삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  12.22 15:29

1,345,000 (1,328,000)   [시가/고가/저가] 1,345,000 / 1,347,000 / 1,318,000 
전일비/등락률 ▲ 17,000 (1.28%) 매도호가/호가잔량 1,345,000 / 4,254
거래량/전일동시간대비 347,724 /▲ 54,645 매수호가/호가잔량 1,344,000 / 402
상한가/하한가 1,527,000 / 1,129,000 총매도/총매수잔량 36,918 / 17,469

매도잔량 호가 매수잔량
2,003 1,354,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,382 1,353,000
3,296 1,352,000
4,829 1,351,000
10,853 1,350,000
3,343 1,349,000
1,230 1,348,000
1,618 1,347,000
3,110 1,346,000
4,254 1,345,000
 
1,344,000 402
1,343,000 2,505
1,342,000 2,444
1,341,000 2,423
1,340,000 3,195
1,339,000 2,154
1,338,000 978
1,337,000 866
1,336,000 835
1,335,000 1,667
 
총매도잔량 순매수잔량 총매수잔량
36,918 -19,449 17,469
시간외잔량 시간외잔량
1,696 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,943.12 (+13.14)    FUTURE 247.80 (+1.30)   Basis: 1.90
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:21:44 1,345,000 ▲ 17,000 50 347,724
15:18:21 1,345,000 ▲ 17,000 83 347,674
15:18:15 1,345,000 ▲ 17,000 84 347,591
15:18:09 1,345,000 ▲ 17,000 125 347,507
15:17:26 1,345,000 ▲ 17,000 271 347,382
15:17:24 1,345,000 ▲ 17,000 125 347,111
15:17:21 1,345,000 ▲ 17,000 222 346,986
15:17:20 1,345,000 ▲ 17,000 72 346,764
15:17:20 1,345,000 ▲ 17,000 225 346,692
15:17:12 1,345,000 ▲ 17,000 170 346,467
15:17:12 1,345,000 ▲ 17,000 165 346,297
15:17:08 1,345,000 ▲ 17,000 124 346,132
15:17:07 1,345,000 ▲ 17,000 222 346,008
15:14:46 1,345,000 ▲ 17,000 2 345,786
15:13:18 1,345,000 ▲ 17,000 3 345,784
15:11:36 1,345,000 ▲ 17,000 8 345,781
15:10:00 1,345,000 ▲ 17,000 24 345,773
15:00:00 1,345,000 ▲ 17,000 20,261 345,749
14:49:58 1,346,000 ▲ 18,000 1 325,488
14:49:57 1,346,000 ▲ 18,000 1 325,487
14:49:57 1,346,000 ▲ 18,000 1 325,486
14:49:57 1,345,000 ▲ 17,000 10 325,485
14:49:57 1,345,000 ▲ 17,000 2 325,475
14:49:54 1,345,000 ▲ 17,000 5 325,473
14:49:50 1,346,000 ▲ 18,000 1 325,468
14:49:50 1,346,000 ▲ 18,000 1 325,467
14:49:50 1,346,000 ▲ 18,000 1 325,466
14:49:50 1,346,000 ▲ 18,000 2 325,465
14:49:50 1,346,000 ▲ 18,000 2 325,463
14:49:50 1,346,000 ▲ 18,000 1 325,461
14:49:50 1,346,000 ▲ 18,000 1 325,460
14:49:50 1,346,000 ▲ 18,000 1 325,459
14:49:50 1,346,000 ▲ 18,000 1 325,458
14:49:50 1,346,000 ▲ 18,000 3 325,457
14:49:50 1,346,000 ▲ 18,000 3 325,454
14:49:50 1,345,000 ▲ 17,000 28 325,451
14:49:50 1,345,000 ▲ 17,000 20 325,423
14:49:50 1,346,000 ▲ 18,000 4 325,403
14:49:50 1,345,000 ▲ 17,000 63 325,399
14:49:50 1,345,000 ▲ 17,000 1 325,336
14:49:47 1,345,000 ▲ 17,000 5 325,335
14:49:45 1,345,000 ▲ 17,000 2 325,330
14:49:38 1,345,000 ▲ 17,000 1 325,328
14:49:38 1,345,000 ▲ 17,000 1 325,327
14:49:38 1,345,000 ▲ 17,000 1 325,326
14:49:38 1,345,000 ▲ 17,000 9 325,325
14:49:37 1,345,000 ▲ 17,000 1 325,316
14:49:37 1,345,000 ▲ 17,000 1 325,315
14:49:36 1,345,000 ▲ 17,000 1 325,314
14:49:34 1,345,000 ▲ 17,000 1 325,313
14:49:34 1,344,000 ▲ 16,000 1 325,312
14:49:33 1,344,000 ▲ 16,000 1 325,311
14:49:33 1,345,000 ▲ 17,000 1 325,310
14:49:33 1,345,000 ▲ 17,000 3 325,309
14:49:32 1,346,000 ▲ 18,000 1 325,306
14:49:32 1,344,000 ▲ 16,000 20 325,305
14:49:32 1,345,000 ▲ 17,000 1 325,285
14:49:31 1,345,000 ▲ 17,000 2 325,284
14:49:31 1,345,000 ▲ 17,000 1 325,282
14:49:29 1,345,000 ▲ 17,000 2 325,281
14:49:29 1,345,000 ▲ 17,000 1 325,279
14:49:25 1,346,000 ▲ 18,000 10 325,278
14:49:22 1,346,000 ▲ 18,000 1 325,268
14:49:22 1,346,000 ▲ 18,000 1 325,267
14:49:22 1,345,000 ▲ 17,000 5 325,266
14:49:22 1,346,000 ▲ 18,000 10 325,261
14:49:22 1,346,000 ▲ 18,000 1 325,251
14:49:22 1,345,000 ▲ 17,000 1 325,250
14:49:22 1,345,000 ▲ 17,000 1 325,249
14:49:22 1,346,000 ▲ 18,000 1 325,248
14:49:22 1,346,000 ▲ 18,000 1 325,247
14:49:22 1,346,000 ▲ 18,000 2 325,246
14:49:22 1,346,000 ▲ 18,000 2 325,244
14:49:22 1,346,000 ▲ 18,000 2 325,242
14:49:21 1,346,000 ▲ 18,000 31 325,240
14:49:21 1,346,000 ▲ 18,000 1 325,209
14:49:20 1,346,000 ▲ 18,000 3 325,208
14:49:19 1,346,000 ▲ 18,000 1 325,205
14:49:17 1,346,000 ▲ 18,000 1 325,204
14:49:17 1,346,000 ▲ 18,000 1 325,203
14:49:16 1,346,000 ▲ 18,000 1 325,202
14:49:16 1,347,000 ▲ 19,000 1 325,201
14:49:15 1,347,000 ▲ 19,000 1 325,200
14:49:15 1,347,000 ▲ 19,000 7 325,199
14:49:15 1,347,000 ▲ 19,000 1 325,192
14:49:15 1,346,000 ▲ 18,000 1 325,191
14:49:13 1,347,000 ▲ 19,000 1 325,190
14:49:13 1,347,000 ▲ 19,000 4 325,189
14:49:13 1,346,000 ▲ 18,000 1 325,185
14:49:12 1,346,000 ▲ 18,000 70 325,184
14:49:11 1,346,000 ▲ 18,000 5 325,114
14:49:11 1,347,000 ▲ 19,000 1 325,109
14:49:11 1,347,000 ▲ 19,000 1 325,108
14:49:10 1,347,000 ▲ 19,000 3 325,107
14:49:10 1,347,000 ▲ 19,000 4 325,104
14:49:10 1,347,000 ▲ 19,000 1 325,100
14:49:10 1,346,000 ▲ 18,000 1 325,099
14:49:10 1,346,000 ▲ 18,000 58 325,098
14:49:09 1,346,000 ▲ 18,000 1 325,040
14:49:08 1,346,000 ▲ 18,000 1 325,039
14:49:07 1,347,000 ▲ 19,000 2 325,038
14:49:07 1,347,000 ▲ 19,000 2 325,036
14:49:07 1,347,000 ▲ 19,000 2 325,034
14:49:07 1,347,000 ▲ 19,000 6 325,032
14:49:07 1,346,000 ▲ 18,000 30 325,026
14:49:06 1,347,000 ▲ 19,000 5 324,996
14:49:04 1,347,000 ▲ 19,000 1 324,991
14:49:04 1,347,000 ▲ 19,000 1 324,990
14:49:04 1,346,000 ▲ 18,000 4 324,989
14:49:04 1,346,000 ▲ 18,000 1 324,985
14:49:02 1,347,000 ▲ 19,000 1 324,984
14:49:02 1,346,000 ▲ 18,000 4 324,983
14:49:01 1,346,000 ▲ 18,000 1 324,979
14:49:00 1,346,000 ▲ 18,000 2 324,978
14:49:00 1,346,000 ▲ 18,000 2 324,976
14:48:59 1,346,000 ▲ 18,000 1 324,974
14:48:58 1,346,000 ▲ 18,000 1 324,973
14:48:58 1,346,000 ▲ 18,000 1 324,972
14:48:57 1,346,000 ▲ 18,000 1 324,971
14:48:55 1,346,000 ▲ 18,000 1 324,970
14:48:52 1,346,000 ▲ 18,000 1 324,969
14:48:48 1,347,000 ▲ 19,000 1 324,968
14:48:48 1,347,000 ▲ 19,000 1 324,967
14:48:48 1,347,000 ▲ 19,000 1 324,966
14:48:48 1,347,000 ▲ 19,000 2 324,965
14:48:48 1,347,000 ▲ 19,000 2 324,963
14:48:48 1,347,000 ▲ 19,000 2 324,961
14:48:48 1,346,000 ▲ 18,000 1 324,959
14:48:48 1,347,000 ▲ 19,000 1 324,958
14:48:47 1,347,000 ▲ 19,000 5 324,957
14:48:47 1,347,000 ▲ 19,000 17 324,952
14:48:47 1,347,000 ▲ 19,000 9 324,935
14:48:47 1,347,000 ▲ 19,000 12 324,926
14:48:47 1,347,000 ▲ 19,000 8 324,914
14:48:47 1,346,000 ▲ 18,000 1 324,906
14:48:47 1,347,000 ▲ 19,000 40 324,905
14:48:47 1,347,000 ▲ 19,000 5 324,865
14:48:47 1,346,000 ▲ 18,000 41 324,860
14:48:47 1,346,000 ▲ 18,000 1 324,819
14:48:47 1,346,000 ▲ 18,000 56 324,818
14:48:47 1,346,000 ▲ 18,000 177 324,762
14:48:46 1,345,000 ▲ 17,000 2 324,585
14:48:44 1,346,000 ▲ 18,000 1 324,583
14:48:44 1,346,000 ▲ 18,000 2 324,582
14:48:44 1,346,000 ▲ 18,000 12 324,580
14:48:44 1,346,000 ▲ 18,000 2 324,568
14:48:43 1,345,000 ▲ 17,000 1 324,566
14:48:43 1,345,000 ▲ 17,000 1 324,565
14:48:42 1,345,000 ▲ 17,000 1 324,564
14:48:40 1,346,000 ▲ 18,000 2 324,563
14:48:40 1,346,000 ▲ 18,000 3 324,561
14:48:40 1,346,000 ▲ 18,000 18 324,558
14:48:39 1,345,000 ▲ 17,000 26 324,540
14:48:39 1,346,000 ▲ 18,000 1 324,514
14:48:39 1,346,000 ▲ 18,000 1 324,513
14:48:38 1,345,000 ▲ 17,000 2 324,512
14:48:38 1,345,000 ▲ 17,000 3 324,510
14:48:38 1,345,000 ▲ 17,000 1 324,507
14:48:38 1,345,000 ▲ 17,000 1 324,506
14:48:38 1,345,000 ▲ 17,000 1 324,505
14:48:36 1,346,000 ▲ 18,000 1 324,504
14:48:36 1,346,000 ▲ 18,000 4 324,503
14:48:36 1,346,000 ▲ 18,000 2 324,499
14:48:33 1,345,000 ▲ 17,000 7 324,497
14:48:33 1,346,000 ▲ 18,000 1 324,490
14:48:33 1,346,000 ▲ 18,000 1 324,489
14:48:33 1,346,000 ▲ 18,000 1 324,488
14:48:33 1,346,000 ▲ 18,000 4 324,487
14:48:33 1,346,000 ▲ 18,000 4 324,483
14:48:33 1,346,000 ▲ 18,000 4 324,479
14:48:33 1,345,000 ▲ 17,000 83 324,475
14:48:31 1,345,000 ▲ 17,000 1 324,392
14:48:31 1,345,000 ▲ 17,000 1 324,391
14:48:31 1,346,000 ▲ 18,000 1 324,389
14:48:31 1,346,000 ▲ 18,000 1 324,390
14:48:31 1,346,000 ▲ 18,000 1 324,388
14:48:30 1,345,000 ▲ 17,000 1 324,387
14:48:30 1,346,000 ▲ 18,000 3 324,386
14:48:30 1,346,000 ▲ 18,000 1 324,383
14:48:30 1,346,000 ▲ 18,000 1 324,382
14:48:30 1,346,000 ▲ 18,000 6 324,381
14:48:30 1,346,000 ▲ 18,000 1 324,375
14:48:30 1,345,000 ▲ 17,000 1 324,374
14:48:30 1,345,000 ▲ 17,000 1 324,373
14:48:30 1,346,000 ▲ 18,000 10 324,372
14:48:30 1,345,000 ▲ 17,000 1 324,362
14:48:30 1,345,000 ▲ 17,000 1 324,361
14:48:29 1,345,000 ▲ 17,000 1 324,360
14:48:29 1,345,000 ▲ 17,000 1 324,359
14:48:29 1,345,000 ▲ 17,000 1 324,358
14:48:29 1,345,000 ▲ 17,000 1 324,357
14:48:29 1,345,000 ▲ 17,000 1 324,356
14:48:29 1,345,000 ▲ 17,000 1 324,355
14:48:28 1,346,000 ▲ 18,000 1 324,354
14:48:28 1,346,000 ▲ 18,000 1 324,353
14:48:27 1,345,000 ▲ 17,000 1 324,352
14:48:27 1,346,000 ▲ 18,000 1 324,351
14:48:26 1,345,000 ▲ 17,000 8 324,350
14:48:25 1,346,000 ▲ 18,000 1 324,342
14:48:24 1,346,000 ▲ 18,000 1 324,341
14:48:24 1,346,000 ▲ 18,000 7 324,340
14:48:23 1,345,000 ▲ 17,000 2 324,333
14:48:23 1,345,000 ▲ 17,000 1 324,331
14:48:23 1,346,000 ▲ 18,000 1 324,330
14:48:23 1,346,000 ▲ 18,000 1 324,329
14:48:22 1,346,000 ▲ 18,000 1 324,328
14:48:20 1,345,000 ▲ 17,000 1 324,327
14:48:20 1,346,000 ▲ 18,000 1 324,326
14:48:17 1,345,000 ▲ 17,000 1 324,325
14:48:17 1,345,000 ▲ 17,000 1 324,324
14:48:17 1,345,000 ▲ 17,000 1 324,323
14:48:16 1,346,000 ▲ 18,000 1 324,322
14:48:16 1,346,000 ▲ 18,000 4 324,321
14:48:15 1,346,000 ▲ 18,000 1 324,317
14:48:14 1,346,000 ▲ 18,000 1 324,316
14:48:11 1,345,000 ▲ 17,000 3 324,315
14:48:10 1,346,000 ▲ 18,000 1 324,312
14:48:08 1,346,000 ▲ 18,000 1 324,311
14:48:08 1,346,000 ▲ 18,000 1 324,310
14:48:08 1,346,000 ▲ 18,000 1 324,309
14:48:08 1,346,000 ▲ 18,000 5 324,308
14:48:08 1,346,000 ▲ 18,000 6 324,303
14:48:08 1,346,000 ▲ 18,000 5 324,297
14:48:08 1,345,000 ▲ 17,000 38 324,292
14:48:08 1,346,000 ▲ 18,000 1 324,254
14:48:08 1,346,000 ▲ 18,000 10 324,253
14:48:08 1,346,000 ▲ 18,000 10 324,243
14:48:08 1,346,000 ▲ 18,000 10 324,233
14:48:08 1,346,000 ▲ 18,000 10 324,223
14:48:08 1,346,000 ▲ 18,000 10 324,213
14:48:08 1,346,000 ▲ 18,000 10 324,203
14:48:08 1,346,000 ▲ 18,000 10 324,193
14:48:07 1,346,000 ▲ 18,000 3 324,183
14:48:07 1,346,000 ▲ 18,000 3 324,180
14:48:07 1,346,000 ▲ 18,000 3 324,177
14:48:07 1,346,000 ▲ 18,000 55 324,174
14:48:06 1,346,000 ▲ 18,000 7 324,119
14:48:05 1,346,000 ▲ 18,000 1 324,112
14:48:05 1,346,000 ▲ 18,000 3 324,111
14:48:04 1,345,000 ▲ 17,000 1 324,108
14:48:04 1,346,000 ▲ 18,000 1 324,107
14:48:04 1,346,000 ▲ 18,000 1 324,106
14:48:04 1,345,000 ▲ 17,000 1 324,105
14:48:03 1,346,000 ▲ 18,000 2 324,104
14:48:03 1,346,000 ▲ 18,000 4 324,102
14:48:03 1,346,000 ▲ 18,000 4 324,098
14:48:03 1,346,000 ▲ 18,000 4 324,094
14:48:02 1,346,000 ▲ 18,000 2 324,090
14:48:02 1,346,000 ▲ 18,000 3 324,088
14:48:02 1,346,000 ▲ 18,000 3 324,085
14:48:02 1,346,000 ▲ 18,000 19 324,082
14:48:02 1,346,000 ▲ 18,000 3 324,063
14:48:02 1,346,000 ▲ 18,000 52 324,060
14:48:02 1,345,000 ▲ 17,000 16 324,008
14:48:02 1,345,000 ▲ 17,000 1 323,992
14:48:02 1,345,000 ▲ 17,000 1 323,991
14:48:02 1,345,000 ▲ 17,000 1 323,990
14:48:02 1,346,000 ▲ 18,000 27 323,989
14:48:02 1,346,000 ▲ 18,000 2 323,962
14:48:01 1,346,000 ▲ 18,000 1 323,960
14:48:01 1,346,000 ▲ 18,000 1 323,959
14:48:01 1,346,000 ▲ 18,000 1 323,958
14:48:01 1,346,000 ▲ 18,000 10 323,957
14:48:00 1,346,000 ▲ 18,000 1 323,947
14:48:00 1,346,000 ▲ 18,000 1 323,946
14:48:00 1,346,000 ▲ 18,000 2 323,945
14:48:00 1,346,000 ▲ 18,000 3 323,943
14:48:00 1,346,000 ▲ 18,000 13 323,940
14:48:00 1,346,000 ▲ 18,000 5 323,927
14:48:00 1,346,000 ▲ 18,000 13 323,922
14:47:59 1,346,000 ▲ 18,000 1 323,909
14:47:59 1,346,000 ▲ 18,000 2 323,908
14:47:58 1,346,000 ▲ 18,000 1 323,906
14:47:58 1,346,000 ▲ 18,000 1 323,905
14:47:58 1,346,000 ▲ 18,000 3 323,904
14:47:58 1,346,000 ▲ 18,000 3 323,901
14:47:58 1,346,000 ▲ 18,000 2 323,898
14:47:58 1,346,000 ▲ 18,000 1 323,896
14:47:58 1,346,000 ▲ 18,000 5 323,895
14:47:58 1,346,000 ▲ 18,000 5 323,890
14:47:58 1,346,000 ▲ 18,000 5 323,885
14:47:58 1,346,000 ▲ 18,000 5 323,880
14:47:58 1,346,000 ▲ 18,000 5 323,875
14:47:58 1,346,000 ▲ 18,000 5 323,870
14:47:58 1,346,000 ▲ 18,000 5 323,865
14:47:58 1,346,000 ▲ 18,000 5 323,860
14:47:58 1,346,000 ▲ 18,000 5 323,855
14:47:58 1,346,000 ▲ 18,000 5 323,850
14:47:58 1,346,000 ▲ 18,000 1 323,845
14:47:58 1,346,000 ▲ 18,000 1 323,844
14:47:57 1,346,000 ▲ 18,000 3 323,843
14:47:57 1,346,000 ▲ 18,000 3 323,840
14:47:57 1,346,000 ▲ 18,000 3 323,837
14:47:57 1,346,000 ▲ 18,000 15 323,834
14:47:57 1,346,000 ▲ 18,000 56 323,819
14:47:56 1,346,000 ▲ 18,000 1 323,763
14:47:56 1,346,000 ▲ 18,000 2 323,762
14:47:56 1,346,000 ▲ 18,000 2 323,760
14:47:56 1,346,000 ▲ 18,000 2 323,758
14:47:56 1,346,000 ▲ 18,000 1 323,756
14:47:56 1,346,000 ▲ 18,000 1 323,755
14:47:56 1,346,000 ▲ 18,000 1 323,754
14:47:56 1,346,000 ▲ 18,000 10 323,753
14:47:56 1,346,000 ▲ 18,000 10 323,743
14:47:56 1,346,000 ▲ 18,000 10 323,733
14:47:56 1,346,000 ▲ 18,000 10 323,723
14:47:56 1,346,000 ▲ 18,000 10 323,713
14:47:56 1,346,000 ▲ 18,000 10 323,703
14:47:55 1,346,000 ▲ 18,000 1 323,693
14:47:55 1,346,000 ▲ 18,000 1 323,692
14:47:55 1,346,000 ▲ 18,000 1 323,691
14:47:55 1,346,000 ▲ 18,000 6 323,690
14:47:55 1,346,000 ▲ 18,000 6 323,684
14:47:55 1,346,000 ▲ 18,000 6 323,678
14:47:54 1,345,000 ▲ 17,000 120 323,672
14:47:54 1,345,000 ▲ 17,000 1 323,552
14:47:54 1,345,000 ▲ 17,000 1 323,551
14:47:54 1,345,000 ▲ 17,000 1 323,550
14:47:54 1,346,000 ▲ 18,000 7 323,549
14:47:54 1,346,000 ▲ 18,000 7 323,542
14:47:54 1,346,000 ▲ 18,000 7 323,535
14:47:54 1,346,000 ▲ 18,000 18 323,528
14:47:54 1,346,000 ▲ 18,000 17 323,510
14:47:54 1,346,000 ▲ 18,000 18 323,493
14:47:54 1,346,000 ▲ 18,000 96 323,475
14:47:53 1,346,000 ▲ 18,000 46 323,379
14:47:53 1,346,000 ▲ 18,000 289 323,333
14:47:53 1,345,000 ▲ 17,000 1 323,044
14:47:53 1,345,000 ▲ 17,000 1 323,043
14:47:53 1,345,000 ▲ 17,000 1 323,042
14:47:53 1,345,000 ▲ 17,000 1 323,041
14:47:53 1,345,000 ▲ 17,000 1 323,040
14:47:53 1,345,000 ▲ 17,000 7 323,039
14:47:53 1,345,000 ▲ 17,000 1 323,032
14:47:53 1,345,000 ▲ 17,000 9 323,031
14:47:53 1,345,000 ▲ 17,000 4 323,022
14:47:53 1,345,000 ▲ 17,000 4 323,018
14:47:53 1,345,000 ▲ 17,000 3 323,014
14:47:52 1,345,000 ▲ 17,000 10 323,011
14:47:52 1,345,000 ▲ 17,000 10 323,001
14:47:52 1,345,000 ▲ 17,000 3 322,991
14:47:52 1,345,000 ▲ 17,000 3 322,988
14:47:52 1,345,000 ▲ 17,000 4 322,985
14:47:52 1,345,000 ▲ 17,000 10 322,981
14:47:52 1,345,000 ▲ 17,000 10 322,971
14:47:52 1,345,000 ▲ 17,000 3 322,961
14:47:52 1,345,000 ▲ 17,000 10 322,958
14:47:52 1,345,000 ▲ 17,000 10 322,948
14:47:52 1,345,000 ▲ 17,000 10 322,938
14:47:52 1,345,000 ▲ 17,000 7 322,928
14:47:52 1,345,000 ▲ 17,000 7 322,921
14:47:52 1,345,000 ▲ 17,000 10 322,914
14:47:52 1,345,000 ▲ 17,000 7 322,904
14:47:52 1,345,000 ▲ 17,000 10 322,897
14:47:52 1,345,000 ▲ 17,000 10 322,887
14:47:52 1,345,000 ▲ 17,000 1 322,877
14:47:52 1,345,000 ▲ 17,000 10 322,876
14:47:52 1,345,000 ▲ 17,000 10 322,866
14:47:52 1,345,000 ▲ 17,000 10 322,856
14:47:52 1,345,000 ▲ 17,000 3 322,846
14:47:52 1,345,000 ▲ 17,000 3 322,843
14:47:52 1,345,000 ▲ 17,000 3 322,840
14:47:52 1,345,000 ▲ 17,000 10 322,837
14:47:52 1,345,000 ▲ 17,000 10 322,827
14:47:52 1,345,000 ▲ 17,000 10 322,817
14:47:52 1,345,000 ▲ 17,000 10 322,807
14:47:52 1,345,000 ▲ 17,000 10 322,797
14:47:52 1,345,000 ▲ 17,000 11 322,787
14:47:52 1,345,000 ▲ 17,000 10 322,776
14:47:52 1,345,000 ▲ 17,000 11 322,766
14:47:52 1,345,000 ▲ 17,000 11 322,755
14:47:52 1,345,000 ▲ 17,000 10 322,744
14:47:52 1,345,000 ▲ 17,000 1 322,734
14:47:52 1,345,000 ▲ 17,000 1 322,733
14:47:52 1,345,000 ▲ 17,000 10 322,732
14:47:52 1,345,000 ▲ 17,000 10 322,722
14:47:52 1,345,000 ▲ 17,000 10 322,712
14:47:51 1,345,000 ▲ 17,000 10 322,702
14:47:51 1,345,000 ▲ 17,000 10 322,692
14:47:51 1,345,000 ▲ 17,000 10 322,682
14:47:51 1,345,000 ▲ 17,000 5 322,672
14:47:51 1,345,000 ▲ 17,000 3 322,667
14:47:51 1,345,000 ▲ 17,000 6 322,664
14:47:51 1,345,000 ▲ 17,000 100 322,658
14:47:50 1,345,000 ▲ 17,000 5 322,558
14:47:49 1,345,000 ▲ 17,000 9 322,553
14:47:49 1,345,000 ▲ 17,000 1 322,544
14:47:49 1,345,000 ▲ 17,000 19 322,543
14:47:48 1,345,000 ▲ 17,000 1 322,524
14:47:48 1,345,000 ▲ 17,000 2 322,523
14:47:48 1,345,000 ▲ 17,000 9 322,521
14:47:47 1,345,000 ▲ 17,000 10 322,512
14:47:47 1,345,000 ▲ 17,000 10 322,502
14:47:47 1,345,000 ▲ 17,000 1 322,492
14:47:47 1,344,000 ▲ 16,000 11 322,491
14:47:47 1,345,000 ▲ 17,000 3 322,480
14:47:46 1,345,000 ▲ 17,000 1 322,477
14:47:46 1,345,000 ▲ 17,000 3 322,476
14:47:46 1,344,000 ▲ 16,000 1 322,473
14:47:46 1,345,000 ▲ 17,000 2 322,472
14:47:46 1,345,000 ▲ 17,000 2 322,470
14:47:46 1,345,000 ▲ 17,000 2 322,468
14:47:46 1,345,000 ▲ 17,000 5 322,466
14:47:45 1,344,000 ▲ 16,000 25 322,461
14:47:45 1,345,000 ▲ 17,000 2 322,436
14:47:45 1,345,000 ▲ 17,000 4 322,434
14:47:45 1,345,000 ▲ 17,000 1 322,430
14:47:45 1,345,000 ▲ 17,000 1 322,429
14:47:45 1,344,000 ▲ 16,000 1 322,428
14:47:45 1,344,000 ▲ 16,000 1 322,427
14:47:45 1,345,000 ▲ 17,000 5 322,426
14:47:44 1,345,000 ▲ 17,000 1 322,421
14:47:44 1,345,000 ▲ 17,000 2 322,420
14:47:44 1,344,000 ▲ 16,000 2 322,418
14:47:43 1,344,000 ▲ 16,000 4 322,416
14:47:43 1,345,000 ▲ 17,000 1 322,412
14:47:43 1,345,000 ▲ 17,000 1 322,411
14:47:43 1,345,000 ▲ 17,000 1 322,410
14:47:42 1,345,000 ▲ 17,000 10 322,409
14:47:42 1,345,000 ▲ 17,000 10 322,399
14:47:41 1,345,000 ▲ 17,000 1 322,389
14:47:41 1,345,000 ▲ 17,000 1 322,388
14:47:41 1,345,000 ▲ 17,000 6 322,387
14:47:40 1,345,000 ▲ 17,000 1 322,381
14:47:40 1,345,000 ▲ 17,000 1 322,380
14:47:40 1,345,000 ▲ 17,000 2 322,379
14:47:40 1,345,000 ▲ 17,000 2 322,377
14:47:40 1,345,000 ▲ 17,000 2 322,375
14:47:39 1,344,000 ▲ 16,000 15 322,373
14:47:39 1,344,000 ▲ 16,000 4 322,358
14:47:38 1,344,000 ▲ 16,000 20 322,354
14:47:36 1,345,000 ▲ 17,000 1 322,334
14:47:36 1,345,000 ▲ 17,000 1 322,333
14:47:36 1,344,000 ▲ 16,000 5 322,332
14:47:36 1,345,000 ▲ 17,000 5 322,327
14:47:35 1,345,000 ▲ 17,000 1 322,322
14:47:35 1,345,000 ▲ 17,000 3 322,321
14:47:33 1,344,000 ▲ 16,000 1 322,318
14:47:33 1,344,000 ▲ 16,000 1 322,317
14:47:33 1,344,000 ▲ 16,000 1 322,316
14:47:31 1,345,000 ▲ 17,000 2 322,315
14:47:31 1,345,000 ▲ 17,000 2 322,313
14:47:31 1,345,000 ▲ 17,000 2 322,311
14:47:31 1,345,000 ▲ 17,000 30 322,309
14:47:30 1,345,000 ▲ 17,000 2 322,279
14:47:28 1,344,000 ▲ 16,000 2 322,277
14:47:27 1,345,000 ▲ 17,000 2 322,275
14:47:24 1,345,000 ▲ 17,000 2 322,273
14:47:24 1,345,000 ▲ 17,000 1 322,271
14:47:24 1,345,000 ▲ 17,000 1 322,270
14:47:24 1,345,000 ▲ 17,000 2 322,269
14:47:24 1,345,000 ▲ 17,000 2 322,267
14:47:24 1,345,000 ▲ 17,000 1 322,265
14:47:24 1,345,000 ▲ 17,000 35 322,264
14:47:24 1,345,000 ▲ 17,000 1 322,229
14:47:24 1,345,000 ▲ 17,000 3 322,228
14:47:23 1,344,000 ▲ 16,000 1 322,225
14:47:21 1,345,000 ▲ 17,000 1 322,224
14:47:20 1,345,000 ▲ 17,000 1 322,223
14:47:20 1,345,000 ▲ 17,000 3 322,222
14:47:19 1,345,000 ▲ 17,000 1 322,219
14:47:19 1,345,000 ▲ 17,000 1 322,218
14:47:19 1,345,000 ▲ 17,000 1 322,217
14:47:19 1,345,000 ▲ 17,000 1 322,216
14:47:19 1,345,000 ▲ 17,000 25 322,215
14:47:19 1,345,000 ▲ 17,000 1 322,190
14:47:19 1,344,000 ▲ 16,000 1 322,189
14:47:19 1,345,000 ▲ 17,000 6 322,188
14:47:18 1,345,000 ▲ 17,000 1 322,182
14:47:18 1,345,000 ▲ 17,000 1 322,181
14:47:18 1,345,000 ▲ 17,000 1 322,180
14:47:18 1,345,000 ▲ 17,000 1 322,179
14:47:17 1,344,000 ▲ 16,000 26 322,178
14:47:16 1,344,000 ▲ 16,000 1 322,152
14:47:15 1,345,000 ▲ 17,000 1 322,151
14:47:15 1,345,000 ▲ 17,000 2 322,150
14:47:15 1,345,000 ▲ 17,000 3 322,148
14:47:15 1,345,000 ▲ 17,000 2 322,145
14:47:15 1,345,000 ▲ 17,000 40 322,143
14:47:14 1,345,000 ▲ 17,000 1 322,103
14:47:14 1,345,000 ▲ 17,000 4 322,102
14:47:12 1,345,000 ▲ 17,000 1 322,098
14:47:12 1,345,000 ▲ 17,000 1 322,097
14:47:12 1,345,000 ▲ 17,000 1 322,096
14:47:12 1,345,000 ▲ 17,000 1 322,095
14:47:12 1,345,000 ▲ 17,000 1 322,094
14:47:12 1,344,000 ▲ 16,000 2 322,093
14:47:12 1,345,000 ▲ 17,000 10 322,091
14:47:12 1,345,000 ▲ 17,000 5 322,081
14:47:12 1,345,000 ▲ 17,000 5 322,076
14:47:12 1,345,000 ▲ 17,000 7 322,071
14:47:09 1,345,000 ▲ 17,000 3 322,064
14:47:09 1,345,000 ▲ 17,000 1 322,061
14:47:09 1,345,000 ▲ 17,000 1 322,060
14:47:05 1,345,000 ▲ 17,000 1 322,059
14:47:05 1,345,000 ▲ 17,000 2 322,058
14:47:05 1,345,000 ▲ 17,000 2 322,056
14:47:05 1,345,000 ▲ 17,000 20 322,054
14:47:05 1,345,000 ▲ 17,000 9 322,034
14:47:04 1,345,000 ▲ 17,000 21 322,025

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,943.12 ▲ 13.14 0.68%
코스닥 536.78 ▲ 1.27 0.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.