삼성전자
(005930) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 03.06 15:29 |
|
|
|
|
|
| 1,442,000 (1,422,000) |
|
[시가/고가/저가] 1,414,000 / 1,449,000 / 1,406,000 |
| 전일비/등락률 |
▲ 20,000 (1.41%) |
매도호가/호가잔량 |
1,442,000 / 10 |
| 거래량/전일동시간대비 |
234,494 /▲ 42,361 |
매수호가/호가잔량 |
1,441,000 / 3,701 |
| 상한가/하한가 |
1,635,000 / 1,209,000 |
총매도/총매수잔량 |
26,388 / 30,061 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,551 |
1,451,000 |
 |
| 16,404 |
1,450,000 |
| 3,454 |
1,449,000 |
| 2,133 |
1,448,000 |
| 397 |
1,447,000 |
| 766 |
1,446,000 |
| 591 |
1,445,000 |
| 52 |
1,444,000 |
| 30 |
1,443,000 |
| 10 |
1,442,000 |
| |
|
1,441,000 |
3,701 |
| 1,440,000 |
3,476 |
| 1,439,000 |
2,927 |
| 1,438,000 |
3,947 |
| 1,437,000 |
3,227 |
| 1,436,000 |
2,930 |
| 1,435,000 |
2,497 |
| 1,434,000 |
2,204 |
| 1,433,000 |
2,258 |
| 1,432,000 |
2,894 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 26,388 |
3,673 |
30,061 |
| 시간외잔량 |
|
시간외잔량 |
| 394 |
|
0 |
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 2,012.94 (+14.56)
FUTURE
255.80 (+1.35)
Basis:
0.16
|
|
 |
|
| 15:29:57 |
1,442,000 |
▲ 20,000 |
3 |
234,494 |
| 15:28:13 |
1,442,000 |
▲ 20,000 |
1 |
234,491 |
| 15:26:07 |
1,442,000 |
▲ 20,000 |
1 |
234,490 |
| 15:22:39 |
1,442,000 |
▲ 20,000 |
5 |
234,489 |
| 15:21:27 |
1,442,000 |
▲ 20,000 |
1 |
234,484 |
| 15:14:57 |
1,442,000 |
▲ 20,000 |
90 |
234,483 |
| 15:11:13 |
1,442,000 |
▲ 20,000 |
2 |
234,393 |
| 15:10:00 |
1,442,000 |
▲ 20,000 |
79 |
234,391 |
| 15:00:00 |
1,442,000 |
▲ 20,000 |
17,533 |
234,312 |
| 14:49:59 |
1,446,000 |
▲ 24,000 |
3 |
216,779 |
| 14:49:59 |
1,446,000 |
▲ 24,000 |
2 |
216,776 |
| 14:49:57 |
1,445,000 |
▲ 23,000 |
50 |
216,774 |
| 14:49:55 |
1,446,000 |
▲ 24,000 |
2 |
216,724 |
| 14:49:54 |
1,446,000 |
▲ 24,000 |
1 |
216,722 |
| 14:49:49 |
1,446,000 |
▲ 24,000 |
7 |
216,721 |
| 14:49:47 |
1,445,000 |
▲ 23,000 |
8 |
216,714 |
| 14:49:47 |
1,445,000 |
▲ 23,000 |
1 |
216,706 |
| 14:49:46 |
1,445,000 |
▲ 23,000 |
45 |
216,705 |
| 14:49:46 |
1,445,000 |
▲ 23,000 |
42 |
216,660 |
| 14:49:46 |
1,445,000 |
▲ 23,000 |
1 |
216,618 |
| 14:49:46 |
1,445,000 |
▲ 23,000 |
1 |
216,617 |
| 14:49:46 |
1,445,000 |
▲ 23,000 |
1 |
216,616 |
| 14:49:45 |
1,445,000 |
▲ 23,000 |
8 |
216,615 |
| 14:49:42 |
1,446,000 |
▲ 24,000 |
1 |
216,607 |
| 14:49:41 |
1,446,000 |
▲ 24,000 |
1 |
216,606 |
| 14:49:40 |
1,445,000 |
▲ 23,000 |
1 |
216,605 |
| 14:49:35 |
1,445,000 |
▲ 23,000 |
1 |
216,604 |
| 14:49:35 |
1,445,000 |
▲ 23,000 |
1 |
216,603 |
| 14:49:31 |
1,445,000 |
▲ 23,000 |
20 |
216,602 |
| 14:49:30 |
1,446,000 |
▲ 24,000 |
3 |
216,582 |
| 14:49:30 |
1,446,000 |
▲ 24,000 |
4 |
216,579 |
| 14:49:27 |
1,445,000 |
▲ 23,000 |
10 |
216,575 |
| 14:49:20 |
1,446,000 |
▲ 24,000 |
2 |
216,565 |
| 14:49:16 |
1,445,000 |
▲ 23,000 |
30 |
216,563 |
| 14:49:15 |
1,445,000 |
▲ 23,000 |
19 |
216,533 |
| 14:49:15 |
1,445,000 |
▲ 23,000 |
6 |
216,514 |
| 14:49:15 |
1,445,000 |
▲ 23,000 |
7 |
216,508 |
| 14:49:15 |
1,445,000 |
▲ 23,000 |
1 |
216,501 |
| 14:49:15 |
1,445,000 |
▲ 23,000 |
1 |
216,500 |
| 14:49:15 |
1,445,000 |
▲ 23,000 |
10 |
216,499 |
| 14:49:15 |
1,445,000 |
▲ 23,000 |
1 |
216,489 |
| 14:49:09 |
1,443,000 |
▲ 21,000 |
70 |
216,488 |
| 14:49:09 |
1,443,000 |
▲ 21,000 |
4 |
216,418 |
| 14:49:08 |
1,444,000 |
▲ 22,000 |
4 |
216,414 |
| 14:49:08 |
1,445,000 |
▲ 23,000 |
28 |
216,410 |
| 14:49:08 |
1,446,000 |
▲ 24,000 |
4 |
216,382 |
| 14:49:08 |
1,446,000 |
▲ 24,000 |
4 |
216,378 |
| 14:49:07 |
1,446,000 |
▲ 24,000 |
95 |
216,374 |
| 14:49:07 |
1,447,000 |
▲ 25,000 |
2 |
216,279 |
| 14:49:06 |
1,446,000 |
▲ 24,000 |
14 |
216,277 |
| 14:49:04 |
1,446,000 |
▲ 24,000 |
1 |
216,263 |
| 14:49:03 |
1,447,000 |
▲ 25,000 |
5 |
216,262 |
| 14:49:03 |
1,446,000 |
▲ 24,000 |
5 |
216,257 |
| 14:49:01 |
1,446,000 |
▲ 24,000 |
2 |
216,252 |
| 14:49:00 |
1,447,000 |
▲ 25,000 |
1 |
216,250 |
| 14:49:00 |
1,447,000 |
▲ 25,000 |
26 |
216,249 |
| 14:49:00 |
1,446,000 |
▲ 24,000 |
1 |
216,223 |
| 14:49:00 |
1,447,000 |
▲ 25,000 |
1 |
216,222 |
| 14:48:59 |
1,447,000 |
▲ 25,000 |
8 |
216,221 |
| 14:48:59 |
1,446,000 |
▲ 24,000 |
4 |
216,213 |
| 14:48:55 |
1,446,000 |
▲ 24,000 |
10 |
216,209 |
| 14:48:54 |
1,447,000 |
▲ 25,000 |
7 |
216,199 |
| 14:48:53 |
1,446,000 |
▲ 24,000 |
1 |
216,192 |
| 14:48:50 |
1,446,000 |
▲ 24,000 |
5 |
216,191 |
| 14:48:49 |
1,447,000 |
▲ 25,000 |
2 |
216,186 |
| 14:48:47 |
1,446,000 |
▲ 24,000 |
2 |
216,184 |
| 14:48:46 |
1,447,000 |
▲ 25,000 |
13 |
216,182 |
| 14:48:46 |
1,446,000 |
▲ 24,000 |
1 |
216,169 |
| 14:48:45 |
1,447,000 |
▲ 25,000 |
19 |
216,168 |
| 14:48:45 |
1,447,000 |
▲ 25,000 |
2 |
216,149 |
| 14:48:45 |
1,447,000 |
▲ 25,000 |
2 |
216,147 |
| 14:48:45 |
1,447,000 |
▲ 25,000 |
4 |
216,145 |
| 14:48:45 |
1,446,000 |
▲ 24,000 |
2 |
216,141 |
| 14:48:45 |
1,447,000 |
▲ 25,000 |
2 |
216,139 |
| 14:48:45 |
1,446,000 |
▲ 24,000 |
9 |
216,137 |
| 14:48:45 |
1,446,000 |
▲ 24,000 |
5 |
216,128 |
| 14:48:43 |
1,447,000 |
▲ 25,000 |
12 |
216,123 |
| 14:48:43 |
1,447,000 |
▲ 25,000 |
4 |
216,111 |
| 14:48:43 |
1,447,000 |
▲ 25,000 |
146 |
216,107 |
| 14:48:43 |
1,448,000 |
▲ 26,000 |
7 |
215,961 |
| 14:48:42 |
1,447,000 |
▲ 25,000 |
50 |
215,954 |
| 14:48:41 |
1,447,000 |
▲ 25,000 |
13 |
215,904 |
| 14:48:40 |
1,447,000 |
▲ 25,000 |
1 |
215,891 |
| 14:48:40 |
1,448,000 |
▲ 26,000 |
1 |
215,890 |
| 14:48:40 |
1,448,000 |
▲ 26,000 |
4 |
215,889 |
| 14:48:40 |
1,447,000 |
▲ 25,000 |
2 |
215,885 |
| 14:48:40 |
1,448,000 |
▲ 26,000 |
6 |
215,883 |
| 14:48:39 |
1,447,000 |
▲ 25,000 |
22 |
215,877 |
| 14:48:32 |
1,447,000 |
▲ 25,000 |
1 |
215,855 |
| 14:48:31 |
1,448,000 |
▲ 26,000 |
2 |
215,854 |
| 14:48:31 |
1,447,000 |
▲ 25,000 |
7 |
215,852 |
| 14:48:31 |
1,448,000 |
▲ 26,000 |
1 |
215,845 |
| 14:48:30 |
1,448,000 |
▲ 26,000 |
2 |
215,844 |
| 14:48:30 |
1,448,000 |
▲ 26,000 |
4 |
215,842 |
| 14:48:30 |
1,448,000 |
▲ 26,000 |
5 |
215,838 |
| 14:48:30 |
1,448,000 |
▲ 26,000 |
1 |
215,833 |
| 14:48:30 |
1,448,000 |
▲ 26,000 |
1 |
215,832 |
| 14:48:29 |
1,447,000 |
▲ 25,000 |
1 |
215,831 |
| 14:48:28 |
1,447,000 |
▲ 25,000 |
100 |
215,830 |
| 14:48:27 |
1,447,000 |
▲ 25,000 |
15 |
215,730 |
| 14:48:26 |
1,448,000 |
▲ 26,000 |
9 |
215,715 |
| 14:48:25 |
1,447,000 |
▲ 25,000 |
1 |
215,706 |
| 14:48:25 |
1,447,000 |
▲ 25,000 |
1 |
215,705 |
| 14:48:24 |
1,447,000 |
▲ 25,000 |
3 |
215,704 |
| 14:48:24 |
1,447,000 |
▲ 25,000 |
1 |
215,701 |
| 14:48:23 |
1,447,000 |
▲ 25,000 |
6 |
215,700 |
| 14:48:21 |
1,448,000 |
▲ 26,000 |
26 |
215,694 |
| 14:48:20 |
1,448,000 |
▲ 26,000 |
10 |
215,668 |
| 14:48:20 |
1,448,000 |
▲ 26,000 |
10 |
215,658 |
| 14:48:19 |
1,448,000 |
▲ 26,000 |
18 |
215,648 |
| 14:48:18 |
1,448,000 |
▲ 26,000 |
20 |
215,630 |
| 14:48:17 |
1,448,000 |
▲ 26,000 |
1 |
215,610 |
| 14:48:15 |
1,447,000 |
▲ 25,000 |
6 |
215,609 |
| 14:48:15 |
1,448,000 |
▲ 26,000 |
1 |
215,603 |
| 14:48:15 |
1,447,000 |
▲ 25,000 |
14 |
215,602 |
| 14:48:14 |
1,448,000 |
▲ 26,000 |
12 |
215,588 |
| 14:48:14 |
1,447,000 |
▲ 25,000 |
7 |
215,576 |
| 14:48:12 |
1,448,000 |
▲ 26,000 |
10 |
215,569 |
| 14:48:10 |
1,447,000 |
▲ 25,000 |
1 |
215,559 |
| 14:48:10 |
1,447,000 |
▲ 25,000 |
9 |
215,558 |
| 14:48:07 |
1,447,000 |
▲ 25,000 |
6 |
215,549 |
| 14:48:07 |
1,448,000 |
▲ 26,000 |
2 |
215,543 |
| 14:48:07 |
1,447,000 |
▲ 25,000 |
5 |
215,541 |
| 14:48:05 |
1,448,000 |
▲ 26,000 |
1 |
215,536 |
| 14:48:05 |
1,447,000 |
▲ 25,000 |
1 |
215,535 |
| 14:48:05 |
1,447,000 |
▲ 25,000 |
1 |
215,534 |
| 14:48:05 |
1,448,000 |
▲ 26,000 |
1 |
215,533 |
| 14:48:05 |
1,448,000 |
▲ 26,000 |
1 |
215,532 |
| 14:48:05 |
1,447,000 |
▲ 25,000 |
2 |
215,531 |
| 14:48:04 |
1,447,000 |
▲ 25,000 |
1 |
215,529 |
| 14:48:04 |
1,447,000 |
▲ 25,000 |
1 |
215,528 |
| 14:48:04 |
1,447,000 |
▲ 25,000 |
1 |
215,527 |
| 14:48:04 |
1,447,000 |
▲ 25,000 |
1 |
215,526 |
| 14:48:04 |
1,447,000 |
▲ 25,000 |
5 |
215,525 |
| 14:48:04 |
1,448,000 |
▲ 26,000 |
1 |
215,520 |
| 14:48:03 |
1,447,000 |
▲ 25,000 |
1 |
215,519 |
| 14:48:02 |
1,447,000 |
▲ 25,000 |
1 |
215,518 |
| 14:48:02 |
1,447,000 |
▲ 25,000 |
1 |
215,517 |
| 14:48:02 |
1,447,000 |
▲ 25,000 |
2 |
215,516 |
| 14:48:02 |
1,447,000 |
▲ 25,000 |
1 |
215,514 |
| 14:48:02 |
1,448,000 |
▲ 26,000 |
5 |
215,513 |
| 14:48:01 |
1,448,000 |
▲ 26,000 |
3 |
215,508 |
| 14:48:01 |
1,448,000 |
▲ 26,000 |
1 |
215,505 |
| 14:48:01 |
1,447,000 |
▲ 25,000 |
5 |
215,504 |
| 14:48:01 |
1,447,000 |
▲ 25,000 |
2 |
215,499 |
| 14:48:01 |
1,447,000 |
▲ 25,000 |
56 |
215,497 |
| 14:48:01 |
1,448,000 |
▲ 26,000 |
2 |
215,441 |
| 14:48:01 |
1,447,000 |
▲ 25,000 |
1 |
215,439 |
| 14:48:01 |
1,447,000 |
▲ 25,000 |
1 |
215,438 |
| 14:48:01 |
1,448,000 |
▲ 26,000 |
11 |
215,437 |
| 14:48:00 |
1,447,000 |
▲ 25,000 |
2 |
215,426 |
| 14:48:00 |
1,448,000 |
▲ 26,000 |
7 |
215,424 |
| 14:48:00 |
1,448,000 |
▲ 26,000 |
3 |
215,417 |
| 14:48:00 |
1,448,000 |
▲ 26,000 |
50 |
215,414 |
| 14:48:00 |
1,448,000 |
▲ 26,000 |
3 |
215,364 |
| 14:48:00 |
1,447,000 |
▲ 25,000 |
1 |
215,361 |
| 14:48:00 |
1,447,000 |
▲ 25,000 |
6 |
215,360 |
| 14:48:00 |
1,448,000 |
▲ 26,000 |
6 |
215,354 |
| 14:47:53 |
1,448,000 |
▲ 26,000 |
2 |
215,348 |
| 14:47:53 |
1,448,000 |
▲ 26,000 |
43 |
215,346 |
| 14:47:52 |
1,448,000 |
▲ 26,000 |
2 |
215,303 |
| 14:47:52 |
1,448,000 |
▲ 26,000 |
1 |
215,301 |
| 14:47:52 |
1,448,000 |
▲ 26,000 |
7 |
215,300 |
| 14:47:51 |
1,448,000 |
▲ 26,000 |
3 |
215,293 |
| 14:47:51 |
1,449,000 |
▲ 27,000 |
20 |
215,290 |
| 14:47:51 |
1,449,000 |
▲ 27,000 |
1 |
215,270 |
| 14:47:50 |
1,449,000 |
▲ 27,000 |
3 |
215,269 |
| 14:47:49 |
1,449,000 |
▲ 27,000 |
3 |
215,266 |
| 14:47:49 |
1,449,000 |
▲ 27,000 |
3 |
215,263 |
| 14:47:48 |
1,449,000 |
▲ 27,000 |
13 |
215,260 |
| 14:47:48 |
1,448,000 |
▲ 26,000 |
5 |
215,247 |
| 14:47:48 |
1,448,000 |
▲ 26,000 |
1 |
215,242 |
| 14:47:47 |
1,448,000 |
▲ 26,000 |
1 |
215,241 |
| 14:47:47 |
1,449,000 |
▲ 27,000 |
2 |
215,240 |
| 14:47:46 |
1,449,000 |
▲ 27,000 |
12 |
215,238 |
| 14:47:46 |
1,448,000 |
▲ 26,000 |
1 |
215,226 |
| 14:47:46 |
1,448,000 |
▲ 26,000 |
1 |
215,225 |
| 14:47:45 |
1,449,000 |
▲ 27,000 |
6 |
215,224 |
| 14:47:45 |
1,449,000 |
▲ 27,000 |
2 |
215,218 |
| 14:47:45 |
1,448,000 |
▲ 26,000 |
48 |
215,216 |
| 14:47:45 |
1,449,000 |
▲ 27,000 |
1 |
215,168 |
| 14:47:45 |
1,449,000 |
▲ 27,000 |
8 |
215,167 |
| 14:47:44 |
1,448,000 |
▲ 26,000 |
6 |
215,159 |
| 14:47:43 |
1,449,000 |
▲ 27,000 |
5 |
215,153 |
| 14:47:42 |
1,449,000 |
▲ 27,000 |
26 |
215,148 |
| 14:47:38 |
1,448,000 |
▲ 26,000 |
15 |
215,122 |
| 14:47:38 |
1,448,000 |
▲ 26,000 |
1 |
215,107 |
| 14:47:38 |
1,449,000 |
▲ 27,000 |
2 |
215,106 |
| 14:47:38 |
1,449,000 |
▲ 27,000 |
2 |
215,104 |
| 14:47:37 |
1,448,000 |
▲ 26,000 |
50 |
215,102 |
| 14:47:37 |
1,449,000 |
▲ 27,000 |
1 |
215,052 |
| 14:47:37 |
1,448,000 |
▲ 26,000 |
6 |
215,051 |
| 14:47:37 |
1,449,000 |
▲ 27,000 |
1 |
215,045 |
| 14:47:36 |
1,449,000 |
▲ 27,000 |
1 |
215,044 |
| 14:47:35 |
1,449,000 |
▲ 27,000 |
1 |
215,043 |
| 14:47:35 |
1,449,000 |
▲ 27,000 |
17 |
215,042 |
| 14:47:35 |
1,448,000 |
▲ 26,000 |
10 |
215,025 |
| 14:47:34 |
1,449,000 |
▲ 27,000 |
1 |
215,015 |
| 14:47:34 |
1,449,000 |
▲ 27,000 |
1 |
215,014 |
| 14:47:33 |
1,449,000 |
▲ 27,000 |
7 |
215,013 |
| 14:47:33 |
1,449,000 |
▲ 27,000 |
2 |
215,006 |
| 14:47:32 |
1,449,000 |
▲ 27,000 |
1 |
215,004 |
| 14:47:32 |
1,448,000 |
▲ 26,000 |
1 |
215,003 |
| 14:47:31 |
1,449,000 |
▲ 27,000 |
11 |
215,002 |
| 14:47:30 |
1,449,000 |
▲ 27,000 |
4 |
214,991 |
| 14:47:29 |
1,448,000 |
▲ 26,000 |
6 |
214,987 |
| 14:47:29 |
1,449,000 |
▲ 27,000 |
2 |
214,981 |
| 14:47:28 |
1,448,000 |
▲ 26,000 |
5 |
214,979 |
| 14:47:27 |
1,449,000 |
▲ 27,000 |
2 |
214,974 |
| 14:47:26 |
1,449,000 |
▲ 27,000 |
2 |
214,972 |
| 14:47:25 |
1,449,000 |
▲ 27,000 |
1 |
214,970 |
| 14:47:25 |
1,449,000 |
▲ 27,000 |
1 |
214,969 |
| 14:47:25 |
1,449,000 |
▲ 27,000 |
1 |
214,968 |
| 14:47:23 |
1,448,000 |
▲ 26,000 |
250 |
214,967 |
| 14:47:23 |
1,449,000 |
▲ 27,000 |
19 |
214,717 |
| 14:47:21 |
1,448,000 |
▲ 26,000 |
7 |
214,698 |
| 14:47:21 |
1,448,000 |
▲ 26,000 |
3 |
214,691 |
| 14:47:18 |
1,449,000 |
▲ 27,000 |
1 |
214,688 |
| 14:47:18 |
1,449,000 |
▲ 27,000 |
1 |
214,687 |
| 14:47:17 |
1,449,000 |
▲ 27,000 |
1 |
214,686 |
| 14:47:17 |
1,448,000 |
▲ 26,000 |
4 |
214,685 |
| 14:47:16 |
1,449,000 |
▲ 27,000 |
1 |
214,681 |
| 14:47:16 |
1,448,000 |
▲ 26,000 |
5 |
214,680 |
| 14:47:16 |
1,449,000 |
▲ 27,000 |
1 |
214,675 |
| 14:47:15 |
1,449,000 |
▲ 27,000 |
1 |
214,674 |
| 14:47:15 |
1,448,000 |
▲ 26,000 |
1 |
214,673 |
| 14:47:15 |
1,449,000 |
▲ 27,000 |
8 |
214,672 |
| 14:47:15 |
1,449,000 |
▲ 27,000 |
4 |
214,664 |
| 14:47:15 |
1,449,000 |
▲ 27,000 |
6 |
214,660 |
| 14:47:14 |
1,449,000 |
▲ 27,000 |
1 |
214,654 |
| 14:47:14 |
1,449,000 |
▲ 27,000 |
5 |
214,653 |
| 14:47:13 |
1,448,000 |
▲ 26,000 |
1 |
214,648 |
| 14:47:13 |
1,448,000 |
▲ 26,000 |
5 |
214,647 |
| 14:47:13 |
1,448,000 |
▲ 26,000 |
1 |
214,642 |
| 14:47:12 |
1,449,000 |
▲ 27,000 |
1 |
214,641 |
| 14:47:11 |
1,449,000 |
▲ 27,000 |
1 |
214,640 |
| 14:47:08 |
1,449,000 |
▲ 27,000 |
1 |
214,639 |
| 14:47:08 |
1,449,000 |
▲ 27,000 |
1 |
214,638 |
| 14:47:08 |
1,448,000 |
▲ 26,000 |
2 |
214,637 |
| 14:47:07 |
1,449,000 |
▲ 27,000 |
5 |
214,635 |
| 14:47:07 |
1,448,000 |
▲ 26,000 |
47 |
214,630 |
| 14:47:07 |
1,449,000 |
▲ 27,000 |
3 |
214,583 |
| 14:47:07 |
1,449,000 |
▲ 27,000 |
1 |
214,580 |
| 14:47:06 |
1,447,000 |
▲ 25,000 |
1 |
214,579 |
| 14:47:06 |
1,447,000 |
▲ 25,000 |
1 |
214,578 |
| 14:47:05 |
1,447,000 |
▲ 25,000 |
2 |
214,577 |
| 14:47:05 |
1,448,000 |
▲ 26,000 |
1 |
214,575 |
| 14:47:05 |
1,449,000 |
▲ 27,000 |
1 |
214,574 |
| 14:47:05 |
1,449,000 |
▲ 27,000 |
3 |
214,573 |
| 14:47:05 |
1,448,000 |
▲ 26,000 |
5 |
214,570 |
| 14:47:05 |
1,448,000 |
▲ 26,000 |
2 |
214,565 |
| 14:47:05 |
1,447,000 |
▲ 25,000 |
2 |
214,563 |
| 14:47:05 |
1,448,000 |
▲ 26,000 |
10 |
214,561 |
| 14:47:05 |
1,448,000 |
▲ 26,000 |
12 |
214,551 |
| 14:47:05 |
1,448,000 |
▲ 26,000 |
6 |
214,539 |
| 14:47:05 |
1,448,000 |
▲ 26,000 |
3 |
214,533 |
| 14:47:04 |
1,448,000 |
▲ 26,000 |
6 |
214,530 |
| 14:47:04 |
1,447,000 |
▲ 25,000 |
1 |
214,524 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,523 |
| 14:47:03 |
1,447,000 |
▲ 25,000 |
1 |
214,522 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,521 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
42 |
214,520 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
5 |
214,478 |
| 14:47:03 |
1,447,000 |
▲ 25,000 |
4 |
214,473 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,469 |
| 14:47:03 |
1,447,000 |
▲ 25,000 |
1 |
214,468 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,467 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,466 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,465 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,464 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
26 |
214,463 |
| 14:47:03 |
1,448,000 |
▲ 26,000 |
1 |
214,437 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
1 |
214,436 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
1 |
214,435 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
2 |
214,434 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
1 |
214,432 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
4 |
214,431 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
1 |
214,427 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
1 |
214,426 |
| 14:47:02 |
1,447,000 |
▲ 25,000 |
2 |
214,425 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
1 |
214,423 |
| 14:47:02 |
1,447,000 |
▲ 25,000 |
1 |
214,422 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
1 |
214,421 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
5 |
214,420 |
| 14:47:02 |
1,448,000 |
▲ 26,000 |
4 |
214,415 |
| 14:47:01 |
1,448,000 |
▲ 26,000 |
6 |
214,411 |
| 14:47:01 |
1,447,000 |
▲ 25,000 |
1 |
214,405 |
| 14:47:01 |
1,447,000 |
▲ 25,000 |
1 |
214,404 |
| 14:47:01 |
1,448,000 |
▲ 26,000 |
7 |
214,403 |
| 14:47:01 |
1,448,000 |
▲ 26,000 |
1 |
214,396 |
| 14:47:01 |
1,447,000 |
▲ 25,000 |
1 |
214,395 |
| 14:47:01 |
1,448,000 |
▲ 26,000 |
3 |
214,394 |
| 14:47:01 |
1,448,000 |
▲ 26,000 |
1 |
214,391 |
| 14:47:01 |
1,447,000 |
▲ 25,000 |
7 |
214,390 |
| 14:47:01 |
1,447,000 |
▲ 25,000 |
3 |
214,383 |
| 14:47:01 |
1,448,000 |
▲ 26,000 |
1 |
214,380 |
| 14:47:01 |
1,447,000 |
▲ 25,000 |
1 |
214,379 |
| 14:47:00 |
1,447,000 |
▲ 25,000 |
2 |
214,378 |
| 14:47:00 |
1,448,000 |
▲ 26,000 |
1 |
214,376 |
| 14:47:00 |
1,448,000 |
▲ 26,000 |
2 |
214,375 |
| 14:47:00 |
1,448,000 |
▲ 26,000 |
1 |
214,373 |
| 14:47:00 |
1,448,000 |
▲ 26,000 |
1 |
214,372 |
| 14:47:00 |
1,448,000 |
▲ 26,000 |
1 |
214,371 |
| 14:47:00 |
1,448,000 |
▲ 26,000 |
1 |
214,370 |
| 14:47:00 |
1,448,000 |
▲ 26,000 |
1 |
214,369 |
| 14:46:59 |
1,448,000 |
▲ 26,000 |
19 |
214,368 |
| 14:46:59 |
1,448,000 |
▲ 26,000 |
1 |
214,349 |
| 14:46:58 |
1,447,000 |
▲ 25,000 |
1 |
214,348 |
| 14:46:57 |
1,448,000 |
▲ 26,000 |
7 |
214,347 |
| 14:46:57 |
1,447,000 |
▲ 25,000 |
9 |
214,340 |
| 14:46:57 |
1,448,000 |
▲ 26,000 |
12 |
214,331 |
| 14:46:56 |
1,448,000 |
▲ 26,000 |
5 |
214,319 |
| 14:46:56 |
1,448,000 |
▲ 26,000 |
1 |
214,314 |
| 14:46:56 |
1,448,000 |
▲ 26,000 |
20 |
214,313 |
| 14:46:56 |
1,448,000 |
▲ 26,000 |
1 |
214,293 |
| 14:46:56 |
1,448,000 |
▲ 26,000 |
7 |
214,292 |
| 14:46:53 |
1,447,000 |
▲ 25,000 |
2 |
214,285 |
| 14:46:51 |
1,447,000 |
▲ 25,000 |
3 |
214,283 |
| 14:46:51 |
1,447,000 |
▲ 25,000 |
3 |
214,280 |
| 14:46:50 |
1,447,000 |
▲ 25,000 |
1 |
214,277 |
| 14:46:50 |
1,448,000 |
▲ 26,000 |
13 |
214,276 |
| 14:46:50 |
1,447,000 |
▲ 25,000 |
28 |
214,263 |
| 14:46:50 |
1,448,000 |
▲ 26,000 |
9 |
214,235 |
| 14:46:49 |
1,447,000 |
▲ 25,000 |
1 |
214,226 |
| 14:46:49 |
1,448,000 |
▲ 26,000 |
11 |
214,225 |
| 14:46:48 |
1,447,000 |
▲ 25,000 |
50 |
214,214 |
| 14:46:48 |
1,448,000 |
▲ 26,000 |
8 |
214,164 |
| 14:46:48 |
1,447,000 |
▲ 25,000 |
2 |
214,156 |
| 14:46:47 |
1,448,000 |
▲ 26,000 |
13 |
214,154 |
| 14:46:47 |
1,447,000 |
▲ 25,000 |
1 |
214,141 |
| 14:46:47 |
1,447,000 |
▲ 25,000 |
1 |
214,140 |
| 14:46:47 |
1,448,000 |
▲ 26,000 |
25 |
214,139 |
| 14:46:46 |
1,448,000 |
▲ 26,000 |
1 |
214,114 |
| 14:46:46 |
1,448,000 |
▲ 26,000 |
2 |
214,113 |
| 14:46:46 |
1,448,000 |
▲ 26,000 |
5 |
214,111 |
| 14:46:45 |
1,447,000 |
▲ 25,000 |
1 |
214,106 |
| 14:46:45 |
1,447,000 |
▲ 25,000 |
1 |
214,105 |
| 14:46:45 |
1,447,000 |
▲ 25,000 |
1 |
214,104 |
| 14:46:45 |
1,447,000 |
▲ 25,000 |
4 |
214,103 |
| 14:46:45 |
1,448,000 |
▲ 26,000 |
4 |
214,099 |
| 14:46:45 |
1,447,000 |
▲ 25,000 |
1 |
214,095 |
| 14:46:45 |
1,448,000 |
▲ 26,000 |
1 |
214,094 |
| 14:46:45 |
1,448,000 |
▲ 26,000 |
1 |
214,093 |
| 14:46:45 |
1,448,000 |
▲ 26,000 |
5 |
214,092 |
| 14:46:44 |
1,448,000 |
▲ 26,000 |
50 |
214,087 |
| 14:46:44 |
1,448,000 |
▲ 26,000 |
1 |
214,037 |
| 14:46:44 |
1,448,000 |
▲ 26,000 |
5 |
214,036 |
| 14:46:44 |
1,447,000 |
▲ 25,000 |
1 |
214,031 |
| 14:46:43 |
1,448,000 |
▲ 26,000 |
1 |
214,030 |
| 14:46:41 |
1,448,000 |
▲ 26,000 |
2 |
214,029 |
| 14:46:41 |
1,447,000 |
▲ 25,000 |
1 |
214,027 |
| 14:46:40 |
1,447,000 |
▲ 25,000 |
9 |
214,026 |
| 14:46:38 |
1,448,000 |
▲ 26,000 |
18 |
214,017 |
| 14:46:37 |
1,448,000 |
▲ 26,000 |
7 |
213,999 |
| 14:46:34 |
1,447,000 |
▲ 25,000 |
1 |
213,992 |
| 14:46:33 |
1,447,000 |
▲ 25,000 |
170 |
213,991 |
| 14:46:33 |
1,447,000 |
▲ 25,000 |
5 |
213,821 |
| 14:46:33 |
1,448,000 |
▲ 26,000 |
2 |
213,816 |
| 14:46:33 |
1,448,000 |
▲ 26,000 |
1 |
213,814 |
| 14:46:33 |
1,448,000 |
▲ 26,000 |
9 |
213,813 |
| 14:46:32 |
1,448,000 |
▲ 26,000 |
14 |
213,804 |
| 14:46:29 |
1,448,000 |
▲ 26,000 |
5 |
213,790 |
| 14:46:29 |
1,447,000 |
▲ 25,000 |
47 |
213,785 |
| 14:46:29 |
1,448,000 |
▲ 26,000 |
19 |
213,738 |
| 14:46:28 |
1,447,000 |
▲ 25,000 |
2 |
213,719 |
| 14:46:28 |
1,448,000 |
▲ 26,000 |
3 |
213,717 |
| 14:46:28 |
1,448,000 |
▲ 26,000 |
3 |
213,714 |
| 14:46:28 |
1,448,000 |
▲ 26,000 |
2 |
213,711 |
| 14:46:26 |
1,448,000 |
▲ 26,000 |
2 |
213,709 |
| 14:46:25 |
1,448,000 |
▲ 26,000 |
8 |
213,707 |
| 14:46:25 |
1,447,000 |
▲ 25,000 |
2 |
213,699 |
| 14:46:25 |
1,448,000 |
▲ 26,000 |
11 |
213,697 |
| 14:46:24 |
1,448,000 |
▲ 26,000 |
26 |
213,686 |
| 14:46:23 |
1,448,000 |
▲ 26,000 |
1 |
213,660 |
| 14:46:22 |
1,448,000 |
▲ 26,000 |
5 |
213,659 |
| 14:46:22 |
1,448,000 |
▲ 26,000 |
2 |
213,654 |
| 14:46:21 |
1,448,000 |
▲ 26,000 |
7 |
213,652 |
| 14:46:21 |
1,448,000 |
▲ 26,000 |
1 |
213,645 |
| 14:46:20 |
1,448,000 |
▲ 26,000 |
3 |
213,644 |
| 14:46:20 |
1,448,000 |
▲ 26,000 |
1 |
213,641 |
| 14:46:19 |
1,448,000 |
▲ 26,000 |
1 |
213,640 |
| 14:46:19 |
1,447,000 |
▲ 25,000 |
1 |
213,639 |
| 14:46:18 |
1,448,000 |
▲ 26,000 |
7 |
213,638 |
| 14:46:17 |
1,448,000 |
▲ 26,000 |
1 |
213,631 |
| 14:46:15 |
1,448,000 |
▲ 26,000 |
10 |
213,630 |
| 14:46:13 |
1,447,000 |
▲ 25,000 |
2 |
213,620 |
| 14:46:13 |
1,448,000 |
▲ 26,000 |
2 |
213,618 |
| 14:46:12 |
1,447,000 |
▲ 25,000 |
50 |
213,616 |
| 14:46:12 |
1,447,000 |
▲ 25,000 |
1 |
213,566 |
| 14:46:12 |
1,447,000 |
▲ 25,000 |
1 |
213,565 |
| 14:46:11 |
1,448,000 |
▲ 26,000 |
4 |
213,564 |
| 14:46:10 |
1,447,000 |
▲ 25,000 |
2 |
213,560 |
| 14:46:10 |
1,447,000 |
▲ 25,000 |
3 |
213,558 |
| 14:46:09 |
1,447,000 |
▲ 25,000 |
1 |
213,555 |
| 14:46:09 |
1,447,000 |
▲ 25,000 |
81 |
213,554 |
| 14:46:07 |
1,447,000 |
▲ 25,000 |
11 |
213,473 |
| 14:46:06 |
1,447,000 |
▲ 25,000 |
1 |
213,462 |
| 14:46:06 |
1,446,000 |
▲ 24,000 |
1 |
213,461 |
| 14:46:06 |
1,447,000 |
▲ 25,000 |
1 |
213,460 |
| 14:46:06 |
1,447,000 |
▲ 25,000 |
3 |
213,459 |
| 14:46:04 |
1,447,000 |
▲ 25,000 |
1 |
213,456 |
| 14:46:04 |
1,447,000 |
▲ 25,000 |
1 |
213,455 |
| 14:46:03 |
1,447,000 |
▲ 25,000 |
6 |
213,454 |
| 14:46:01 |
1,447,000 |
▲ 25,000 |
20 |
213,448 |
| 14:46:01 |
1,446,000 |
▲ 24,000 |
1 |
213,428 |
| 14:46:01 |
1,447,000 |
▲ 25,000 |
45 |
213,427 |
| 14:46:00 |
1,447,000 |
▲ 25,000 |
5 |
213,382 |
| 14:45:59 |
1,447,000 |
▲ 25,000 |
2 |
213,377 |
| 14:45:59 |
1,447,000 |
▲ 25,000 |
2 |
213,375 |
| 14:45:59 |
1,446,000 |
▲ 24,000 |
9 |
213,373 |
| 14:45:59 |
1,447,000 |
▲ 25,000 |
7 |
213,364 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
1 |
213,357 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
2 |
213,356 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
1 |
213,354 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
1 |
213,353 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
5 |
213,352 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
6 |
213,347 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
2 |
213,341 |
| 14:45:58 |
1,446,000 |
▲ 24,000 |
1 |
213,339 |
| 14:45:58 |
1,447,000 |
▲ 25,000 |
5 |
213,338 |
| 14:45:57 |
1,447,000 |
▲ 25,000 |
9 |
213,333 |
| 14:45:55 |
1,447,000 |
▲ 25,000 |
23 |
213,324 |
| 14:45:53 |
1,447,000 |
▲ 25,000 |
2 |
213,301 |
| 14:45:53 |
1,448,000 |
▲ 26,000 |
6 |
213,299 |
| 14:45:53 |
1,447,000 |
▲ 25,000 |
330 |
213,293 |
| 14:45:53 |
1,447,000 |
▲ 25,000 |
1 |
212,963 |
| 14:45:52 |
1,447,000 |
▲ 25,000 |
3 |
212,962 |
| 14:45:52 |
1,446,000 |
▲ 24,000 |
1 |
212,959 |
| 14:45:51 |
1,447,000 |
▲ 25,000 |
13 |
212,958 |
| 14:45:51 |
1,446,000 |
▲ 24,000 |
48 |
212,945 |
| 14:45:51 |
1,447,000 |
▲ 25,000 |
5 |
212,897 |
| 14:45:49 |
1,447,000 |
▲ 25,000 |
2 |
212,892 |
| 14:45:49 |
1,447,000 |
▲ 25,000 |
12 |
212,890 |
| 14:45:49 |
1,447,000 |
▲ 25,000 |
1 |
212,878 |
| 14:45:48 |
1,447,000 |
▲ 25,000 |
5 |
212,877 |
| 14:45:48 |
1,447,000 |
▲ 25,000 |
3 |
212,872 |
| 14:45:48 |
1,447,000 |
▲ 25,000 |
5 |
212,869 |
| 14:45:48 |
1,447,000 |
▲ 25,000 |
6 |
212,864 |
| 14:45:48 |
1,447,000 |
▲ 25,000 |
6 |
212,858 |
| 14:45:47 |
1,447,000 |
▲ 25,000 |
8 |
212,852 |
| 14:45:47 |
1,446,000 |
▲ 24,000 |
1 |
212,844 |
| 14:45:46 |
1,446,000 |
▲ 24,000 |
3 |
212,843 |
| 14:45:46 |
1,447,000 |
▲ 25,000 |
8 |
212,840 |
| 14:45:46 |
1,447,000 |
▲ 25,000 |
2 |
212,832 |
| 14:45:45 |
1,447,000 |
▲ 25,000 |
3 |
212,830 |
| 14:45:45 |
1,447,000 |
▲ 25,000 |
8 |
212,827 |
| 14:45:45 |
1,447,000 |
▲ 25,000 |
26 |
212,819 |
| 14:45:45 |
1,446,000 |
▲ 24,000 |
1 |
212,793 |
| 14:45:43 |
1,446,000 |
▲ 24,000 |
1 |
212,792 |
| 14:45:42 |
1,447,000 |
▲ 25,000 |
1 |
212,791 |
| 14:45:42 |
1,447,000 |
▲ 25,000 |
2 |
212,790 |
| 14:45:41 |
1,447,000 |
▲ 25,000 |
18 |
212,788 |
| 14:45:41 |
1,447,000 |
▲ 25,000 |
1 |
212,770 |
| 14:45:40 |
1,447,000 |
▲ 25,000 |
1 |
212,769 |
| 14:45:40 |
1,446,000 |
▲ 24,000 |
1 |
212,768 |
| 14:45:40 |
1,447,000 |
▲ 25,000 |
7 |
212,767 |
| 14:45:39 |
1,447,000 |
▲ 25,000 |
1 |
212,760 |
| 14:45:39 |
1,447,000 |
▲ 25,000 |
11 |
212,759 |
| 14:45:39 |
1,447,000 |
▲ 25,000 |
1 |
212,748 |
| 14:45:39 |
1,447,000 |
▲ 25,000 |
1 |
212,747 |
| 14:45:38 |
1,447,000 |
▲ 25,000 |
4 |
212,746 |
| 14:45:37 |
1,446,000 |
▲ 24,000 |
3 |
212,742 |
| 14:45:34 |
1,447,000 |
▲ 25,000 |
19 |
212,739 |
| 14:45:33 |
1,446,000 |
▲ 24,000 |
2 |
212,720 |
| 14:45:33 |
1,446,000 |
▲ 24,000 |
5 |
212,718 |
| 14:45:33 |
1,446,000 |
▲ 24,000 |
23 |
212,713 |
| 14:45:32 |
1,446,000 |
▲ 24,000 |
2 |
212,690 |
| 14:45:31 |
1,447,000 |
▲ 25,000 |
2 |
212,688 |
| 14:45:30 |
1,446,000 |
▲ 24,000 |
3 |
212,686 |
| 14:45:29 |
1,447,000 |
▲ 25,000 |
4 |
212,683 |
| 14:45:29 |
1,447,000 |
▲ 25,000 |
3 |
212,679 |
| 14:45:29 |
1,447,000 |
▲ 25,000 |
5 |
212,676 |
| 14:45:28 |
1,447,000 |
▲ 25,000 |
2 |
212,671 |
| 14:45:27 |
1,447,000 |
▲ 25,000 |
15 |
212,669 |
| 14:45:27 |
1,447,000 |
▲ 25,000 |
3 |
212,654 |
| 14:45:27 |
1,447,000 |
▲ 25,000 |
3 |
212,651 |
| 14:45:27 |
1,447,000 |
▲ 25,000 |
2 |
212,648 |
| 14:45:26 |
1,446,000 |
▲ 24,000 |
5 |
212,646 |
| 14:45:26 |
1,446,000 |
▲ 24,000 |
1 |
212,641 |
| 14:45:24 |
1,447,000 |
▲ 25,000 |
1 |
212,640 |
| 14:45:24 |
1,447,000 |
▲ 25,000 |
1 |
212,639 |
| 14:45:24 |
1,447,000 |
▲ 25,000 |
40 |
212,638 |
| 14:45:24 |
1,447,000 |
▲ 25,000 |
1 |
212,598 |
| 14:45:23 |
1,447,000 |
▲ 25,000 |
1 |
212,597 |
| 14:45:22 |
1,447,000 |
▲ 25,000 |
7 |
212,596 |
| 14:45:22 |
1,447,000 |
▲ 25,000 |
8 |
212,589 |
| 14:45:20 |
1,446,000 |
▲ 24,000 |
2 |
212,581 |
| 14:45:19 |
1,447,000 |
▲ 25,000 |
5 |
212,579 |
| 14:45:19 |
1,447,000 |
▲ 25,000 |
1 |
212,574 |
| 14:45:18 |
1,446,000 |
▲ 24,000 |
1 |
212,573 |
| 14:45:18 |
1,446,000 |
▲ 24,000 |
2 |
212,572 |
| 14:45:18 |
1,446,000 |
▲ 24,000 |
1 |
212,570 |
| 14:45:18 |
1,447,000 |
▲ 25,000 |
2 |
212,569 |
| 14:45:17 |
1,447,000 |
▲ 25,000 |
2 |
212,567 |
| 14:45:16 |
1,447,000 |
▲ 25,000 |
1 |
212,565 |
| 14:45:16 |
1,447,000 |
▲ 25,000 |
8 |
212,564 |
| 14:45:16 |
1,447,000 |
▲ 25,000 |
43 |
212,556 |
| 14:45:16 |
1,447,000 |
▲ 25,000 |
1 |
212,513 |
| 14:45:15 |
1,447,000 |
▲ 25,000 |
1 |
212,512 |
| 14:45:14 |
1,447,000 |
▲ 25,000 |
107 |
212,511 |
|
|
|
| 핫이슈 선정기준 |
 |
|
핫이슈종목 선정기준은 전일 동시간 대비 조회수가 급증한 상위 5개 종목입니다.
(1시간마다 업데이트)
|
