삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  02.05 15:29

1,164,000 (1,156,000)   [시가/고가/저가] 1,156,000 / 1,169,000 / 1,156,000 
전일비/등락률 ▲ 8,000 (0.69%) 매도호가/호가잔량 1,165,000 / 723
거래량/전일동시간대비 183,853 /▼ 52,697 매수호가/호가잔량 1,164,000 / 720
상한가/하한가 1,502,000 / 810,000 총매도/총매수잔량 32,291 / 55,499

매도잔량 호가 매수잔량
2,905 1,174,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,203 1,173,000
4,962 1,172,000
4,641 1,171,000
7,328 1,170,000
3,396 1,169,000
838 1,168,000
2,498 1,167,000
797 1,166,000
723 1,165,000
 
1,164,000 720
1,163,000 5,943
1,162,000 2,208
1,161,000 1,739
1,160,000 6,767
1,159,000 4,113
1,158,000 4,242
1,157,000 4,388
1,156,000 23,233
1,155,000 2,146
 
총매도잔량 순매수잔량 총매수잔량
32,291 23,208 55,499
시간외잔량 시간외잔량
18 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,917.79 (+1.53)    FUTURE 234.00 (+0.40)   Basis: 0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:18:57 1,164,000 ▲ 8,000 2 183,853
15:15:55 1,164,000 ▲ 8,000 1 183,851
15:15:00 1,164,000 ▲ 8,000 550 183,850
15:13:34 1,164,000 ▲ 8,000 1 183,300
15:10:00 1,164,000 ▲ 8,000 18 183,299
15:00:06 1,164,000 ▲ 8,000 13,612 183,281
14:49:59 1,164,000 ▲ 8,000 3 169,669
14:49:56 1,164,000 ▲ 8,000 20 169,666
14:49:54 1,164,000 ▲ 8,000 2 169,646
14:49:53 1,165,000 ▲ 9,000 7 169,644
14:49:51 1,164,000 ▲ 8,000 1 169,637
14:49:50 1,165,000 ▲ 9,000 1 169,636
14:49:49 1,165,000 ▲ 9,000 11 169,635
14:49:48 1,164,000 ▲ 8,000 3 169,624
14:49:45 1,165,000 ▲ 9,000 17 169,621
14:49:45 1,165,000 ▲ 9,000 10 169,604
14:49:45 1,165,000 ▲ 9,000 43 169,594
14:49:45 1,165,000 ▲ 9,000 88 169,551
14:49:43 1,164,000 ▲ 8,000 3 169,463
14:49:43 1,164,000 ▲ 8,000 1 169,460
14:49:39 1,165,000 ▲ 9,000 27 169,459
14:49:37 1,164,000 ▲ 8,000 2 169,432
14:49:36 1,164,000 ▲ 8,000 3 169,430
14:49:35 1,165,000 ▲ 9,000 1 169,427
14:49:35 1,164,000 ▲ 8,000 2 169,426
14:49:30 1,165,000 ▲ 9,000 8 169,424
14:49:30 1,164,000 ▲ 8,000 2 169,416
14:49:30 1,165,000 ▲ 9,000 1 169,414
14:49:28 1,164,000 ▲ 8,000 1 169,413
14:49:27 1,164,000 ▲ 8,000 16 169,412
14:49:27 1,164,000 ▲ 8,000 25 169,396
14:49:25 1,165,000 ▲ 9,000 44 169,371
14:49:25 1,165,000 ▲ 9,000 1 169,327
14:49:25 1,165,000 ▲ 9,000 1 169,326
14:49:25 1,165,000 ▲ 9,000 86 169,325
14:49:25 1,165,000 ▲ 9,000 8 169,239
14:49:24 1,165,000 ▲ 9,000 350 169,231
14:49:24 1,165,000 ▲ 9,000 1 168,881
14:49:24 1,166,000 ▲ 10,000 1 168,880
14:49:22 1,165,000 ▲ 9,000 10 168,879
14:49:22 1,166,000 ▲ 10,000 7 168,869
14:49:21 1,165,000 ▲ 9,000 13 168,862
14:49:21 1,166,000 ▲ 10,000 1 168,849
14:49:20 1,166,000 ▲ 10,000 14 168,848
14:49:20 1,165,000 ▲ 9,000 2 168,834
14:49:19 1,165,000 ▲ 9,000 3 168,832
14:49:19 1,166,000 ▲ 10,000 2 168,829
14:49:19 1,166,000 ▲ 10,000 20 168,827
14:49:16 1,166,000 ▲ 10,000 29 168,807
14:49:16 1,166,000 ▲ 10,000 16 168,778
14:49:15 1,165,000 ▲ 9,000 3 168,762
14:49:15 1,165,000 ▲ 9,000 3 168,759
14:49:15 1,165,000 ▲ 9,000 2 168,756
14:49:15 1,165,000 ▲ 9,000 1 168,754
14:49:15 1,165,000 ▲ 9,000 17 168,753
14:49:14 1,166,000 ▲ 10,000 1 168,736
14:49:14 1,165,000 ▲ 9,000 6 168,735
14:49:12 1,166,000 ▲ 10,000 1 168,729
14:49:10 1,166,000 ▲ 10,000 1 168,728
14:49:07 1,166,000 ▲ 10,000 28 168,727
14:49:07 1,165,000 ▲ 9,000 1 168,699
14:49:01 1,166,000 ▲ 10,000 19 168,698
14:49:01 1,165,000 ▲ 9,000 3 168,679
14:49:00 1,166,000 ▲ 10,000 59 168,676
14:48:59 1,166,000 ▲ 10,000 15 168,617
14:48:58 1,165,000 ▲ 9,000 2 168,602
14:48:58 1,166,000 ▲ 10,000 33 168,600
14:48:57 1,166,000 ▲ 10,000 1 168,567
14:48:53 1,166,000 ▲ 10,000 4 168,566
14:48:53 1,165,000 ▲ 9,000 4 168,562
14:48:50 1,165,000 ▲ 9,000 1 168,558
14:48:48 1,166,000 ▲ 10,000 31 168,557
14:48:46 1,166,000 ▲ 10,000 3 168,526
14:48:46 1,166,000 ▲ 10,000 1 168,523
14:48:46 1,165,000 ▲ 9,000 2 168,522
14:48:45 1,165,000 ▲ 9,000 28 168,520
14:48:45 1,165,000 ▲ 9,000 1 168,492
14:48:41 1,165,000 ▲ 9,000 369 168,491
14:48:38 1,166,000 ▲ 10,000 32 168,122
14:48:37 1,166,000 ▲ 10,000 11 168,090
14:48:37 1,165,000 ▲ 9,000 4 168,079
14:48:37 1,165,000 ▲ 9,000 7 168,075
14:48:32 1,165,000 ▲ 9,000 1 168,068
14:48:31 1,165,000 ▲ 9,000 5 168,067
14:48:30 1,166,000 ▲ 10,000 1 168,062
14:48:28 1,166,000 ▲ 10,000 10 168,061
14:48:28 1,166,000 ▲ 10,000 29 168,051
14:48:26 1,165,000 ▲ 9,000 1 168,022
14:48:24 1,166,000 ▲ 10,000 4 168,021
14:48:22 1,165,000 ▲ 9,000 1 168,017
14:48:19 1,166,000 ▲ 10,000 4 168,016
14:48:17 1,166,000 ▲ 10,000 29 168,012
14:48:16 1,165,000 ▲ 9,000 29 167,983
14:48:15 1,165,000 ▲ 9,000 39 167,954
14:48:15 1,165,000 ▲ 9,000 21 167,915
14:48:11 1,165,000 ▲ 9,000 1 167,894
14:48:11 1,165,000 ▲ 9,000 27 167,893
14:48:11 1,165,000 ▲ 9,000 120 167,866
14:48:11 1,165,000 ▲ 9,000 1 167,746
14:48:10 1,165,000 ▲ 9,000 3 167,745
14:48:10 1,165,000 ▲ 9,000 4 167,742
14:48:10 1,165,000 ▲ 9,000 3 167,738
14:48:08 1,165,000 ▲ 9,000 100 167,735
14:48:07 1,165,000 ▲ 9,000 28 167,635
14:48:05 1,164,000 ▲ 8,000 5 167,607
14:48:03 1,165,000 ▲ 9,000 1 167,602
14:48:02 1,165,000 ▲ 9,000 1 167,601
14:48:01 1,164,000 ▲ 8,000 1 167,600
14:48:00 1,164,000 ▲ 8,000 1 167,599
14:48:00 1,164,000 ▲ 8,000 2 167,598
14:48:00 1,164,000 ▲ 8,000 1 167,596
14:48:00 1,164,000 ▲ 8,000 1 167,595
14:48:00 1,164,000 ▲ 8,000 1 167,594
14:48:00 1,164,000 ▲ 8,000 1 167,593
14:48:00 1,164,000 ▲ 8,000 1 167,592
14:47:59 1,164,000 ▲ 8,000 2 167,591
14:47:57 1,165,000 ▲ 9,000 7 167,589
14:47:57 1,164,000 ▲ 8,000 29 167,582
14:47:56 1,164,000 ▲ 8,000 10 167,553
14:47:54 1,165,000 ▲ 9,000 99 167,543
14:47:53 1,165,000 ▲ 9,000 1 167,444
14:47:50 1,164,000 ▲ 8,000 1 167,443
14:47:47 1,165,000 ▲ 9,000 10 167,442
14:47:47 1,164,000 ▲ 8,000 1 167,432
14:47:47 1,165,000 ▲ 9,000 1 167,431
14:47:47 1,165,000 ▲ 9,000 1 167,430
14:47:46 1,164,000 ▲ 8,000 2 167,429
14:47:46 1,164,000 ▲ 8,000 1 167,427
14:47:46 1,165,000 ▲ 9,000 1 167,426
14:47:45 1,164,000 ▲ 8,000 13 167,425
14:47:45 1,165,000 ▲ 9,000 1 167,412
14:47:43 1,165,000 ▲ 9,000 10 167,411
14:47:41 1,165,000 ▲ 9,000 2 167,401
14:47:40 1,164,000 ▲ 8,000 1 167,399
14:47:40 1,165,000 ▲ 9,000 99 167,398
14:47:38 1,164,000 ▲ 8,000 1 167,299
14:47:37 1,164,000 ▲ 8,000 5 167,298
14:47:36 1,165,000 ▲ 9,000 2 167,293
14:47:36 1,165,000 ▲ 9,000 1 167,291
14:47:32 1,164,000 ▲ 8,000 4 167,290
14:47:30 1,164,000 ▲ 8,000 4 167,286
14:47:27 1,164,000 ▲ 8,000 1 167,282
14:47:26 1,164,000 ▲ 8,000 10 167,281
14:47:25 1,165,000 ▲ 9,000 1 167,271
14:47:25 1,164,000 ▲ 8,000 1 167,270
14:47:24 1,164,000 ▲ 8,000 9 167,269
14:47:24 1,164,000 ▲ 8,000 1 167,260
14:47:20 1,164,000 ▲ 8,000 4 167,259
14:47:20 1,164,000 ▲ 8,000 1 167,255
14:47:20 1,164,000 ▲ 8,000 3 167,254
14:47:20 1,164,000 ▲ 8,000 1 167,251
14:47:20 1,164,000 ▲ 8,000 2 167,250
14:47:20 1,164,000 ▲ 8,000 30 167,248
14:47:19 1,164,000 ▲ 8,000 1 167,218
14:47:16 1,165,000 ▲ 9,000 6 167,217
14:47:16 1,164,000 ▲ 8,000 1 167,211
14:47:16 1,164,000 ▲ 8,000 13 167,210
14:47:15 1,165,000 ▲ 9,000 3 167,197
14:47:15 1,165,000 ▲ 9,000 7 167,194
14:47:14 1,165,000 ▲ 9,000 7 167,187
14:47:14 1,164,000 ▲ 8,000 5 167,180
14:47:14 1,165,000 ▲ 9,000 3 167,175
14:47:14 1,165,000 ▲ 9,000 7 167,172
14:47:14 1,165,000 ▲ 9,000 2 167,165
14:47:11 1,164,000 ▲ 8,000 1 167,163
14:47:11 1,164,000 ▲ 8,000 4 167,162
14:47:10 1,164,000 ▲ 8,000 10 167,158
14:47:10 1,164,000 ▲ 8,000 29 167,148
14:47:08 1,164,000 ▲ 8,000 2 167,119
14:47:07 1,164,000 ▲ 8,000 1 167,117
14:47:05 1,164,000 ▲ 8,000 1 167,116
14:47:04 1,164,000 ▲ 8,000 1 167,115
14:47:04 1,164,000 ▲ 8,000 2 167,114
14:47:04 1,164,000 ▲ 8,000 21 167,112
14:47:03 1,164,000 ▲ 8,000 1 167,091
14:47:02 1,165,000 ▲ 9,000 1 167,090
14:47:02 1,165,000 ▲ 9,000 1 167,089
14:47:02 1,165,000 ▲ 9,000 1 167,088
14:47:02 1,165,000 ▲ 9,000 1 167,087
14:47:02 1,164,000 ▲ 8,000 7 167,086
14:47:02 1,164,000 ▲ 8,000 1 167,079
14:47:01 1,164,000 ▲ 8,000 1 167,078
14:47:01 1,165,000 ▲ 9,000 2 167,077
14:47:01 1,164,000 ▲ 8,000 1 167,075
14:47:01 1,164,000 ▲ 8,000 1 167,074
14:47:01 1,164,000 ▲ 8,000 1 167,073
14:47:01 1,164,000 ▲ 8,000 3 167,072
14:47:01 1,164,000 ▲ 8,000 1 167,069
14:47:00 1,164,000 ▲ 8,000 1 167,068
14:47:00 1,164,000 ▲ 8,000 24 167,067
14:47:00 1,164,000 ▲ 8,000 1 167,043
14:47:00 1,164,000 ▲ 8,000 1 167,042
14:47:00 1,165,000 ▲ 9,000 1 167,041
14:47:00 1,165,000 ▲ 9,000 3 167,040
14:47:00 1,165,000 ▲ 9,000 1 167,037
14:47:00 1,165,000 ▲ 9,000 1 167,036
14:47:00 1,165,000 ▲ 9,000 1 167,035
14:47:00 1,164,000 ▲ 8,000 1 167,034
14:47:00 1,164,000 ▲ 8,000 1 167,033
14:47:00 1,164,000 ▲ 8,000 1 167,032
14:47:00 1,164,000 ▲ 8,000 1 167,031
14:47:00 1,165,000 ▲ 9,000 1 167,030
14:47:00 1,164,000 ▲ 8,000 17 167,029
14:47:00 1,165,000 ▲ 9,000 4 167,012
14:46:58 1,165,000 ▲ 9,000 2 167,008
14:46:56 1,164,000 ▲ 8,000 10 167,006
14:46:56 1,164,000 ▲ 8,000 31 166,996
14:46:55 1,164,000 ▲ 8,000 1 166,965
14:46:54 1,164,000 ▲ 8,000 1 166,964
14:46:54 1,164,000 ▲ 8,000 2 166,963
14:46:54 1,164,000 ▲ 8,000 1 166,961
14:46:51 1,165,000 ▲ 9,000 1 166,960
14:46:47 1,165,000 ▲ 9,000 1 166,959
14:46:46 1,165,000 ▲ 9,000 1 166,958
14:46:46 1,165,000 ▲ 9,000 1 166,957
14:46:46 1,165,000 ▲ 9,000 1 166,956
14:46:45 1,165,000 ▲ 9,000 1 166,955
14:46:45 1,165,000 ▲ 9,000 1 166,954
14:46:44 1,165,000 ▲ 9,000 17 166,953
14:46:42 1,164,000 ▲ 8,000 1 166,936
14:46:41 1,164,000 ▲ 8,000 17 166,935
14:46:40 1,165,000 ▲ 9,000 6 166,918
14:46:40 1,165,000 ▲ 9,000 3 166,912
14:46:35 1,164,000 ▲ 8,000 24 166,909
14:46:35 1,164,000 ▲ 8,000 7 166,885
14:46:32 1,164,000 ▲ 8,000 1 166,878
14:46:32 1,164,000 ▲ 8,000 31 166,877
14:46:31 1,164,000 ▲ 8,000 1 166,846
14:46:31 1,165,000 ▲ 9,000 1 166,845
14:46:30 1,164,000 ▲ 8,000 1 166,844
14:46:27 1,164,000 ▲ 8,000 1 166,843
14:46:26 1,164,000 ▲ 8,000 1 166,842
14:46:23 1,164,000 ▲ 8,000 17 166,841
14:46:22 1,164,000 ▲ 8,000 29 166,824
14:46:22 1,164,000 ▲ 8,000 5 166,795
14:46:21 1,165,000 ▲ 9,000 1 166,790
14:46:21 1,165,000 ▲ 9,000 1 166,789
14:46:16 1,164,000 ▲ 8,000 5 166,788
14:46:15 1,164,000 ▲ 8,000 5 166,783
14:46:14 1,165,000 ▲ 9,000 2 166,778
14:46:14 1,165,000 ▲ 9,000 1 166,776
14:46:14 1,164,000 ▲ 8,000 1 166,775
14:46:13 1,164,000 ▲ 8,000 1 166,774
14:46:12 1,165,000 ▲ 9,000 10 166,773
14:46:10 1,164,000 ▲ 8,000 1 166,763
14:46:10 1,164,000 ▲ 8,000 24 166,762
14:46:10 1,164,000 ▲ 8,000 7 166,738
14:46:08 1,164,000 ▲ 8,000 31 166,731
14:46:07 1,164,000 ▲ 8,000 1 166,700
14:46:05 1,165,000 ▲ 9,000 1 166,699
14:46:04 1,165,000 ▲ 9,000 1 166,698
14:46:04 1,164,000 ▲ 8,000 17 166,697
14:46:01 1,165,000 ▲ 9,000 2 166,680
14:46:00 1,165,000 ▲ 9,000 1 166,678
14:46:00 1,164,000 ▲ 8,000 2 166,677
14:46:00 1,165,000 ▲ 9,000 3 166,675
14:45:59 1,165,000 ▲ 9,000 1 166,672
14:45:56 1,164,000 ▲ 8,000 7 166,671
14:45:56 1,165,000 ▲ 9,000 11 166,664
14:45:56 1,164,000 ▲ 8,000 1 166,653
14:45:55 1,165,000 ▲ 9,000 2 166,652
14:45:55 1,164,000 ▲ 8,000 1 166,650
14:45:53 1,164,000 ▲ 8,000 20 166,649
14:45:49 1,165,000 ▲ 9,000 60 166,629
14:45:48 1,164,000 ▲ 8,000 1 166,569
14:45:48 1,164,000 ▲ 8,000 1 166,568
14:45:46 1,165,000 ▲ 9,000 1 166,567
14:45:45 1,165,000 ▲ 9,000 6 166,566
14:45:45 1,164,000 ▲ 8,000 7 166,560
14:45:45 1,164,000 ▲ 8,000 1 166,553
14:45:45 1,164,000 ▲ 8,000 16 166,552
14:45:44 1,164,000 ▲ 8,000 31 166,536
14:45:44 1,164,000 ▲ 8,000 24 166,505
14:45:43 1,164,000 ▲ 8,000 1 166,481
14:45:42 1,165,000 ▲ 9,000 3 166,480
14:45:40 1,165,000 ▲ 9,000 1 166,477
14:45:37 1,164,000 ▲ 8,000 4 166,476
14:45:37 1,164,000 ▲ 8,000 1 166,472
14:45:34 1,164,000 ▲ 8,000 28 166,471
14:45:30 1,165,000 ▲ 9,000 6 166,443
14:45:30 1,164,000 ▲ 8,000 2 166,437
14:45:28 1,164,000 ▲ 8,000 1 166,435
14:45:27 1,165,000 ▲ 9,000 9 166,434
14:45:27 1,164,000 ▲ 8,000 17 166,425
14:45:26 1,164,000 ▲ 8,000 7 166,408
14:45:26 1,164,000 ▲ 8,000 1 166,401
14:45:22 1,165,000 ▲ 9,000 1 166,400
14:45:21 1,164,000 ▲ 8,000 30 166,399
14:45:20 1,164,000 ▲ 8,000 4 166,369
14:45:20 1,164,000 ▲ 8,000 7 166,365
14:45:19 1,164,000 ▲ 8,000 24 166,358
14:45:15 1,164,000 ▲ 8,000 3 166,334
14:45:08 1,164,000 ▲ 8,000 1 166,331
14:45:08 1,164,000 ▲ 8,000 1 166,330
14:45:08 1,164,000 ▲ 8,000 16 166,329
14:45:04 1,165,000 ▲ 9,000 2 166,313
14:45:04 1,165,000 ▲ 9,000 4 166,311
14:45:04 1,164,000 ▲ 8,000 1 166,307
14:45:04 1,164,000 ▲ 8,000 1 166,306
14:45:04 1,165,000 ▲ 9,000 18 166,305
14:45:02 1,164,000 ▲ 8,000 1 166,287
14:45:02 1,164,000 ▲ 8,000 1 166,286
14:45:02 1,164,000 ▲ 8,000 1 166,285
14:45:02 1,165,000 ▲ 9,000 2 166,284
14:45:02 1,164,000 ▲ 8,000 8 166,282
14:45:02 1,164,000 ▲ 8,000 19 166,274
14:45:02 1,164,000 ▲ 8,000 1 166,255
14:45:01 1,164,000 ▲ 8,000 13 166,254
14:45:01 1,164,000 ▲ 8,000 13 166,241
14:45:00 1,164,000 ▲ 8,000 1 166,228
14:45:00 1,164,000 ▲ 8,000 1 166,227
14:44:59 1,164,000 ▲ 8,000 1 166,226
14:44:58 1,164,000 ▲ 8,000 31 166,225
14:44:56 1,165,000 ▲ 9,000 2 166,194
14:44:56 1,164,000 ▲ 8,000 7 166,192
14:44:56 1,164,000 ▲ 8,000 14 166,185
14:44:56 1,165,000 ▲ 9,000 2 166,171
14:44:56 1,165,000 ▲ 9,000 4 166,169
14:44:55 1,165,000 ▲ 9,000 1 166,165
14:44:55 1,165,000 ▲ 9,000 1 166,164
14:44:55 1,165,000 ▲ 9,000 1 166,163
14:44:55 1,165,000 ▲ 9,000 1 166,162
14:44:54 1,164,000 ▲ 8,000 24 166,161
14:44:54 1,164,000 ▲ 8,000 7 166,137
14:44:50 1,164,000 ▲ 8,000 1 166,130
14:44:50 1,165,000 ▲ 9,000 26 166,129
14:44:50 1,165,000 ▲ 9,000 70 166,103
14:44:50 1,165,000 ▲ 9,000 53 166,033
14:44:49 1,164,000 ▲ 8,000 16 165,980
14:44:47 1,164,000 ▲ 8,000 1 165,964
14:44:46 1,164,000 ▲ 8,000 29 165,963
14:44:45 1,165,000 ▲ 9,000 3 165,934
14:44:45 1,165,000 ▲ 9,000 1 165,931
14:44:43 1,164,000 ▲ 8,000 28 165,930
14:44:42 1,164,000 ▲ 8,000 1 165,902
14:44:42 1,164,000 ▲ 8,000 1 165,901
14:44:42 1,164,000 ▲ 8,000 1 165,900
14:44:41 1,164,000 ▲ 8,000 21 165,899
14:44:39 1,164,000 ▲ 8,000 1 165,878
14:44:39 1,164,000 ▲ 8,000 1 165,877
14:44:39 1,164,000 ▲ 8,000 1 165,876
14:44:38 1,164,000 ▲ 8,000 8 165,875
14:44:38 1,164,000 ▲ 8,000 19 165,867
14:44:38 1,164,000 ▲ 8,000 13 165,848
14:44:38 1,164,000 ▲ 8,000 1 165,835
14:44:38 1,164,000 ▲ 8,000 13 165,834
14:44:36 1,165,000 ▲ 9,000 1 165,821
14:44:35 1,164,000 ▲ 8,000 31 165,820
14:44:34 1,164,000 ▲ 8,000 1 165,789
14:44:33 1,164,000 ▲ 8,000 1 165,788
14:44:31 1,164,000 ▲ 8,000 17 165,787
14:44:30 1,164,000 ▲ 8,000 1 165,770
14:44:29 1,164,000 ▲ 8,000 28 165,769
14:44:29 1,164,000 ▲ 8,000 7 165,741
14:44:29 1,164,000 ▲ 8,000 24 165,734
14:44:29 1,165,000 ▲ 9,000 3 165,710
14:44:28 1,165,000 ▲ 9,000 4 165,707
14:44:24 1,165,000 ▲ 9,000 60 165,703
14:44:21 1,164,000 ▲ 8,000 1 165,643
14:44:20 1,164,000 ▲ 8,000 1 165,642
14:44:17 1,164,000 ▲ 8,000 1 165,641
14:44:16 1,164,000 ▲ 8,000 19 165,640
14:44:16 1,164,000 ▲ 8,000 8 165,621
14:44:16 1,164,000 ▲ 8,000 13 165,613
14:44:16 1,164,000 ▲ 8,000 13 165,600
14:44:15 1,164,000 ▲ 8,000 1 165,587
14:44:14 1,164,000 ▲ 8,000 1 165,586
14:44:14 1,164,000 ▲ 8,000 5 165,585
14:44:13 1,164,000 ▲ 8,000 1 165,580
14:44:12 1,164,000 ▲ 8,000 31 165,579
14:44:12 1,164,000 ▲ 8,000 16 165,548
14:44:11 1,164,000 ▲ 8,000 3 165,532
14:44:08 1,164,000 ▲ 8,000 1 165,529
14:44:06 1,164,000 ▲ 8,000 1 165,528
14:44:06 1,164,000 ▲ 8,000 4 165,527
14:44:04 1,164,000 ▲ 8,000 7 165,523
14:44:04 1,165,000 ▲ 9,000 2 165,516
14:44:03 1,164,000 ▲ 8,000 24 165,514
14:44:03 1,165,000 ▲ 9,000 1 165,490
14:44:01 1,164,000 ▲ 8,000 1 165,489
14:44:01 1,164,000 ▲ 8,000 4 165,488
14:44:01 1,165,000 ▲ 9,000 3 165,484
14:44:00 1,165,000 ▲ 9,000 1 165,481
14:44:00 1,164,000 ▲ 8,000 1 165,480
14:43:58 1,164,000 ▲ 8,000 29 165,479
14:43:58 1,164,000 ▲ 8,000 1 165,450
14:43:57 1,164,000 ▲ 8,000 1 165,449
14:43:56 1,164,000 ▲ 8,000 1 165,448
14:43:56 1,164,000 ▲ 8,000 4 165,447
14:43:54 1,165,000 ▲ 9,000 1 165,443
14:43:54 1,164,000 ▲ 8,000 13 165,442
14:43:54 1,164,000 ▲ 8,000 13 165,429
14:43:54 1,164,000 ▲ 8,000 19 165,416
14:43:54 1,164,000 ▲ 8,000 8 165,397
14:43:53 1,164,000 ▲ 8,000 34 165,389
14:43:53 1,164,000 ▲ 8,000 16 165,355
14:43:51 1,164,000 ▲ 8,000 2 165,339
14:43:51 1,164,000 ▲ 8,000 3 165,337
14:43:51 1,164,000 ▲ 8,000 4 165,334
14:43:49 1,164,000 ▲ 8,000 31 165,330
14:43:48 1,164,000 ▲ 8,000 1 165,299
14:43:46 1,164,000 ▲ 8,000 4 165,298
14:43:43 1,164,000 ▲ 8,000 1 165,294
14:43:41 1,164,000 ▲ 8,000 4 165,293
14:43:39 1,165,000 ▲ 9,000 234 165,289
14:43:39 1,164,000 ▲ 8,000 7 165,055
14:43:38 1,164,000 ▲ 8,000 25 165,048
14:43:37 1,164,000 ▲ 8,000 70 165,023
14:43:36 1,163,000 ▲ 7,000 1 164,953
14:43:36 1,163,000 ▲ 7,000 1 164,952
14:43:35 1,163,000 ▲ 7,000 2 164,951
14:43:35 1,163,000 ▲ 7,000 17 164,949
14:43:33 1,164,000 ▲ 8,000 72 164,932
14:43:33 1,163,000 ▲ 7,000 13 164,860
14:43:32 1,164,000 ▲ 8,000 4 164,847
14:43:32 1,163,000 ▲ 7,000 13 164,843
14:43:32 1,163,000 ▲ 7,000 8 164,830
14:43:32 1,163,000 ▲ 7,000 19 164,822
14:43:31 1,163,000 ▲ 7,000 1 164,803
14:43:30 1,164,000 ▲ 8,000 1 164,802
14:43:29 1,164,000 ▲ 8,000 33 164,801
14:43:26 1,163,000 ▲ 7,000 30 164,768
14:43:23 1,164,000 ▲ 8,000 18 164,738
14:43:23 1,164,000 ▲ 8,000 1 164,720
14:43:21 1,164,000 ▲ 8,000 4 164,719
14:43:20 1,164,000 ▲ 8,000 24 164,715
14:43:17 1,163,000 ▲ 7,000 1 164,691
14:43:16 1,163,000 ▲ 7,000 16 164,690
14:43:16 1,163,000 ▲ 7,000 1 164,674
14:43:15 1,164,000 ▲ 8,000 41 164,673
14:43:15 1,163,000 ▲ 7,000 13 164,632
14:43:15 1,163,000 ▲ 7,000 1 164,619
14:43:14 1,163,000 ▲ 7,000 57 164,618
14:43:14 1,163,000 ▲ 7,000 7 164,561
14:43:14 1,163,000 ▲ 7,000 1 164,554
14:43:13 1,163,000 ▲ 7,000 25 164,553
14:43:13 1,163,000 ▲ 7,000 2 164,528
14:43:11 1,163,000 ▲ 7,000 10 164,526
14:43:11 1,163,000 ▲ 7,000 13 164,516
14:43:11 1,163,000 ▲ 7,000 6 164,503
14:43:11 1,163,000 ▲ 7,000 1 164,497
14:43:10 1,164,000 ▲ 8,000 2 164,496
14:43:10 1,164,000 ▲ 8,000 19 164,494
14:43:10 1,164,000 ▲ 8,000 13 164,475
14:43:10 1,164,000 ▲ 8,000 8 164,462
14:43:08 1,164,000 ▲ 8,000 20 164,454
14:43:08 1,165,000 ▲ 9,000 9 164,434
14:43:07 1,165,000 ▲ 9,000 2 164,425
14:43:06 1,164,000 ▲ 8,000 1 164,423
14:43:06 1,164,000 ▲ 8,000 1 164,422
14:43:06 1,164,000 ▲ 8,000 50 164,421
14:43:05 1,164,000 ▲ 8,000 50 164,371
14:43:05 1,165,000 ▲ 9,000 2 164,321
14:43:05 1,165,000 ▲ 9,000 2 164,319
14:43:04 1,164,000 ▲ 8,000 2 164,317
14:43:04 1,164,000 ▲ 8,000 376 164,315
14:43:04 1,163,000 ▲ 7,000 1 163,939
14:43:03 1,163,000 ▲ 7,000 31 163,938
14:43:01 1,163,000 ▲ 7,000 1 163,907
14:43:00 1,163,000 ▲ 7,000 1 163,906
14:42:57 1,163,000 ▲ 7,000 16 163,905
14:42:56 1,163,000 ▲ 7,000 1 163,889
14:42:56 1,163,000 ▲ 7,000 1 163,888
14:42:53 1,163,000 ▲ 7,000 1 163,887
14:42:51 1,164,000 ▲ 8,000 5 163,886
14:42:50 1,164,000 ▲ 8,000 7 163,881
14:42:49 1,164,000 ▲ 8,000 2 163,874
14:42:49 1,164,000 ▲ 8,000 30 163,872
14:42:49 1,164,000 ▲ 8,000 179 163,842
14:42:48 1,164,000 ▲ 8,000 10 163,663
14:42:48 1,164,000 ▲ 8,000 1 163,653
14:42:48 1,164,000 ▲ 8,000 1 163,652
14:42:48 1,164,000 ▲ 8,000 25 163,651
14:42:48 1,164,000 ▲ 8,000 19 163,626
14:42:48 1,164,000 ▲ 8,000 13 163,607
14:42:48 1,164,000 ▲ 8,000 8 163,594
14:42:48 1,165,000 ▲ 9,000 1 163,586
14:42:47 1,164,000 ▲ 8,000 1 163,585
14:42:45 1,165,000 ▲ 9,000 6 163,584
14:42:42 1,165,000 ▲ 9,000 68 163,578
14:42:42 1,165,000 ▲ 9,000 56 163,510
14:42:40 1,164,000 ▲ 8,000 2 163,454
14:42:40 1,164,000 ▲ 8,000 31 163,452
14:42:39 1,164,000 ▲ 8,000 17 163,421
14:42:36 1,165,000 ▲ 9,000 7 163,404
14:42:34 1,165,000 ▲ 9,000 2 163,397
14:42:34 1,165,000 ▲ 9,000 4 163,395
14:42:33 1,164,000 ▲ 8,000 1 163,391
14:42:30 1,164,000 ▲ 8,000 2 163,390
14:42:29 1,165,000 ▲ 9,000 1 163,388
14:42:28 1,165,000 ▲ 9,000 74 163,387
14:42:27 1,165,000 ▲ 9,000 1 163,313
14:42:27 1,164,000 ▲ 8,000 13 163,312
14:42:26 1,164,000 ▲ 8,000 8 163,299
14:42:26 1,164,000 ▲ 8,000 13 163,291
14:42:26 1,164,000 ▲ 8,000 19 163,278
14:42:25 1,164,000 ▲ 8,000 1 163,259
14:42:24 1,164,000 ▲ 8,000 8 163,258
14:42:23 1,164,000 ▲ 8,000 25 163,250
14:42:23 1,164,000 ▲ 8,000 28 163,225

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.05 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.79 ▲ 1.53 0.08%
코스닥 681.31 ▼ 2.31 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.