삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  04.26 10:43

2,578,000 (2,520,000)   [시가/고가/저가] 2,521,000 / 2,600,000 / 2,520,000 
전일비/등락률 ▲ 58,000 (2.30%) 매도호가/호가잔량 2,579,000 / 2
거래량/전일동시간대비 152,577 /▼ 124 매수호가/호가잔량 2,578,000 / 88
상한가/하한가 3,276,000 / 1,764,000 총매도/총매수잔량 750 / 480

매도잔량 호가 매수잔량
27 2,588,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 2,587,000
7 2,586,000
323 2,585,000
15 2,584,000
25 2,583,000
31 2,582,000
24 2,581,000
246 2,580,000
2 2,579,000
 
2,578,000 88
2,577,000 60
2,576,000 13
2,575,000 18
2,574,000 12
2,573,000 5
2,572,000 59
2,571,000 44
2,570,000 158
2,569,000 23
 
총매도잔량 순매수잔량 총매수잔량
750 -270 480
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,478.27 (+29.46)    FUTURE 318.55 (+4.45)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:43:03 2,579,000 ▲ 59,000 2 152,574
10:43:03 2,578,000 ▲ 58,000 5 152,572
10:43:02 2,579,000 ▲ 59,000 1 152,567
10:43:02 2,579,000 ▲ 59,000 1 152,566
10:43:02 2,579,000 ▲ 59,000 1 152,565
10:43:00 2,578,000 ▲ 58,000 1 152,564
10:43:00 2,579,000 ▲ 59,000 2 152,563
10:42:59 2,578,000 ▲ 58,000 2 152,561
10:42:59 2,579,000 ▲ 59,000 3 152,559
10:42:56 2,578,000 ▲ 58,000 1 152,556
10:42:55 2,578,000 ▲ 58,000 1 152,555
10:42:55 2,579,000 ▲ 59,000 3 152,554
10:42:54 2,579,000 ▲ 59,000 10 152,551
10:42:54 2,579,000 ▲ 59,000 1 152,541
10:42:54 2,579,000 ▲ 59,000 1 152,540
10:42:53 2,578,000 ▲ 58,000 1 152,539
10:42:52 2,578,000 ▲ 58,000 1 152,538
10:42:52 2,579,000 ▲ 59,000 1 152,537
10:42:49 2,579,000 ▲ 59,000 2 152,536
10:42:49 2,579,000 ▲ 59,000 15 152,534
10:42:47 2,578,000 ▲ 58,000 1 152,519
10:42:47 2,578,000 ▲ 58,000 3 152,518
10:42:46 2,578,000 ▲ 58,000 1 152,515
10:42:45 2,578,000 ▲ 58,000 3 152,514
10:42:45 2,578,000 ▲ 58,000 6 152,511
10:42:43 2,579,000 ▲ 59,000 3 152,505
10:42:43 2,579,000 ▲ 59,000 2 152,502
10:42:42 2,578,000 ▲ 58,000 1 152,500
10:42:42 2,579,000 ▲ 59,000 1 152,499
10:42:40 2,579,000 ▲ 59,000 1 152,498
10:42:40 2,578,000 ▲ 58,000 1 152,497
10:42:40 2,578,000 ▲ 58,000 26 152,496
10:42:39 2,579,000 ▲ 59,000 34 152,470
10:42:39 2,578,000 ▲ 58,000 24 152,436
10:42:39 2,579,000 ▲ 59,000 1 152,412
10:42:38 2,578,000 ▲ 58,000 29 152,411
10:42:38 2,578,000 ▲ 58,000 20 152,382
10:42:38 2,578,000 ▲ 58,000 1 152,362
10:42:38 2,578,000 ▲ 58,000 1 152,361
10:42:38 2,578,000 ▲ 58,000 8 152,360
10:42:38 2,578,000 ▲ 58,000 10 152,352
10:42:38 2,578,000 ▲ 58,000 10 152,342
10:42:38 2,578,000 ▲ 58,000 15 152,332
10:42:38 2,578,000 ▲ 58,000 17 152,317
10:42:37 2,578,000 ▲ 58,000 150 152,300
10:42:37 2,578,000 ▲ 58,000 2 152,150
10:42:36 2,579,000 ▲ 59,000 1 152,148
10:42:35 2,579,000 ▲ 59,000 1 152,147
10:42:34 2,579,000 ▲ 59,000 2 152,146
10:42:33 2,578,000 ▲ 58,000 1 152,144
10:42:33 2,578,000 ▲ 58,000 1 152,143
10:42:33 2,579,000 ▲ 59,000 2 152,142
10:42:31 2,579,000 ▲ 59,000 2 152,140
10:42:31 2,579,000 ▲ 59,000 1 152,138
10:42:30 2,579,000 ▲ 59,000 4 152,137
10:42:29 2,578,000 ▲ 58,000 2 152,133
10:42:29 2,579,000 ▲ 59,000 1 152,131
10:42:27 2,579,000 ▲ 59,000 4 152,130
10:42:27 2,579,000 ▲ 59,000 1 152,126
10:42:25 2,579,000 ▲ 59,000 1 152,125
10:42:25 2,579,000 ▲ 59,000 29 152,124
10:42:25 2,578,000 ▲ 58,000 1 152,095
10:42:25 2,578,000 ▲ 58,000 1 152,094
10:42:25 2,578,000 ▲ 58,000 2 152,093
10:42:24 2,579,000 ▲ 59,000 1 152,091
10:42:23 2,578,000 ▲ 58,000 1 152,090
10:42:23 2,578,000 ▲ 58,000 6 152,089
10:42:20 2,578,000 ▲ 58,000 5 152,083
10:42:20 2,578,000 ▲ 58,000 1 152,078
10:42:20 2,579,000 ▲ 59,000 1 152,077
10:42:19 2,578,000 ▲ 58,000 1 152,076
10:42:17 2,578,000 ▲ 58,000 8 152,075
10:42:17 2,578,000 ▲ 58,000 1 152,067
10:42:17 2,578,000 ▲ 58,000 2 152,066
10:42:17 2,578,000 ▲ 58,000 2 152,064
10:42:17 2,578,000 ▲ 58,000 4 152,062
10:42:17 2,578,000 ▲ 58,000 1 152,058
10:42:16 2,578,000 ▲ 58,000 2 152,057
10:42:16 2,578,000 ▲ 58,000 13 152,055
10:42:16 2,577,000 ▲ 57,000 6 152,042
10:42:15 2,577,000 ▲ 57,000 4 152,036
10:42:15 2,578,000 ▲ 58,000 2 152,032
10:42:15 2,578,000 ▲ 58,000 1 152,030
10:42:14 2,578,000 ▲ 58,000 1 152,029
10:42:13 2,577,000 ▲ 57,000 17 152,028
10:42:13 2,578,000 ▲ 58,000 1 152,011
10:42:11 2,578,000 ▲ 58,000 2 152,010
10:42:10 2,578,000 ▲ 58,000 1 152,008
10:42:10 2,578,000 ▲ 58,000 2 152,007
10:42:09 2,578,000 ▲ 58,000 10 152,005
10:42:08 2,577,000 ▲ 57,000 7 151,995
10:42:08 2,577,000 ▲ 57,000 17 151,988
10:42:08 2,578,000 ▲ 58,000 1 151,971
10:42:08 2,578,000 ▲ 58,000 1 151,970
10:42:07 2,578,000 ▲ 58,000 1 151,969
10:42:07 2,578,000 ▲ 58,000 1 151,968
10:42:05 2,577,000 ▲ 57,000 4 151,967
10:42:04 2,577,000 ▲ 57,000 6 151,963
10:42:03 2,578,000 ▲ 58,000 1 151,957
10:42:02 2,578,000 ▲ 58,000 2 151,956
10:42:01 2,578,000 ▲ 58,000 2 151,954
10:42:01 2,578,000 ▲ 58,000 2 151,952
10:42:00 2,577,000 ▲ 57,000 1 151,950
10:42:00 2,578,000 ▲ 58,000 1 151,949
10:41:58 2,577,000 ▲ 57,000 1 151,948
10:41:58 2,577,000 ▲ 57,000 3 151,947
10:41:58 2,578,000 ▲ 58,000 1 151,944
10:41:57 2,578,000 ▲ 58,000 1 151,943
10:41:57 2,578,000 ▲ 58,000 1 151,942
10:41:56 2,578,000 ▲ 58,000 1 151,941
10:41:55 2,577,000 ▲ 57,000 2 151,940
10:41:55 2,578,000 ▲ 58,000 1 151,938
10:41:53 2,578,000 ▲ 58,000 1 151,937
10:41:52 2,577,000 ▲ 57,000 8 151,936
10:41:52 2,578,000 ▲ 58,000 2 151,928
10:41:51 2,578,000 ▲ 58,000 1 151,926
10:41:51 2,578,000 ▲ 58,000 5 151,925
10:41:50 2,578,000 ▲ 58,000 4 151,920
10:41:49 2,577,000 ▲ 57,000 11 151,916
10:41:49 2,578,000 ▲ 58,000 1 151,905
10:41:48 2,577,000 ▲ 57,000 5 151,904
10:41:48 2,577,000 ▲ 57,000 14 151,899
10:41:48 2,578,000 ▲ 58,000 40 151,885
10:41:46 2,578,000 ▲ 58,000 1 151,845
10:41:46 2,577,000 ▲ 57,000 4 151,844
10:41:45 2,577,000 ▲ 57,000 1 151,840
10:41:45 2,577,000 ▲ 57,000 1 151,839
10:41:44 2,577,000 ▲ 57,000 10 151,838
10:41:44 2,578,000 ▲ 58,000 12 151,828
10:41:44 2,577,000 ▲ 57,000 1 151,816
10:41:43 2,578,000 ▲ 58,000 1 151,815
10:41:43 2,577,000 ▲ 57,000 16 151,814
10:41:43 2,576,000 ▲ 56,000 6 151,798
10:41:43 2,576,000 ▲ 56,000 1 151,792
10:41:43 2,577,000 ▲ 57,000 2 151,791
10:41:43 2,577,000 ▲ 57,000 2 151,789
10:41:39 2,577,000 ▲ 57,000 1 151,787
10:41:39 2,576,000 ▲ 56,000 1 151,786
10:41:38 2,576,000 ▲ 56,000 1 151,785
10:41:37 2,577,000 ▲ 57,000 3 151,784
10:41:36 2,576,000 ▲ 56,000 6 151,781
10:41:36 2,577,000 ▲ 57,000 2 151,775
10:41:36 2,576,000 ▲ 56,000 5 151,773
10:41:35 2,576,000 ▲ 56,000 11 151,768
10:41:35 2,577,000 ▲ 57,000 1 151,757
10:41:34 2,576,000 ▲ 56,000 15 151,756
10:41:34 2,577,000 ▲ 57,000 5 151,741
10:41:34 2,577,000 ▲ 57,000 30 151,736
10:41:33 2,577,000 ▲ 57,000 4 151,706
10:41:32 2,576,000 ▲ 56,000 1 151,702
10:41:30 2,577,000 ▲ 57,000 2 151,701
10:41:29 2,576,000 ▲ 56,000 2 151,699
10:41:28 2,577,000 ▲ 57,000 4 151,697
10:41:28 2,576,000 ▲ 56,000 1 151,693
10:41:28 2,577,000 ▲ 57,000 1 151,692
10:41:27 2,576,000 ▲ 56,000 40 151,691
10:41:27 2,576,000 ▲ 56,000 1 151,651
10:41:26 2,576,000 ▲ 56,000 2 151,650
10:41:25 2,576,000 ▲ 56,000 1 151,648
10:41:25 2,575,000 ▲ 55,000 6 151,647
10:41:24 2,575,000 ▲ 55,000 5 151,641
10:41:24 2,576,000 ▲ 56,000 1 151,636
10:41:23 2,576,000 ▲ 56,000 10 151,635
10:41:23 2,576,000 ▲ 56,000 1 151,625
10:41:23 2,576,000 ▲ 56,000 1 151,624
10:41:23 2,576,000 ▲ 56,000 1 151,623
10:41:20 2,576,000 ▲ 56,000 2 151,622
10:41:16 2,575,000 ▲ 55,000 7 151,620
10:41:16 2,576,000 ▲ 56,000 3 151,613
10:41:15 2,576,000 ▲ 56,000 2 151,610
10:41:15 2,576,000 ▲ 56,000 2 151,608
10:41:09 2,575,000 ▲ 55,000 12 151,606
10:41:09 2,575,000 ▲ 55,000 2 151,594
10:41:08 2,575,000 ▲ 55,000 1 151,592
10:41:08 2,575,000 ▲ 55,000 15 151,591
10:41:07 2,575,000 ▲ 55,000 2 151,576
10:41:06 2,575,000 ▲ 55,000 1 151,574
10:41:06 2,574,000 ▲ 54,000 9 151,573
10:41:05 2,575,000 ▲ 55,000 1 151,564
10:41:05 2,575,000 ▲ 55,000 1 151,563
10:41:05 2,574,000 ▲ 54,000 6 151,562
10:41:04 2,575,000 ▲ 55,000 20 151,556
10:41:04 2,575,000 ▲ 55,000 1 151,536
10:41:02 2,575,000 ▲ 55,000 2 151,535
10:40:58 2,574,000 ▲ 54,000 8 151,533
10:40:56 2,574,000 ▲ 54,000 26 151,525
10:40:56 2,573,000 ▲ 53,000 1 151,499
10:40:56 2,573,000 ▲ 53,000 1 151,498
10:40:55 2,574,000 ▲ 54,000 1 151,497
10:40:53 2,574,000 ▲ 54,000 1 151,496
10:40:52 2,574,000 ▲ 54,000 1 151,495
10:40:51 2,574,000 ▲ 54,000 1 151,494
10:40:49 2,573,000 ▲ 53,000 1 151,493
10:40:49 2,574,000 ▲ 54,000 1 151,492
10:40:49 2,573,000 ▲ 53,000 2 151,491
10:40:48 2,574,000 ▲ 54,000 1 151,489
10:40:48 2,573,000 ▲ 53,000 7 151,488
10:40:48 2,574,000 ▲ 54,000 30 151,481
10:40:47 2,574,000 ▲ 54,000 1 151,451
10:40:46 2,574,000 ▲ 54,000 16 151,450
10:40:44 2,574,000 ▲ 54,000 1 151,434
10:40:43 2,573,000 ▲ 53,000 1 151,433
10:40:43 2,574,000 ▲ 54,000 2 151,432
10:40:42 2,574,000 ▲ 54,000 1 151,430
10:40:39 2,574,000 ▲ 54,000 2 151,429
10:40:38 2,573,000 ▲ 53,000 10 151,427
10:40:38 2,573,000 ▲ 53,000 18 151,417
10:40:37 2,573,000 ▲ 53,000 1 151,399
10:40:36 2,573,000 ▲ 53,000 1 151,398
10:40:36 2,572,000 ▲ 52,000 7 151,397
10:40:35 2,573,000 ▲ 53,000 10 151,390
10:40:35 2,573,000 ▲ 53,000 2 151,380
10:40:35 2,573,000 ▲ 53,000 30 151,378
10:40:30 2,573,000 ▲ 53,000 2 151,348
10:40:29 2,573,000 ▲ 53,000 1 151,346
10:40:25 2,572,000 ▲ 52,000 1 151,345
10:40:24 2,573,000 ▲ 53,000 1 151,344
10:40:24 2,573,000 ▲ 53,000 4 151,343
10:40:23 2,573,000 ▲ 53,000 1 151,339
10:40:22 2,573,000 ▲ 53,000 1 151,338
10:40:20 2,573,000 ▲ 53,000 1 151,337
10:40:18 2,573,000 ▲ 53,000 1 151,336
10:40:17 2,573,000 ▲ 53,000 1 151,335
10:40:16 2,573,000 ▲ 53,000 1 151,334
10:40:12 2,573,000 ▲ 53,000 1 151,333
10:40:10 2,573,000 ▲ 53,000 1 151,332
10:40:08 2,572,000 ▲ 52,000 6 151,331
10:40:07 2,573,000 ▲ 53,000 1 151,325
10:40:06 2,573,000 ▲ 53,000 9 151,324
10:40:06 2,573,000 ▲ 53,000 2 151,315
10:40:03 2,573,000 ▲ 53,000 1 151,313
10:40:03 2,573,000 ▲ 53,000 1 151,312
10:40:03 2,573,000 ▲ 53,000 1 151,311
10:40:03 2,573,000 ▲ 53,000 1 151,310
10:40:03 2,573,000 ▲ 53,000 1 151,309
10:40:03 2,573,000 ▲ 53,000 1 151,308
10:40:02 2,572,000 ▲ 52,000 7 151,307
10:40:02 2,573,000 ▲ 53,000 2 151,300
10:40:01 2,573,000 ▲ 53,000 5 151,298
10:40:01 2,573,000 ▲ 53,000 5 151,293
10:40:01 2,573,000 ▲ 53,000 5 151,288
10:40:00 2,573,000 ▲ 53,000 1 151,283
10:39:58 2,573,000 ▲ 53,000 2 151,282
10:39:58 2,573,000 ▲ 53,000 2 151,280
10:39:57 2,573,000 ▲ 53,000 2 151,278
10:39:57 2,573,000 ▲ 53,000 1 151,276
10:39:54 2,572,000 ▲ 52,000 10 151,275
10:39:54 2,573,000 ▲ 53,000 2 151,265
10:39:53 2,573,000 ▲ 53,000 10 151,263
10:39:53 2,573,000 ▲ 53,000 1 151,253
10:39:53 2,573,000 ▲ 53,000 3 151,252
10:39:52 2,572,000 ▲ 52,000 2 151,249
10:39:52 2,572,000 ▲ 52,000 1 151,247
10:39:52 2,573,000 ▲ 53,000 4 151,246
10:39:51 2,574,000 ▲ 54,000 1 151,242
10:39:49 2,574,000 ▲ 54,000 9 151,241
10:39:48 2,574,000 ▲ 54,000 1 151,232
10:39:48 2,573,000 ▲ 53,000 6 151,231
10:39:47 2,573,000 ▲ 53,000 3 151,225
10:39:46 2,574,000 ▲ 54,000 1 151,222
10:39:45 2,574,000 ▲ 54,000 1 151,221
10:39:39 2,574,000 ▲ 54,000 1 151,220
10:39:38 2,574,000 ▲ 54,000 1 151,219
10:39:34 2,572,000 ▲ 52,000 14 151,218
10:39:34 2,573,000 ▲ 53,000 1 151,204
10:39:33 2,574,000 ▲ 54,000 4 151,203
10:39:33 2,574,000 ▲ 54,000 2 151,199
10:39:33 2,572,000 ▲ 52,000 1 151,197
10:39:33 2,574,000 ▲ 54,000 2 151,196
10:39:32 2,574,000 ▲ 54,000 2 151,194
10:39:31 2,574,000 ▲ 54,000 1 151,192
10:39:29 2,572,000 ▲ 52,000 20 151,191
10:39:28 2,574,000 ▲ 54,000 2 151,171
10:39:28 2,573,000 ▲ 53,000 41 151,169
10:39:28 2,574,000 ▲ 54,000 1 151,128
10:39:28 2,574,000 ▲ 54,000 152 151,127
10:39:28 2,574,000 ▲ 54,000 1 150,975
10:39:26 2,575,000 ▲ 55,000 1 150,974
10:39:24 2,575,000 ▲ 55,000 5 150,973
10:39:22 2,574,000 ▲ 54,000 3 150,968
10:39:22 2,575,000 ▲ 55,000 1 150,965
10:39:22 2,574,000 ▲ 54,000 15 150,964
10:39:21 2,574,000 ▲ 54,000 14 150,949
10:39:20 2,574,000 ▲ 54,000 4 150,935
10:39:20 2,573,000 ▲ 53,000 1 150,931
10:39:20 2,573,000 ▲ 53,000 10 150,930
10:39:20 2,573,000 ▲ 53,000 13 150,920
10:39:20 2,574,000 ▲ 54,000 2 150,907
10:39:19 2,574,000 ▲ 54,000 9 150,905
10:39:18 2,574,000 ▲ 54,000 32 150,896
10:39:18 2,574,000 ▲ 54,000 7 150,864
10:39:18 2,574,000 ▲ 54,000 1 150,857
10:39:18 2,574,000 ▲ 54,000 1 150,856
10:39:18 2,575,000 ▲ 55,000 2 150,855
10:39:17 2,574,000 ▲ 54,000 11 150,853
10:39:17 2,574,000 ▲ 54,000 1 150,842
10:39:17 2,575,000 ▲ 55,000 50 150,841
10:39:17 2,575,000 ▲ 55,000 2 150,791
10:39:16 2,575,000 ▲ 55,000 10 150,776
10:39:16 2,575,000 ▲ 55,000 3 150,789
10:39:16 2,575,000 ▲ 55,000 10 150,786
10:39:16 2,575,000 ▲ 55,000 10 150,766
10:39:15 2,575,000 ▲ 55,000 5 150,756
10:39:13 2,575,000 ▲ 55,000 1 150,751
10:39:12 2,575,000 ▲ 55,000 18 150,750
10:39:11 2,575,000 ▲ 55,000 1 150,732
10:39:11 2,576,000 ▲ 56,000 2 150,731
10:39:11 2,575,000 ▲ 55,000 2 150,729
10:39:11 2,575,000 ▲ 55,000 2 150,727
10:39:11 2,575,000 ▲ 55,000 50 150,725
10:39:10 2,575,000 ▲ 55,000 2 150,675
10:39:10 2,575,000 ▲ 55,000 2 150,673
10:39:10 2,576,000 ▲ 56,000 1 150,671
10:39:10 2,575,000 ▲ 55,000 1 150,670
10:39:08 2,575,000 ▲ 55,000 19 150,669
10:39:08 2,576,000 ▲ 56,000 10 150,650
10:39:08 2,575,000 ▲ 55,000 50 150,640
10:39:07 2,575,000 ▲ 55,000 6 150,590
10:39:06 2,575,000 ▲ 55,000 7 150,584
10:39:06 2,576,000 ▲ 56,000 1 150,577
10:39:06 2,576,000 ▲ 56,000 5 150,576
10:39:05 2,576,000 ▲ 56,000 1 150,571
10:39:05 2,576,000 ▲ 56,000 2 150,570
10:39:04 2,575,000 ▲ 55,000 2 150,568
10:39:04 2,576,000 ▲ 56,000 1 150,566
10:39:04 2,575,000 ▲ 55,000 1 150,565
10:39:04 2,575,000 ▲ 55,000 3 150,564
10:39:04 2,576,000 ▲ 56,000 2 150,561
10:39:01 2,575,000 ▲ 55,000 1 150,559
10:38:58 2,575,000 ▲ 55,000 16 150,558
10:38:57 2,575,000 ▲ 55,000 1 150,542
10:38:56 2,574,000 ▲ 54,000 10 150,541
10:38:56 2,575,000 ▲ 55,000 19 150,531
10:38:56 2,575,000 ▲ 55,000 2 150,512
10:38:55 2,575,000 ▲ 55,000 18 150,510
10:38:54 2,574,000 ▲ 54,000 1 150,492
10:38:54 2,574,000 ▲ 54,000 1 150,491
10:38:52 2,574,000 ▲ 54,000 1 150,490
10:38:52 2,573,000 ▲ 53,000 2 150,486
10:38:52 2,573,000 ▲ 53,000 3 150,489
10:38:51 2,574,000 ▲ 54,000 5 150,484
10:38:49 2,574,000 ▲ 54,000 16 150,479
10:38:49 2,574,000 ▲ 54,000 1 150,463
10:38:48 2,574,000 ▲ 54,000 2 150,462
10:38:46 2,573,000 ▲ 53,000 9 150,460
10:38:46 2,574,000 ▲ 54,000 1 150,451
10:38:46 2,574,000 ▲ 54,000 110 150,450
10:38:45 2,574,000 ▲ 54,000 8 150,340
10:38:44 2,573,000 ▲ 53,000 7 150,332
10:38:44 2,574,000 ▲ 54,000 15 150,325
10:38:41 2,573,000 ▲ 53,000 16 150,310
10:38:41 2,573,000 ▲ 53,000 2 150,294
10:38:41 2,573,000 ▲ 53,000 2 150,292
10:38:41 2,573,000 ▲ 53,000 4 150,290
10:38:41 2,573,000 ▲ 53,000 1 150,286
10:38:41 2,573,000 ▲ 53,000 20 150,285
10:38:41 2,572,000 ▲ 52,000 6 150,265
10:38:41 2,573,000 ▲ 53,000 1 150,259
10:38:41 2,573,000 ▲ 53,000 4 150,258
10:38:41 2,573,000 ▲ 53,000 46 150,254
10:38:41 2,573,000 ▲ 53,000 1 150,208
10:38:41 2,573,000 ▲ 53,000 1 150,207
10:38:41 2,573,000 ▲ 53,000 4 150,206
10:38:41 2,573,000 ▲ 53,000 11 150,202
10:38:41 2,573,000 ▲ 53,000 4 150,191
10:38:41 2,573,000 ▲ 53,000 3 150,187
10:38:41 2,573,000 ▲ 53,000 6 150,184
10:38:41 2,573,000 ▲ 53,000 4 150,178
10:38:41 2,573,000 ▲ 53,000 2 150,174
10:38:41 2,573,000 ▲ 53,000 4 150,172
10:38:41 2,573,000 ▲ 53,000 3 150,168
10:38:41 2,573,000 ▲ 53,000 1 150,165
10:38:41 2,573,000 ▲ 53,000 10 150,164
10:38:41 2,573,000 ▲ 53,000 1 150,154
10:38:41 2,573,000 ▲ 53,000 1 150,153
10:38:40 2,572,000 ▲ 52,000 6 150,152
10:38:40 2,573,000 ▲ 53,000 1 150,146
10:38:39 2,572,000 ▲ 52,000 1 150,145
10:38:39 2,573,000 ▲ 53,000 20 150,144
10:38:39 2,573,000 ▲ 53,000 1 150,124
10:38:38 2,572,000 ▲ 52,000 6 150,123
10:38:38 2,573,000 ▲ 53,000 10 150,117
10:38:37 2,573,000 ▲ 53,000 2 150,107
10:38:36 2,573,000 ▲ 53,000 1 150,105
10:38:33 2,573,000 ▲ 53,000 1 150,104
10:38:31 2,573,000 ▲ 53,000 1 150,103
10:38:28 2,572,000 ▲ 52,000 1 150,102
10:38:26 2,573,000 ▲ 53,000 1 150,101
10:38:25 2,572,000 ▲ 52,000 1 150,100
10:38:24 2,573,000 ▲ 53,000 4 150,099
10:38:23 2,573,000 ▲ 53,000 10 150,095
10:38:20 2,572,000 ▲ 52,000 2 150,085
10:38:19 2,573,000 ▲ 53,000 1 150,083
10:38:15 2,572,000 ▲ 52,000 3 150,082
10:38:14 2,573,000 ▲ 53,000 1 150,079
10:38:14 2,572,000 ▲ 52,000 5 150,078
10:38:14 2,572,000 ▲ 52,000 8 150,073
10:38:14 2,572,000 ▲ 52,000 17 150,065
10:38:14 2,572,000 ▲ 52,000 1 150,048
10:38:14 2,572,000 ▲ 52,000 1 150,047
10:38:14 2,572,000 ▲ 52,000 1 150,046
10:38:13 2,571,000 ▲ 51,000 2 150,045
10:38:10 2,571,000 ▲ 51,000 1 150,043
10:38:08 2,572,000 ▲ 52,000 9 150,042
10:38:04 2,571,000 ▲ 51,000 1 150,033
10:38:03 2,572,000 ▲ 52,000 1 150,032
10:38:02 2,572,000 ▲ 52,000 1 150,031
10:38:02 2,572,000 ▲ 52,000 2 150,030
10:37:58 2,572,000 ▲ 52,000 2 150,028
10:37:57 2,572,000 ▲ 52,000 1 150,026
10:37:56 2,572,000 ▲ 52,000 1 150,025
10:37:56 2,571,000 ▲ 51,000 5 150,024
10:37:56 2,572,000 ▲ 52,000 1 150,019
10:37:54 2,572,000 ▲ 52,000 20 150,018
10:37:54 2,570,000 ▲ 50,000 7 149,998
10:37:53 2,572,000 ▲ 52,000 1 149,991
10:37:53 2,572,000 ▲ 52,000 1 149,990
10:37:53 2,572,000 ▲ 52,000 1 149,989
10:37:53 2,572,000 ▲ 52,000 1 149,988
10:37:53 2,570,000 ▲ 50,000 1 149,987
10:37:53 2,570,000 ▲ 50,000 20 149,986
10:37:52 2,570,000 ▲ 50,000 2 149,966
10:37:52 2,570,000 ▲ 50,000 1 149,964
10:37:51 2,570,000 ▲ 50,000 10 149,963
10:37:51 2,570,000 ▲ 50,000 10 149,953
10:37:51 2,572,000 ▲ 52,000 2 149,943
10:37:48 2,571,000 ▲ 51,000 13 149,941
10:37:48 2,572,000 ▲ 52,000 1 149,928
10:37:47 2,572,000 ▲ 52,000 2 149,927
10:37:47 2,573,000 ▲ 53,000 10 149,925
10:37:44 2,572,000 ▲ 52,000 14 149,915
10:37:41 2,573,000 ▲ 53,000 2 149,901
10:37:41 2,573,000 ▲ 53,000 10 149,899
10:37:41 2,573,000 ▲ 53,000 4 149,889
10:37:41 2,573,000 ▲ 53,000 1 149,885
10:37:41 2,574,000 ▲ 54,000 2 149,884
10:37:40 2,574,000 ▲ 54,000 48 149,882
10:37:40 2,574,000 ▲ 54,000 88 149,834
10:37:40 2,575,000 ▲ 55,000 1 149,746
10:37:38 2,575,000 ▲ 55,000 10 149,745
10:37:38 2,575,000 ▲ 55,000 10 149,735
10:37:37 2,574,000 ▲ 54,000 1 149,725
10:37:37 2,575,000 ▲ 55,000 1 149,724
10:37:37 2,574,000 ▲ 54,000 12 149,723
10:37:36 2,575,000 ▲ 55,000 1 149,711
10:37:36 2,574,000 ▲ 54,000 7 149,710
10:37:35 2,575,000 ▲ 55,000 9 149,703
10:37:34 2,575,000 ▲ 55,000 1 149,694
10:37:34 2,575,000 ▲ 55,000 1 149,693
10:37:33 2,574,000 ▲ 54,000 3 149,692
10:37:32 2,575,000 ▲ 55,000 1 149,689
10:37:32 2,574,000 ▲ 54,000 1 149,688
10:37:31 2,574,000 ▲ 54,000 13 149,687
10:37:30 2,574,000 ▲ 54,000 6 149,674
10:37:30 2,574,000 ▲ 54,000 1 149,668
10:37:30 2,574,000 ▲ 54,000 1 149,667
10:37:29 2,574,000 ▲ 54,000 1 149,666
10:37:29 2,575,000 ▲ 55,000 1 149,665
10:37:29 2,575,000 ▲ 55,000 1 149,664
10:37:28 2,575,000 ▲ 55,000 1 149,663
10:37:28 2,574,000 ▲ 54,000 1 149,662
10:37:27 2,574,000 ▲ 54,000 1 149,661
10:37:25 2,575,000 ▲ 55,000 2 149,660
10:37:24 2,575,000 ▲ 55,000 1 149,658
10:37:24 2,575,000 ▲ 55,000 1 149,657
10:37:23 2,574,000 ▲ 54,000 1 149,656
10:37:23 2,575,000 ▲ 55,000 1 149,655
10:37:22 2,575,000 ▲ 55,000 1 149,654
10:37:18 2,575,000 ▲ 55,000 2 149,653
10:37:18 2,575,000 ▲ 55,000 1 149,651
10:37:18 2,575,000 ▲ 55,000 1 149,650
10:37:17 2,575,000 ▲ 55,000 1 149,649
10:37:16 2,574,000 ▲ 54,000 1 149,648
10:37:16 2,574,000 ▲ 54,000 7 149,647
10:37:16 2,574,000 ▲ 54,000 1 149,640
10:37:16 2,575,000 ▲ 55,000 5 149,639
10:37:15 2,574,000 ▲ 54,000 4 149,634
10:37:14 2,574,000 ▲ 54,000 1 149,630
10:37:13 2,574,000 ▲ 54,000 1 149,629
10:37:11 2,574,000 ▲ 54,000 2 149,628
10:37:10 2,573,000 ▲ 53,000 1 149,626
10:37:10 2,574,000 ▲ 54,000 2 149,625
10:37:09 2,573,000 ▲ 53,000 1 149,623
10:37:09 2,573,000 ▲ 53,000 1 149,622
10:37:09 2,573,000 ▲ 53,000 3 149,621
10:37:09 2,573,000 ▲ 53,000 2 149,618
10:37:08 2,573,000 ▲ 53,000 5 149,616
10:37:07 2,574,000 ▲ 54,000 1 149,611
10:37:06 2,574,000 ▲ 54,000 3 149,610
10:37:05 2,574,000 ▲ 54,000 1 149,607
10:37:05 2,574,000 ▲ 54,000 2 149,606
10:37:04 2,574,000 ▲ 54,000 1 149,604
10:37:02 2,574,000 ▲ 54,000 2 149,603
10:37:01 2,574,000 ▲ 54,000 1 149,601
10:37:00 2,573,000 ▲ 53,000 1 149,600
10:37:00 2,573,000 ▲ 53,000 1 149,599
10:37:00 2,573,000 ▲ 53,000 3 149,598
10:37:00 2,573,000 ▲ 53,000 1 149,595
10:36:56 2,573,000 ▲ 53,000 7 149,594
10:36:55 2,574,000 ▲ 54,000 2 149,587

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.98 ▲ 30.17 1.23%
코스닥 879.45 ▲ 9.52 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.