ 1,400 1 17,581,743
15:48:43 54,700 ▲ 1,400 1 17,581,742
15:48:41 54,700 ▲ 1,400 1 17,581,741
15:48:29 54,700 ▲ 1,400 88 17,581,740
15:48:20 54,700 ▲ 1,400 2 17,581,652
15:48:01 54,700 ▲ 1,400 1 17,581,650
15:47:57 54,700 ▲ 1,400 400 17,581,649
15:47:50 54,700 ▲ 1,400 15 17,581,249
15:47:25 54,700 ▲ 1,400 2 17,581,234
15:47:08 54,700 ▲ 1,400 2 17,581,232
15:46:55 54,700 ▲ 1,400 15 17,581,230
15:46:39 54,700 ▲ 1,400 5 17,581,215
15:46:14 54,700 ▲ 1,400 18 17,581,210
15:46:09 54,700 ▲ 1,400 78 17,581,192
15:46:08 54,700 ▲ 1,400 10 17,581,114
15:46:05 54,700 ▲ 1,400 10 17,581,104
15:46:00 54,700 ▲ 1,400 50 17,581,094
15:45:55 54,700 ▲ 1,400 1 17,581,044
15:45:18 54,700 ▲ 1,400 100 17,581,043
15:45:13 54,700 ▲ 1,400 404 17,580,943
15:44:49 54,700 ▲ 1,400 1 17,580,539
15:44:42 54,700 ▲ 1,400 23 17,580,538
15:44:40 54,700 ▲ 1,400 19 17,580,515
15:44:38 54,700 ▲ 1,400 100 17,580,496
15:44:29 54,700 ▲ 1,400 500 17,580,396
15:44:09 54,700 ▲ 1,400 1 17,579,896
15:44:02 54,700 ▲ 1,400 38 17,579,895
15:44:00 54,700 ▲ 1,400 15 17,579,857
15:43:58 54,700 ▲ 1,400 100 17,579,842
15:43:42 54,700 ▲ 1,400 1 17,579,742
15:43:42 54,700 ▲ 1,400 500 17,579,741
15:43:41 54,700 ▲ 1,400 35 17,579,241
15:43:32 54,700 ▲ 1,400 1 17,579,206
15:43:14 54,700 ▲ 1,400 3 17,579,205
15:43:11 54,700 ▲ 1,400 215 17,579,202
15:43:10 54,700 ▲ 1,400 10 17,578,987
15:43:10 54,700 ▲ 1,400 70 17,578,977
15:43:09 54,700 ▲ 1,400 10 17,578,907
15:43:03 54,700 ▲ 1,400 20 17,578,897
15:42:46 54,700 ▲ 1,400 5 17,578,877
15:42:34 54,700 ▲ 1,400 6 17,578,872
15:42:27 54,700 ▲ 1,400 10 17,578,866
15:42:16 54,700 ▲ 1,400 900 17,578,856
15:42:04 54,700 ▲ 1,400 10 17,577,956
15:42:01 54,700 ▲ 1,400 2 17,577,946
15:41:55 54,700 ▲ 1,400 10 17,577,944
15:41:44 54,700 ▲ 1,400 20 17,577,934
15:41:40 54,700 ▲ 1,400 10 17,577,914
15:41:32 54,700 ▲ 1,400 5 17,577,904
15:41:31 54,700 ▲ 1,400 2 17,577,899
15:41:22 54,700 ▲ 1,400 5 17,577,897
15:41:20 54,700 ▲ 1,400 200 17,577,892
15:41:14 54,700 ▲ 1,400 120 17,577,692
15:41:03 54,700 ▲ 1,400 1,200 17,577,572
15:41:00 54,700 ▲ 1,400 1 17,576,372
15:40:52 54,700 ▲ 1,400 120 17,576,371
15:40:46 54,700 ▲ 1,400 100 17,576,251
15:40:43 54,700 ▲ 1,400 100 17,576,151
15:40:39 54,700 ▲ 1,400 10 17,576,051
15:40:35 54,700 ▲ 1,400 5 17,576,041
15:40:31 54,700 ▲ 1,400 18 17,576,036
15:40:21 54,700 ▲ 1,400 10 17,576,018
15:40:21 54,700 ▲ 1,400 1 17,576,008
15:40:17 54,700 ▲ 1,400 20 17,576,007
15:40:00 54,700 ▲ 1,400 26,357 17,575,987
15:30:06 54,700 ▲ 1,400 1,699,675 17,549,630
15:19:59 54,600 ▲ 1,300 50 15,849,955
15:19:59 54,600 ▲ 1,300 200 15,849,905
15:19:58 54,600 ▲ 1,300 198 15,849,705
15:19:58 54,600 ▲ 1,300 2,100 15,849,507
15:19:58 54,700 ▲ 1,400 5 15,847,407
15:19:57 54,700 ▲ 1,400 38 15,847,402
15:19:57 54,700 ▲ 1,400 177 15,847,364
15:19:57 54,600 ▲ 1,300 3 15,847,187
15:19:57 54,700 ▲ 1,400 5 15,847,184
15:19:57 54,600 ▲ 1,300 200 15,847,179
15:19:57 54,700 ▲ 1,400 1,368 15,846,979
15:19:56 54,700 ▲ 1,400 249 15,845,611
15:19:56 54,600 ▲ 1,300 143 15,845,362
15:19:56 54,700 ▲ 1,400 2 15,845,219
15:19:56 54,600 ▲ 1,300 50 15,845,217
15:19:56 54,600 ▲ 1,300 5 15,845,167
15:19:56 54,600 ▲ 1,300 1,000 15,845,162
15:19:55 54,700 ▲ 1,400 128 15,844,162
15:19:55 54,700 ▲ 1,400 155 15,844,034
15:19:55 54,700 ▲ 1,400 720 15,843,879
15:19:55 54,700 ▲ 1,400 104 15,843,159
15:19:54 54,700 ▲ 1,400 33 15,843,055
15:19:54 54,600 ▲ 1,300 2 15,843,022
15:19:54 54,600 ▲ 1,300 9 15,843,020
15:19:54 54,600 ▲ 1,300 10 15,843,011
15:19:54 54,600 ▲ 1,300 303 15,843,001
15:19:54 54,600 ▲ 1,300 9,021 15,842,698
15:19:54 54,600 ▲ 1,300 2,920 15,833,677
15:19:54 54,700 ▲ 1,400 93 15,830,757
15:19:53 54,600 ▲ 1,300 10 15,830,664
15:19:53 54,700 ▲ 1,400 175 15,830,654
15:19:52 54,600 ▲ 1,300 100 15,830,479
15:19:52 54,600 ▲ 1,300 24 15,830,379
15:19:52 54,600 ▲ 1,300 285 15,830,355
15:19:51 54,700 ▲ 1,400 89 15,830,070
15:19:51 54,600 ▲ 1,300 2 15,829,981
15:19:50 54,700 ▲ 1,400 55 15,829,979
15:19:50 54,600 ▲ 1,300 2 15,829,924
15:19:50 54,600 ▲ 1,300 373 15,829,922
15:19:50 54,700 ▲ 1,400 349 15,829,549
15:19:50 54,700 ▲ 1,400 60 15,829,200
15:19:50 54,600 ▲ 1,300 1,141 15,829,140
15:19:50 54,700 ▲ 1,400 876 15,827,999
15:19:49 54,600 ▲ 1,300 13 15,827,123
15:19:48 54,600 ▲ 1,300 14 15,827,110
15:19:48 54,700 ▲ 1,400 138 15,827,096
15:19:48 54,700 ▲ 1,400 3 15,826,958
15:19:47 54,600 ▲ 1,300 200 15,826,955
15:19:47 54,600 ▲ 1,300 50 15,826,755
15:19:46 54,600 ▲ 1,300 116 15,826,705
15:19:46 54,600 ▲ 1,300 51 15,826,589
15:19:46 54,700 ▲ 1,400 152 15,826,538
15:19:46 54,600 ▲ 1,300 5 15,826,386
15:19:46 54,700 ▲ 1,400 200 15,826,381
15:19:46 54,600 ▲ 1,300 1 15,826,181
15:19:46 54,600 ▲ 1,300 8 15,826,180
15:19:46 54,600 ▲ 1,300 133 15,826,172
15:19:45 54,700 ▲ 1,400 657 15,826,039
15:19:44 54,600 ▲ 1,300 450 15,825,382
15:19:44 54,600 ▲ 1,300 5 15,824,932
15:19:44 54,600 ▲ 1,300 24 15,824,927
15:19:44 54,600 ▲ 1,300 104 15,824,903
15:19:43 54,700 ▲ 1,400 100 15,824,799
15:19:43 54,600 ▲ 1,300 400 15,824,699
15:19:42 54,600 ▲ 1,300 1 15,824,299
15:19:42 54,700 ▲ 1,400 224 15,824,298
15:19:42 54,600 ▲ 1,300 50 15,824,074
15:19:42 54,600 ▲ 1,300 2 15,824,024
15:19:42 54,600 ▲ 1,300 10 15,824,022
15:19:42 54,700 ▲ 1,400 30 15,824,012
15:19:42 54,600 ▲ 1,300 3 15,823,982
15:19:41 54,700 ▲ 1,400 4 15,823,979
15:19:41 54,700 ▲ 1,400 210 15,823,975
15:19:41 54,600 ▲ 1,300 10 15,823,765
15:19:41 54,600 ▲ 1,300 2 15,823,755
15:19:41 54,600 ▲ 1,300 4 15,823,753
15:19:41 54,600 ▲ 1,300 35 15,823,749
15:19:40 54,700 ▲ 1,400 216 15,823,714
15:19:40 54,600 ▲ 1,300 5 15,823,498
15:19:40 54,600 ▲ 1,300 128 15,823,493
15:19:39 54,700 ▲ 1,400 20 15,823,365
15:19:39 54,600 ▲ 1,300 1 15,823,345
15:19:38 54,600 ▲ 1,300 981 15,823,344
15:19:37 54,700 ▲ 1,400 50 15,822,363
15:19:37 54,600 ▲ 1,300 50 15,822,313
15:19:37 54,700 ▲ 1,400 5 15,822,263
15:19:36 54,700 ▲ 1,400 25 15,822,258
15:19:36 54,700 ▲ 1,400 41 15,822,233
15:19:36 54,700 ▲ 1,400 140 15,822,192
15:19:36 54,700 ▲ 1,400 18 15,822,052
15:19:36 54,700 ▲ 1,400 63 15,822,034
15:19:36 54,700 ▲ 1,400 62 15,821,971
15:19:35 54,600 ▲ 1,300 2 15,821,909
15:19:35 54,700 ▲ 1,400 80 15,821,907
15:19:35 54,600 ▲ 1,300 23 15,821,827
15:19:35 54,600 ▲ 1,300 187 15,821,804
15:19:34 54,600 ▲ 1,300 100 15,821,617
15:19:34 54,600 ▲ 1,300 13 15,821,517
15:19:33 54,600 ▲ 1,300 18 15,821,504
15:19:33 54,700 ▲ 1,400 195 15,821,486
15:19:32 54,700 ▲ 1,400 212 15,821,291
15:19:32 54,600 ▲ 1,300 1 15,821,079
15:19:32 54,600 ▲ 1,300 500 15,821,078
15:19:32 54,600 ▲ 1,300 4 15,820,578
15:19:32 54,600 ▲ 1,300 14 15,820,574
15:19:32 54,600 ▲ 1,300 1,041 15,820,560
15:19:31 54,600 ▲ 1,300 120 15,819,519
15:19:31 54,600 ▲ 1,300 80 15,819,399
15:19:31 54,700 ▲ 1,400 292 15,819,319
15:19:31 54,700 ▲ 1,400 294 15,819,027
15:19:30 54,600 ▲ 1,300 161 15,818,733
15:19:30 54,600 ▲ 1,300 5 15,818,572
15:19:30 54,600 ▲ 1,300 45 15,818,567
15:19:30 54,600 ▲ 1,300 32 15,818,522
15:19:30 54,700 ▲ 1,400 36 15,818,490
15:19:30 54,600 ▲ 1,300 37 15,818,454
15:19:30 54,700 ▲ 1,400 123 15,818,417
15:19:30 54,600 ▲ 1,300 1 15,818,294
15:19:29 54,600 ▲ 1,300 49 15,818,293
15:19:29 54,600 ▲ 1,300 10 15,818,244
15:19:28 54,700 ▲ 1,400 476 15,818,234
15:19:28 54,600 ▲ 1,300 6 15,817,758
15:19:28 54,600 ▲ 1,300 31 15,817,752
15:19:28 54,700 ▲ 1,400 38 15,817,721
15:19:28 54,600 ▲ 1,300 10 15,817,683
15:19:28 54,600 ▲ 1,300 10 15,817,673
15:19:27 54,600 ▲ 1,300 1 15,817,663
15:19:27 54,600 ▲ 1,300 1,000 15,817,662
15:19:27 54,600 ▲ 1,300 9 15,816,662
15:19:27 54,600 ▲ 1,300 1 15,816,653
15:19:27 54,600 ▲ 1,300 83 15,816,652
15:19:27 54,600 ▲ 1,300 51 15,816,569
15:19:26 54,600 ▲ 1,300 130 15,816,518
15:19:26 54,600 ▲ 1,300 3 15,816,388
15:19:26 54,600 ▲ 1,300 15 15,816,385
15:19:25 54,600 ▲ 1,300 1,129 15,816,370
15:19:25 54,600 ▲ 1,300 219 15,815,241
15:19:25 54,700 ▲ 1,400 1 15,815,022
15:19:25 54,600 ▲ 1,300 5 15,815,021
15:19:24 54,700 ▲ 1,400 171 15,815,016
15:19:24 54,600 ▲ 1,300 16 15,814,845
15:19:24 54,700 ▲ 1,400 50 15,814,829
15:19:24 54,600 ▲ 1,300 2,000 15,814,779
15:19:23 54,600 ▲ 1,300 50 15,812,779
15:19:23 54,700 ▲ 1,400 181 15,812,729
15:19:23 54,600 ▲ 1,300 7 15,812,548
15:19:23 54,700 ▲ 1,400 191 15,812,541
15:19:23 54,700 ▲ 1,400 1 15,812,350
15:19:23 54,700 ▲ 1,400 236 15,812,349
15:19:23 54,600 ▲ 1,300 21 15,812,113
15:19:22 54,600 ▲ 1,300 54 15,812,092
15:19:22 54,700 ▲ 1,400 176 15,812,038
15:19:22 54,600 ▲ 1,300 168 15,811,862
15:19:22 54,600 ▲ 1,300 1,009 15,811,694
15:19:21 54,600 ▲ 1,300 213 15,810,685
15:19:21 54,600 ▲ 1,300 2 15,810,472
15:19:21 54,600 ▲ 1,300 14 15,810,470
15:19:21 54,600 ▲ 1,300 34 15,810,456
15:19:21 54,600 ▲ 1,300 172 15,810,422
15:19:21 54,700 ▲ 1,400 159 15,810,250
15:19:21 54,700 ▲ 1,400 12 15,810,091
15:19:21 54,600 ▲ 1,300 12 15,810,079
15:19:20 54,700 ▲ 1,400 2 15,810,067
15:19:20 54,700 ▲ 1,400 15 15,810,065
15:19:20 54,600 ▲ 1,300 1 15,810,050
15:19:20 54,600 ▲ 1,300 7 15,810,049
15:19:19 54,600 ▲ 1,300 31 15,810,042
15:19:19 54,600 ▲ 1,300 50 15,810,011
15:19:19 54,600 ▲ 1,300 551 15,809,961
15:19:18 54,700 ▲ 1,400 203 15,809,410
15:19:18 54,600 ▲ 1,300 10 15,809,207
15:19:18 54,700 ▲ 1,400 2,145 15,809,197
15:19:18 54,600 ▲ 1,300 10 15,807,052
15:19:18 54,600 ▲ 1,300 30 15,807,042
15:19:18 54,600 ▲ 1,300 32 15,807,012
15:19:17 54,600 ▲ 1,300 66 15,806,980
15:19:17 54,600 ▲ 1,300 682 15,806,914
15:19:17 54,600 ▲ 1,300 1,000 15,806,232
15:19:17 54,700 ▲ 1,400 100 15,805,232
15:19:16 54,700 ▲ 1,400 119 15,805,132
15:19:16 54,700 ▲ 1,400 146 15,805,013
15:19:16 54,600 ▲ 1,300 23 15,804,867
15:19:16 54,600 ▲ 1,300 5 15,804,844
15:19:16 54,600 ▲ 1,300 130 15,804,839
15:19:16 54,700 ▲ 1,400 324 15,804,709
15:19:16 54,600 ▲ 1,300 6 15,804,385
15:19:16 54,600 ▲ 1,300 33 15,804,379
15:19:16 54,600 ▲ 1,300 225 15,804,346
15:19:15 54,600 ▲ 1,300 24,000 15,804,121
15:19:15 54,600 ▲ 1,300 55 15,780,121
15:19:15 54,600 ▲ 1,300 1 15,780,066
15:19:14 54,700 ▲ 1,400 81 15,780,065
15:19:14 54,600 ▲ 1,300 9 15,779,984
15:19:14 54,600 ▲ 1,300 122 15,779,975
15:19:14 54,700 ▲ 1,400 57 15,779,853
15:19:12 54,600 ▲ 1,300 410 15,779,796
15:19:12 54,600 ▲ 1,300 10 15,779,386
15:19:12 54,700 ▲ 1,400 24 15,779,376
15:19:12 54,700 ▲ 1,400 21 15,779,352
15:19:12 54,700 ▲ 1,400 240 15,779,331
15:19:11 54,700 ▲ 1,400 186 15,779,091
15:19:11 54,700 ▲ 1,400 223 15,778,905
15:19:11 54,700 ▲ 1,400 121 15,778,682
15:19:11 54,600 ▲ 1,300 116 15,778,561
15:19:11 54,700 ▲ 1,400 85 15,778,445
15:19:11 54,700 ▲ 1,400 35 15,778,360
15:19:10 54,600 ▲ 1,300 7 15,778,325
15:19:10 54,600 ▲ 1,300 100 15,778,318
15:19:10 54,600 ▲ 1,300 10 15,778,218
15:19:09 54,600 ▲ 1,300 200 15,778,208
15:19:09 54,700 ▲ 1,400 7 15,778,008
15:19:09 54,600 ▲ 1,300 128 15,778,001
15:19:09 54,600 ▲ 1,300 8 15,777,873
15:19:08 54,600 ▲ 1,300 67 15,777,865
15:19:08 54,700 ▲ 1,400 200 15,777,798
15:19:08 54,600 ▲ 1,300 78 15,777,598
15:19:08 54,600 ▲ 1,300 71 15,777,520
15:19:07 54,600 ▲ 1,300 10 15,777,449
15:19:06 54,700 ▲ 1,400 356 15,777,439
15:19:06 54,600 ▲ 1,300 1,016 15,777,083
15:19:06 54,700 ▲ 1,400 182 15,776,067
15:19:05 54,600 ▲ 1,300 51 15,775,885
15:19:05 54,700 ▲ 1,400 95 15,775,834
15:19:05 54,700 ▲ 1,400 153 15,775,739
15:19:05 54,600 ▲ 1,300 83 15,775,586
15:19:05 54,600 ▲ 1,300 3,800 15,775,503
15:19:03 54,700 ▲ 1,400 24 15,771,703
15:19:03 54,600 ▲ 1,300 12 15,771,679
15:19:03 54,600 ▲ 1,300 500 15,771,667
15:19:03 54,600 ▲ 1,300 100 15,771,167
15:19:02 54,600 ▲ 1,300 11 15,771,067
15:19:02 54,600 ▲ 1,300 21 15,771,056
15:19:02 54,700 ▲ 1,400 142 15,771,035
15:19:02 54,600 ▲ 1,300 5 15,770,893
15:19:02 54,600 ▲ 1,300 547 15,770,888
15:19:02 54,600 ▲ 1,300 100 15,770,341
15:19:02 54,600 ▲ 1,300 200 15,770,241
15:19:02 54,600 ▲ 1,300 8 15,770,041
15:19:02 54,600 ▲ 1,300 67 15,770,033
15:19:01 54,600 ▲ 1,300 162 15,769,966
15:19:01 54,700 ▲ 1,400 642 15,769,804
15:19:01 54,600 ▲ 1,300 254 15,769,162
15:19:01 54,700 ▲ 1,400 3 15,768,908
15:19:01 54,700 ▲ 1,400 76 15,768,905
15:19:01 54,700 ▲ 1,400 108 15,768,829
15:19:01 54,700 ▲ 1,400 491 15,768,721
15:19:00 54,600 ▲ 1,300 123 15,768,230
15:19:00 54,600 ▲ 1,300 373 15,768,107
15:19:00 54,600 ▲ 1,300 162 15,767,734
15:19:00 54,600 ▲ 1,300 131 15,767,572
15:19:00 54,700 ▲ 1,400 716 15,767,441
15:19:00 54,600 ▲ 1,300 156 15,766,725
15:19:00 54,700 ▲ 1,400 124 15,766,569
15:19:00 54,600 ▲ 1,300 39 15,766,445
15:19:00 54,700 ▲ 1,400 38 15,766,406
15:19:00 54,600 ▲ 1,300 2 15,766,368
15:19:00 54,700 ▲ 1,400 332 15,766,366
15:19:00 54,600 ▲ 1,300 94 15,766,034
15:19:00 54,700 ▲ 1,400 32 15,765,940
15:19:00 54,600 ▲ 1,300 86 15,765,908
15:19:00 54,700 ▲ 1,400 64 15,765,804
15:19:00 54,600 ▲ 1,300 18 15,765,822
15:19:00 54,700 ▲ 1,400 34 15,765,740
15:19:00 54,600 ▲ 1,300 1 15,765,706
15:19:00 54,700 ▲ 1,400 79 15,765,705
15:19:00 54,600 ▲ 1,300 77 15,765,626
15:19:00 54,700 ▲ 1,400 202 15,765,549
15:18:59 54,600 ▲ 1,300 159 15,765,347
15:18:59 54,600 ▲ 1,300 1,318 15,765,188
15:18:59 54,700 ▲ 1,400 202 15,763,870
15:18:59 54,600 ▲ 1,300 8 15,763,668
15:18:59 54,700 ▲ 1,400 177 15,763,660
15:18:59 54,700 ▲ 1,400 128 15,763,483
15:18:58 54,600 ▲ 1,300 1,000 15,763,355
15:18:58 54,600 ▲ 1,300 40 15,762,355
15:18:57 54,700 ▲ 1,400 284 15,762,315
15:18:57 54,600 ▲ 1,300 600 15,762,031
15:18:57 54,600 ▲ 1,300 1,000 15,761,431
15:18:57 54,600 ▲ 1,300 1 15,760,431
15:18:56 54,600 ▲ 1,300 190 15,760,430
15:18:56 54,600 ▲ 1,300 1,000 15,760,240
15:18:56 54,600 ▲ 1,300 50 15,759,240
15:18:56 54,600 ▲ 1,300 10 15,759,190
15:18:55 54,600 ▲ 1,300 132 15,759,180
15:18:55 54,700 ▲ 1,400 100 15,759,048
15:18:55 54,600 ▲ 1,300 408 15,758,948
15:18:54 54,700 ▲ 1,400 108 15,758,540
15:18:54 54,600 ▲ 1,300 10 15,758,432
15:18:54 54,600 ▲ 1,300 1,000 15,758,422
15:18:53 54,700 ▲ 1,400 210 15,757,422
15:18:53 54,600 ▲ 1,300 161 15,757,212
15:18:53 54,700 ▲ 1,400 1 15,757,051
15:18:53 54,700 ▲ 1,400 100 15,757,050
15:18:52 54,600 ▲ 1,300 50 15,756,950
15:18:52 54,600 ▲ 1,300 200 15,756,900
15:18:51 54,700 ▲ 1,400 107 15,756,700
15:18:51 54,700 ▲ 1,400 47 15,756,593
15:18:51 54,600 ▲ 1,300 1 15,756,546
15:18:51 54,600 ▲ 1,300 4 15,756,545
15:18:51 54,600 ▲ 1,300 33 15,756,541
15:18:51 54,600 ▲ 1,300 1 15,756,508
15:18:51 54,600 ▲ 1,300 13 15,756,507
15:18:51 54,600 ▲ 1,300 1,400 15,756,494
15:18:50 54,600 ▲ 1,300 8 15,755,094
15:18:49 54,600 ▲ 1,300 127 15,755,086
15:18:49 54,700 ▲ 1,400 737 15,754,959
15:18:49 54,700 ▲ 1,400 11 15,754,222
15:18:49 54,700 ▲ 1,400 504 15,754,211
15:18:49 54,600 ▲ 1,300 78 15,753,707
15:18:49 54,600 ▲ 1,300 1 15,753,629
15:18:48 54,600 ▲ 1,300 406 15,753,628
15:18:48 54,600 ▲ 1,300 85 15,753,222
15:18:48 54,600 ▲ 1,300 1 15,753,137
15:18:48 54,600 ▲ 1,300 1 15,753,136
15:18:48 54,600 ▲ 1,300 91 15,753,135
15:18:46 54,600 ▲ 1,300 10 15,753,044
15:18:46 54,600 ▲ 1,300 161 15,753,034
15:18:46 54,600 ▲ 1,300 314 15,752,873
15:18:46 54,600 ▲ 1,300 50 15,752,559
15:18:45 54,600 ▲ 1,300 1,842 15,752,509
15:18:45 54,600 ▲ 1,300 4 15,750,667
15:18:45 54,600 ▲ 1,300 100 15,750,663
15:18:44 54,600 ▲ 1,300 1,000 15,750,563
15:18:44 54,600 ▲ 1,300 145 15,749,563
15:18:44 54,600 ▲ 1,300 12 15,749,418
15:18:44 54,600 ▲ 1,300 50 15,749,406
15:18:43 54,600 ▲ 1,300 6 15,749,356
15:18:43 54,600 ▲ 1,300 300 15,749,350
15:18:43 54,600 ▲ 1,300 200 15,749,050
15:18:43 54,700 ▲ 1,400 288 15,748,850
15:18:43 54,600 ▲ 1,300 37 15,748,562
15:18:42 54,600 ▲ 1,300 408 15,748,525
15:18:42 54,600 ▲ 1,300 15 15,748,117
15:18:41 54,600 ▲ 1,300 50 15,748,102
15:18:40 54,700 ▲ 1,400 104 15,748,052
15:18:40 54,600 ▲ 1,300 101 15,747,948
15:18:40 54,700 ▲ 1,400 158 15,747,847
15:18:39 54,600 ▲ 1,300 1,000 15,747,689
15:18:39 54,700 ▲ 1,400 308 15,746,689
15:18:39 54,600 ▲ 1,300 161 15,746,381
15:18:38 54,600 ▲ 1,300 50 15,746,220
15:18:38 54,600 ▲ 1,300 10 15,746,170
15:18:38 54,600 ▲ 1,300 206 15,746,160
15:18:37 54,600 ▲ 1,300 9 15,745,954
15:18:37 54,700 ▲ 1,400 20 15,745,945
15:18:37 54,600 ▲ 1,300 20 15,745,925
15:18:37 54,600 ▲ 1,300 229 15,745,905
15:18:36 54,600 ▲ 1,300 10 15,745,676
15:18:36 54,600 ▲ 1,300 439 15,745,666
15:18:36 54,600 ▲ 1,300 124 15,745,227
15:18:35 54,600 ▲ 1,300 6 15,745,103
15:18:35 54,600 ▲ 1,300 16 15,745,097
15:18:35 54,600 ▲ 1,300 43 15,745,081
15:18:35 54,600 ▲ 1,300 6 15,745,038
15:18:35 54,700 ▲ 1,400 27 15,745,032
15:18:34 54,600 ▲ 1,300 3,686 15,745,005
15:18:34 54,700 ▲ 1,400 314 15,741,319
15:18:34 54,600 ▲ 1,300 24 15,741,005
15:18:34 54,600 ▲ 1,300 52 15,740,981
15:18:33 54,600 ▲ 1,300 5 15,740,929
15:18:32 54,600 ▲ 1,300 162 15,740,924
15:18:32 54,600 ▲ 1,300 500 15,740,762
15:18:31 54,600 ▲ 1,300 50 15,740,262
15:18:31 54,600 ▲ 1,300 2 15,740,212
15:18:31 54,600 ▲ 1,300 182 15,740,210
15:18:31 54,600 ▲ 1,300 11 15,740,028
15:18:30 54,600 ▲ 1,300 3 15,740,017
15:18:30 54,600 ▲ 1,300 3 15,740,014
15:18:30 54,700 ▲ 1,400 161 15,740,011
15:18:30 54,600 ▲ 1,300 7 15,739,850
15:18:30 54,700 ▲ 1,400 90 15,739,843
15:18:30 54,600 ▲ 1,300 2 15,739,753
15:18:30 54,600 ▲ 1,300 39 15,739,751
15:18:30 54,600 ▲ 1,300 1 15,739,712
15:18:30 54,600 ▲ 1,300 439 15,739,711
15:18:30 54,700 ▲ 1,400 100 15,739,272
15:18:29 54,600 ▲ 1,300 154 15,739,172
15:18:29 54,700 ▲ 1,400 1 15,739,018
15:18:29 54,700 ▲ 1,400 252 15,739,017
15:18:29 54,600 ▲ 1,300 59 15,738,765
15:18:29 54,600 ▲ 1,300 700 15,738,706
15:18:28 54,600 ▲ 1,300 400 15,738,006
15:18:28 54,700 ▲ 1,400 320 15,737,606
15:18:28 54,600 ▲ 1,300 105 15,737,286
15:18:28 54,600 ▲ 1,300 33 15,737,181
15:18:28 54,600 ▲ 1,300 100 15,737,148
15:18:28 54,700 ▲ 1,400 10 15,737,048
15:18:27 54,700 ▲ 1,400 171 15,737,038
15:18:27 54,600 ▲ 1,300 20 15,736,867
15:18:26 54,600 ▲ 1,300 40 15,736,847
15:18:26 54,600 ▲ 1,300 40 15,736,807

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.