삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  12.11 10:51

2,579,000 (2,600,000)   [시가/고가/저가] 2,600,000 / 2,602,000 / 2,575,000 
전일비/등락률 ▼ 21,000 (-0.81%) 매도호가/호가잔량 2,580,000 / 478
거래량/전일동시간대비 63,816 /▲ 4,301 매수호가/호가잔량 2,579,000 / 311
상한가/하한가 3,380,000 / 1,820,000 총매도/총매수잔량 1,035 / 2,076

매도잔량 호가 매수잔량
67 2,589,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
34 2,588,000
17 2,587,000
16 2,586,000
196 2,585,000
35 2,584,000
57 2,583,000
44 2,582,000
91 2,581,000
478 2,580,000
 
2,579,000 311
2,578,000 160
2,577,000 125
2,576,000 241
2,575,000 258
2,574,000 71
2,573,000 323
2,572,000 125
2,571,000 156
2,570,000 306
 
총매도잔량 순매수잔량 총매수잔량
1,035 1,041 2,076
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.97 (-3.03)    FUTURE 323.85 (-0.90)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:51:21 2,579,000 ▼ 21,000 1 63,818
10:51:18 2,580,000 ▼ 20,000 1 63,817
10:51:14 2,580,000 ▼ 20,000 5 63,816
10:51:12 2,579,000 ▼ 21,000 7 63,811
10:51:10 2,579,000 ▼ 21,000 1 63,804
10:51:01 2,580,000 ▼ 20,000 2 63,803
10:51:01 2,579,000 ▼ 21,000 6 63,801
10:51:01 2,579,000 ▼ 21,000 11 63,795
10:50:53 2,579,000 ▼ 21,000 1 63,784
10:50:49 2,579,000 ▼ 21,000 1 63,783
10:50:44 2,579,000 ▼ 21,000 5 63,782
10:50:43 2,579,000 ▼ 21,000 1 63,777
10:50:40 2,579,000 ▼ 21,000 8 63,776
10:50:30 2,580,000 ▼ 20,000 2 63,768
10:50:30 2,579,000 ▼ 21,000 1 63,766
10:50:30 2,579,000 ▼ 21,000 1 63,765
10:50:28 2,579,000 ▼ 21,000 5 63,764
10:50:28 2,579,000 ▼ 21,000 1 63,759
10:50:27 2,579,000 ▼ 21,000 1 63,758
10:50:27 2,580,000 ▼ 20,000 3 63,757
10:50:27 2,580,000 ▼ 20,000 1 63,754
10:50:25 2,580,000 ▼ 20,000 2 63,753
10:50:25 2,579,000 ▼ 21,000 16 63,751
10:50:25 2,579,000 ▼ 21,000 2 63,735
10:50:24 2,579,000 ▼ 21,000 2 63,733
10:50:19 2,580,000 ▼ 20,000 1 63,731
10:50:17 2,579,000 ▼ 21,000 4 63,730
10:50:15 2,579,000 ▼ 21,000 4 63,726
10:50:14 2,579,000 ▼ 21,000 1 63,722
10:50:14 2,580,000 ▼ 20,000 1 63,721
10:50:13 2,579,000 ▼ 21,000 2 63,720
10:50:07 2,579,000 ▼ 21,000 1 63,718
10:50:06 2,579,000 ▼ 21,000 5 63,717
10:50:06 2,579,000 ▼ 21,000 1 63,712
10:50:05 2,579,000 ▼ 21,000 3 63,711
10:50:00 2,580,000 ▼ 20,000 2 63,708
10:50:00 2,580,000 ▼ 20,000 1 63,706
10:49:56 2,579,000 ▼ 21,000 6 63,705
10:49:53 2,580,000 ▼ 20,000 1 63,699
10:49:50 2,579,000 ▼ 21,000 1 63,698
10:49:47 2,579,000 ▼ 21,000 1 63,697
10:49:47 2,579,000 ▼ 21,000 1 63,696
10:49:46 2,580,000 ▼ 20,000 2 63,695
10:49:46 2,580,000 ▼ 20,000 2 63,693
10:49:46 2,580,000 ▼ 20,000 1 63,691
10:49:46 2,580,000 ▼ 20,000 2 63,690
10:49:43 2,580,000 ▼ 20,000 1 63,688
10:49:40 2,579,000 ▼ 21,000 1 63,687
10:49:37 2,579,000 ▼ 21,000 2 63,686
10:49:36 2,580,000 ▼ 20,000 1 63,684
10:49:34 2,580,000 ▼ 20,000 2 63,683
10:49:34 2,579,000 ▼ 21,000 3 63,681
10:49:30 2,579,000 ▼ 21,000 4 63,678
10:49:30 2,579,000 ▼ 21,000 1 63,674
10:49:28 2,579,000 ▼ 21,000 1 63,673
10:49:24 2,579,000 ▼ 21,000 1 63,672
10:49:23 2,579,000 ▼ 21,000 1 63,671
10:49:22 2,579,000 ▼ 21,000 2 63,670
10:49:20 2,579,000 ▼ 21,000 2 63,668
10:49:08 2,580,000 ▼ 20,000 1 63,666
10:49:05 2,579,000 ▼ 21,000 5 63,665
10:49:00 2,580,000 ▼ 20,000 2 63,660
10:49:00 2,579,000 ▼ 21,000 4 63,658
10:48:59 2,580,000 ▼ 20,000 1 63,654
10:48:54 2,580,000 ▼ 20,000 1 63,653
10:48:50 2,580,000 ▼ 20,000 1 63,652
10:48:50 2,580,000 ▼ 20,000 6 63,651
10:48:49 2,580,000 ▼ 20,000 2 63,645
10:48:49 2,580,000 ▼ 20,000 2 63,643
10:48:49 2,580,000 ▼ 20,000 21 63,641
10:48:49 2,580,000 ▼ 20,000 6 63,620
10:48:49 2,580,000 ▼ 20,000 10 63,614
10:48:48 2,580,000 ▼ 20,000 8 63,604
10:48:48 2,580,000 ▼ 20,000 3 63,596
10:48:48 2,580,000 ▼ 20,000 1 63,593
10:48:48 2,580,000 ▼ 20,000 80 63,592
10:48:47 2,580,000 ▼ 20,000 1 63,512
10:48:41 2,580,000 ▼ 20,000 20 63,511
10:48:41 2,580,000 ▼ 20,000 7 63,491
10:48:39 2,580,000 ▼ 20,000 2 63,484
10:48:39 2,580,000 ▼ 20,000 1 63,482
10:48:38 2,580,000 ▼ 20,000 3 63,481
10:48:38 2,580,000 ▼ 20,000 6 63,478
10:48:38 2,580,000 ▼ 20,000 4 63,472
10:48:38 2,580,000 ▼ 20,000 14 63,468
10:48:38 2,580,000 ▼ 20,000 13 63,454
10:48:38 2,580,000 ▼ 20,000 12 63,441
10:48:37 2,580,000 ▼ 20,000 10 63,429
10:48:32 2,581,000 ▼ 19,000 1 63,419
10:48:30 2,580,000 ▼ 20,000 2 63,418
10:48:27 2,580,000 ▼ 20,000 1 63,416
10:48:14 2,580,000 ▼ 20,000 1 63,415
10:48:08 2,580,000 ▼ 20,000 7 63,414
10:48:07 2,581,000 ▼ 19,000 1 63,407
10:48:06 2,580,000 ▼ 20,000 30 63,406
10:48:04 2,580,000 ▼ 20,000 1 63,376
10:48:03 2,580,000 ▼ 20,000 6 63,375
10:48:03 2,580,000 ▼ 20,000 1 63,369
10:47:59 2,580,000 ▼ 20,000 1 63,368
10:47:56 2,580,000 ▼ 20,000 1 63,367
10:47:55 2,580,000 ▼ 20,000 10 63,366
10:47:46 2,580,000 ▼ 20,000 1 63,356
10:47:41 2,580,000 ▼ 20,000 1 63,355
10:47:41 2,580,000 ▼ 20,000 1 63,354
10:47:36 2,580,000 ▼ 20,000 1 63,353
10:47:33 2,580,000 ▼ 20,000 1 63,352
10:47:30 2,580,000 ▼ 20,000 6 63,351
10:47:30 2,580,000 ▼ 20,000 1 63,345
10:47:25 2,580,000 ▼ 20,000 6 63,344
10:47:25 2,580,000 ▼ 20,000 5 63,338
10:47:25 2,580,000 ▼ 20,000 6 63,333
10:47:21 2,580,000 ▼ 20,000 2 63,327
10:47:19 2,581,000 ▼ 19,000 2 63,325
10:47:14 2,580,000 ▼ 20,000 5 63,323
10:47:14 2,580,000 ▼ 20,000 1 63,318
10:47:13 2,580,000 ▼ 20,000 1 63,317
10:47:11 2,580,000 ▼ 20,000 6 63,316
10:47:11 2,581,000 ▼ 19,000 1 63,310
10:47:10 2,580,000 ▼ 20,000 10 63,309
10:47:08 2,580,000 ▼ 20,000 1 63,299
10:47:06 2,580,000 ▼ 20,000 2 63,298
10:47:06 2,580,000 ▼ 20,000 2 63,296
10:47:06 2,580,000 ▼ 20,000 1 63,294
10:47:06 2,580,000 ▼ 20,000 2 63,293
10:47:05 2,580,000 ▼ 20,000 5 63,291
10:47:03 2,580,000 ▼ 20,000 8 63,286
10:47:02 2,580,000 ▼ 20,000 6 63,278
10:47:01 2,580,000 ▼ 20,000 1 63,272
10:47:01 2,580,000 ▼ 20,000 2 63,271
10:46:59 2,581,000 ▼ 19,000 1 63,269
10:46:58 2,580,000 ▼ 20,000 10 63,268
10:46:58 2,580,000 ▼ 20,000 70 63,258
10:46:57 2,580,000 ▼ 20,000 1 63,188
10:46:57 2,580,000 ▼ 20,000 1 63,187
10:46:52 2,581,000 ▼ 19,000 1 63,186
10:46:51 2,580,000 ▼ 20,000 6 63,185
10:46:51 2,580,000 ▼ 20,000 1 63,179
10:46:44 2,580,000 ▼ 20,000 1 63,178
10:46:42 2,580,000 ▼ 20,000 1 63,177
10:46:38 2,580,000 ▼ 20,000 1 63,176
10:46:33 2,580,000 ▼ 20,000 2 63,175
10:46:32 2,580,000 ▼ 20,000 2 63,173
10:46:31 2,580,000 ▼ 20,000 1 63,171
10:46:30 2,581,000 ▼ 19,000 1 63,170
10:46:30 2,580,000 ▼ 20,000 1 63,169
10:46:27 2,581,000 ▼ 19,000 2 63,168
10:46:24 2,581,000 ▼ 19,000 2 63,166
10:46:24 2,581,000 ▼ 19,000 1 63,164
10:46:18 2,580,000 ▼ 20,000 1 63,163
10:46:16 2,580,000 ▼ 20,000 48 63,162
10:46:15 2,580,000 ▼ 20,000 1 63,114
10:46:11 2,580,000 ▼ 20,000 3 63,113
10:46:10 2,580,000 ▼ 20,000 6 63,110
10:46:09 2,580,000 ▼ 20,000 1 63,104
10:46:04 2,580,000 ▼ 20,000 5 63,103
10:45:59 2,581,000 ▼ 19,000 1 63,098
10:45:57 2,581,000 ▼ 19,000 2 63,097
10:45:54 2,580,000 ▼ 20,000 1 63,095
10:45:50 2,580,000 ▼ 20,000 9 63,094
10:45:47 2,581,000 ▼ 19,000 3 63,085
10:45:47 2,581,000 ▼ 19,000 2 63,082
10:45:47 2,581,000 ▼ 19,000 2 63,080
10:45:47 2,581,000 ▼ 19,000 2 63,078
10:45:47 2,581,000 ▼ 19,000 2 63,076
10:45:47 2,581,000 ▼ 19,000 2 63,071
10:45:47 2,581,000 ▼ 19,000 3 63,074
10:45:47 2,581,000 ▼ 19,000 5 63,069
10:45:47 2,581,000 ▼ 19,000 21 63,064
10:45:47 2,582,000 ▼ 18,000 15 63,043
10:45:47 2,582,000 ▼ 18,000 100 63,028
10:45:46 2,582,000 ▼ 18,000 10 62,928
10:45:46 2,582,000 ▼ 18,000 5 62,918
10:45:46 2,582,000 ▼ 18,000 40 62,913
10:45:46 2,582,000 ▼ 18,000 60 62,873
10:45:46 2,582,000 ▼ 18,000 10 62,813
10:45:46 2,582,000 ▼ 18,000 90 62,803
10:45:46 2,582,000 ▼ 18,000 5 62,713
10:45:45 2,582,000 ▼ 18,000 10 62,708
10:45:45 2,582,000 ▼ 18,000 100 62,698
10:45:44 2,582,000 ▼ 18,000 1 62,598
10:45:44 2,582,000 ▼ 18,000 80 62,597
10:45:42 2,583,000 ▼ 17,000 11 62,517
10:45:42 2,582,000 ▼ 18,000 7 62,506
10:45:41 2,582,000 ▼ 18,000 4 62,499
10:45:41 2,582,000 ▼ 18,000 30 62,495
10:45:41 2,582,000 ▼ 18,000 50 62,465
10:45:40 2,582,000 ▼ 18,000 1 62,415
10:45:40 2,582,000 ▼ 18,000 1 62,414
10:45:37 2,582,000 ▼ 18,000 1 62,413
10:45:30 2,582,000 ▼ 18,000 1 62,412
10:45:25 2,582,000 ▼ 18,000 20 62,411
10:45:23 2,582,000 ▼ 18,000 1 62,391
10:45:16 2,582,000 ▼ 18,000 1 62,390
10:45:15 2,583,000 ▼ 17,000 1 62,389
10:45:08 2,582,000 ▼ 18,000 3 62,388
10:45:08 2,582,000 ▼ 18,000 15 62,385
10:45:07 2,583,000 ▼ 17,000 4 62,370
10:45:06 2,582,000 ▼ 18,000 6 62,366
10:45:06 2,582,000 ▼ 18,000 1 62,360
10:45:06 2,582,000 ▼ 18,000 1 62,359
10:44:56 2,582,000 ▼ 18,000 1 62,358
10:44:55 2,582,000 ▼ 18,000 23 62,357
10:44:55 2,582,000 ▼ 18,000 1 62,334
10:44:54 2,582,000 ▼ 18,000 1 62,333
10:44:54 2,582,000 ▼ 18,000 1 62,332
10:44:54 2,582,000 ▼ 18,000 9 62,331
10:44:54 2,582,000 ▼ 18,000 7 62,322
10:44:53 2,582,000 ▼ 18,000 1 62,315
10:44:53 2,582,000 ▼ 18,000 15 62,314
10:44:53 2,582,000 ▼ 18,000 17 62,299
10:44:52 2,582,000 ▼ 18,000 1 62,282
10:44:52 2,583,000 ▼ 17,000 1 62,281
10:44:51 2,583,000 ▼ 17,000 1 62,280
10:44:50 2,582,000 ▼ 18,000 1 62,279
10:44:44 2,582,000 ▼ 18,000 1 62,278
10:44:38 2,582,000 ▼ 18,000 1 62,277
10:44:37 2,582,000 ▼ 18,000 1 62,276
10:44:36 2,583,000 ▼ 17,000 1 62,275
10:44:35 2,582,000 ▼ 18,000 1 62,274
10:44:23 2,583,000 ▼ 17,000 1 62,273
10:44:21 2,582,000 ▼ 18,000 1 62,272
10:44:20 2,582,000 ▼ 18,000 1 62,271
10:44:19 2,583,000 ▼ 17,000 1 62,270
10:44:19 2,582,000 ▼ 18,000 1 62,269
10:44:19 2,582,000 ▼ 18,000 1 62,268
10:44:19 2,583,000 ▼ 17,000 1 62,267
10:44:19 2,583,000 ▼ 17,000 6 62,266
10:44:19 2,583,000 ▼ 17,000 1 62,260
10:44:19 2,583,000 ▼ 17,000 9 62,259
10:44:18 2,583,000 ▼ 17,000 1 62,250
10:44:17 2,583,000 ▼ 17,000 1 62,249
10:44:12 2,582,000 ▼ 18,000 1 62,248
10:44:11 2,582,000 ▼ 18,000 1 62,247
10:44:07 2,582,000 ▼ 18,000 5 62,246
10:44:05 2,582,000 ▼ 18,000 1 62,241
10:44:03 2,582,000 ▼ 18,000 1 62,240
10:43:51 2,582,000 ▼ 18,000 1 62,239
10:43:51 2,583,000 ▼ 17,000 2 62,238
10:43:51 2,582,000 ▼ 18,000 2 62,236
10:43:48 2,582,000 ▼ 18,000 1 62,234
10:43:47 2,582,000 ▼ 18,000 1 62,233
10:43:43 2,582,000 ▼ 18,000 5 62,232
10:43:39 2,582,000 ▼ 18,000 6 62,227
10:43:37 2,582,000 ▼ 18,000 2 62,221
10:43:31 2,582,000 ▼ 18,000 1 62,219
10:43:16 2,583,000 ▼ 17,000 1 62,218
10:43:15 2,582,000 ▼ 18,000 1 62,217
10:43:12 2,582,000 ▼ 18,000 7 62,216
10:43:05 2,583,000 ▼ 17,000 1 62,209
10:43:03 2,583,000 ▼ 17,000 1 62,208
10:43:00 2,582,000 ▼ 18,000 6 62,207
10:43:00 2,583,000 ▼ 17,000 1 62,201
10:42:58 2,582,000 ▼ 18,000 6 62,200
10:42:58 2,582,000 ▼ 18,000 1 62,194
10:42:55 2,582,000 ▼ 18,000 2 62,193
10:42:49 2,582,000 ▼ 18,000 1 62,191
10:42:38 2,582,000 ▼ 18,000 1 62,190
10:42:33 2,582,000 ▼ 18,000 1 62,189
10:42:31 2,582,000 ▼ 18,000 1 62,188
10:42:27 2,582,000 ▼ 18,000 5 62,187
10:42:26 2,582,000 ▼ 18,000 1 62,182
10:42:24 2,582,000 ▼ 18,000 7 62,181
10:42:23 2,582,000 ▼ 18,000 10 62,174
10:42:08 2,582,000 ▼ 18,000 60 62,164
10:42:04 2,582,000 ▼ 18,000 1 62,104
10:41:56 2,582,000 ▼ 18,000 1 62,103
10:41:54 2,582,000 ▼ 18,000 1 62,102
10:41:51 2,582,000 ▼ 18,000 2 62,101
10:41:45 2,582,000 ▼ 18,000 1 62,099
10:41:44 2,583,000 ▼ 17,000 2 62,098
10:41:41 2,582,000 ▼ 18,000 1 62,096
10:41:41 2,582,000 ▼ 18,000 2 62,095
10:41:35 2,582,000 ▼ 18,000 2 62,093
10:41:28 2,582,000 ▼ 18,000 1 62,091
10:41:26 2,582,000 ▼ 18,000 3 62,090
10:41:18 2,582,000 ▼ 18,000 2 62,087
10:41:15 2,583,000 ▼ 17,000 1 62,085
10:41:14 2,583,000 ▼ 17,000 1 62,084
10:41:09 2,583,000 ▼ 17,000 1 62,083
10:41:09 2,583,000 ▼ 17,000 1 62,082
10:41:08 2,582,000 ▼ 18,000 1 62,081
10:41:08 2,582,000 ▼ 18,000 6 62,080
10:41:03 2,582,000 ▼ 18,000 2 62,074
10:40:55 2,582,000 ▼ 18,000 7 62,072
10:40:55 2,582,000 ▼ 18,000 1 62,065
10:40:54 2,582,000 ▼ 18,000 47 62,064
10:40:53 2,582,000 ▼ 18,000 127 62,017
10:40:51 2,581,000 ▼ 19,000 2 61,890
10:40:50 2,581,000 ▼ 19,000 1 61,888
10:40:49 2,581,000 ▼ 19,000 20 61,887
10:40:49 2,581,000 ▼ 19,000 106 61,867
10:40:49 2,580,000 ▼ 20,000 50 61,761
10:40:48 2,579,000 ▼ 21,000 5 61,711
10:40:48 2,580,000 ▼ 20,000 1 61,706
10:40:47 2,580,000 ▼ 20,000 2 61,705
10:40:44 2,580,000 ▼ 20,000 2 61,703
10:40:42 2,580,000 ▼ 20,000 2 61,701
10:40:42 2,580,000 ▼ 20,000 1 61,699
10:40:42 2,579,000 ▼ 21,000 3 61,698
10:40:36 2,580,000 ▼ 20,000 1 61,695
10:40:35 2,580,000 ▼ 20,000 1 61,694
10:40:34 2,580,000 ▼ 20,000 1 61,693
10:40:31 2,580,000 ▼ 20,000 1 61,692
10:40:30 2,579,000 ▼ 21,000 1 61,691
10:40:29 2,580,000 ▼ 20,000 1 61,690
10:40:29 2,579,000 ▼ 21,000 1 61,689
10:40:27 2,580,000 ▼ 20,000 2 61,688
10:40:25 2,579,000 ▼ 21,000 1 61,686
10:40:24 2,579,000 ▼ 21,000 1 61,685
10:40:24 2,580,000 ▼ 20,000 1 61,684
10:40:20 2,580,000 ▼ 20,000 1 61,683
10:40:15 2,579,000 ▼ 21,000 1 61,682
10:40:12 2,580,000 ▼ 20,000 1 61,681
10:40:12 2,580,000 ▼ 20,000 10 61,680
10:40:05 2,580,000 ▼ 20,000 1 61,670
10:40:05 2,580,000 ▼ 20,000 2 61,669
10:40:05 2,580,000 ▼ 20,000 2 61,667
10:40:01 2,580,000 ▼ 20,000 1 61,665
10:40:00 2,580,000 ▼ 20,000 1 61,664
10:39:59 2,580,000 ▼ 20,000 10 61,663
10:39:59 2,580,000 ▼ 20,000 5 61,653
10:39:58 2,580,000 ▼ 20,000 6 61,648
10:39:58 2,580,000 ▼ 20,000 1 61,642
10:39:57 2,580,000 ▼ 20,000 10 61,641
10:39:57 2,580,000 ▼ 20,000 2 61,631
10:39:57 2,580,000 ▼ 20,000 3 61,629
10:39:57 2,580,000 ▼ 20,000 1 61,626
10:39:57 2,580,000 ▼ 20,000 4 61,625
10:39:57 2,580,000 ▼ 20,000 6 61,621
10:39:56 2,580,000 ▼ 20,000 2 61,615
10:39:54 2,580,000 ▼ 20,000 1 61,613
10:39:53 2,580,000 ▼ 20,000 7 61,612
10:39:45 2,580,000 ▼ 20,000 1 61,605
10:39:41 2,581,000 ▼ 19,000 1 61,604
10:39:41 2,580,000 ▼ 20,000 4 61,603
10:39:40 2,581,000 ▼ 19,000 2 61,599
10:39:40 2,581,000 ▼ 19,000 3 61,597
10:39:40 2,581,000 ▼ 19,000 18 61,594
10:39:39 2,581,000 ▼ 19,000 3 61,576
10:39:32 2,581,000 ▼ 19,000 4 61,573
10:39:29 2,581,000 ▼ 19,000 1 61,569
10:39:20 2,581,000 ▼ 19,000 2 61,568
10:39:20 2,581,000 ▼ 19,000 8 61,566
10:39:17 2,581,000 ▼ 19,000 10 61,558
10:39:15 2,581,000 ▼ 19,000 1 61,548
10:39:13 2,581,000 ▼ 19,000 1 61,547
10:39:13 2,581,000 ▼ 19,000 1 61,546
10:39:13 2,581,000 ▼ 19,000 28 61,545
10:39:13 2,581,000 ▼ 19,000 9 61,517
10:39:11 2,581,000 ▼ 19,000 1 61,508
10:39:10 2,581,000 ▼ 19,000 1 61,507
10:39:09 2,580,000 ▼ 20,000 5 61,506
10:39:08 2,580,000 ▼ 20,000 6 61,501
10:39:08 2,580,000 ▼ 20,000 3 61,495
10:39:08 2,580,000 ▼ 20,000 1 61,492
10:39:08 2,580,000 ▼ 20,000 37 61,491
10:39:08 2,580,000 ▼ 20,000 1 61,454
10:39:07 2,581,000 ▼ 19,000 1 61,453
10:39:06 2,581,000 ▼ 19,000 1 61,452
10:39:06 2,581,000 ▼ 19,000 1 61,451
10:39:06 2,580,000 ▼ 20,000 1 61,450
10:39:06 2,580,000 ▼ 20,000 2 61,449
10:39:06 2,580,000 ▼ 20,000 1 61,447
10:39:05 2,580,000 ▼ 20,000 1 61,446
10:39:02 2,580,000 ▼ 20,000 1 61,445
10:39:00 2,580,000 ▼ 20,000 1 61,444
10:38:58 2,580,000 ▼ 20,000 1 61,443
10:38:57 2,580,000 ▼ 20,000 1 61,442
10:38:49 2,580,000 ▼ 20,000 7 61,441
10:38:46 2,582,000 ▼ 18,000 1 61,434
10:38:46 2,582,000 ▼ 18,000 4 61,433
10:38:46 2,582,000 ▼ 18,000 5 61,429
10:38:46 2,582,000 ▼ 18,000 1 61,424
10:38:46 2,582,000 ▼ 18,000 16 61,423
10:38:46 2,582,000 ▼ 18,000 1 61,407
10:38:46 2,583,000 ▼ 17,000 39 61,406
10:38:46 2,583,000 ▼ 17,000 1 61,367
10:38:45 2,583,000 ▼ 17,000 1 61,366
10:38:45 2,583,000 ▼ 17,000 6 61,365
10:38:44 2,583,000 ▼ 17,000 7 61,359
10:38:44 2,583,000 ▼ 17,000 1 61,352
10:38:44 2,583,000 ▼ 17,000 80 61,351
10:38:42 2,583,000 ▼ 17,000 6 61,271
10:38:41 2,583,000 ▼ 17,000 10 61,265
10:38:39 2,583,000 ▼ 17,000 1 61,255
10:38:37 2,583,000 ▼ 17,000 6 61,254
10:38:36 2,583,000 ▼ 17,000 1 61,248
10:38:35 2,583,000 ▼ 17,000 1 61,247
10:38:34 2,584,000 ▼ 16,000 1 61,246
10:38:34 2,584,000 ▼ 16,000 1 61,245
10:38:33 2,583,000 ▼ 17,000 1 61,244
10:38:30 2,584,000 ▼ 16,000 10 61,243
10:38:29 2,583,000 ▼ 17,000 2 61,233
10:38:26 2,583,000 ▼ 17,000 1 61,231
10:38:22 2,584,000 ▼ 16,000 1 61,230
10:38:16 2,583,000 ▼ 17,000 1 61,229
10:38:16 2,583,000 ▼ 17,000 2 61,228
10:38:14 2,583,000 ▼ 17,000 103 61,226
10:38:10 2,582,000 ▼ 18,000 68 61,123
10:38:07 2,581,000 ▼ 19,000 68 61,055
10:38:07 2,581,000 ▼ 19,000 108 60,987
10:38:06 2,581,000 ▼ 19,000 3 60,879
10:37:47 2,581,000 ▼ 19,000 1 60,876
10:37:41 2,581,000 ▼ 19,000 1 60,875
10:37:38 2,580,000 ▼ 20,000 2 60,874
10:37:38 2,580,000 ▼ 20,000 6 60,872
10:37:34 2,581,000 ▼ 19,000 1 60,866
10:37:31 2,580,000 ▼ 20,000 1 60,865
10:37:31 2,581,000 ▼ 19,000 57 60,864
10:37:31 2,580,000 ▼ 20,000 119 60,807
10:37:29 2,579,000 ▼ 21,000 5 60,688
10:37:25 2,579,000 ▼ 21,000 1 60,683
10:37:22 2,579,000 ▼ 21,000 7 60,682
10:37:08 2,580,000 ▼ 20,000 1 60,675
10:37:06 2,580,000 ▼ 20,000 1 60,674
10:37:06 2,580,000 ▼ 20,000 1 60,673
10:37:01 2,580,000 ▼ 20,000 1 60,672
10:36:55 2,579,000 ▼ 21,000 1 60,671
10:36:45 2,579,000 ▼ 21,000 2 60,670
10:36:44 2,579,000 ▼ 21,000 1 60,668
10:36:40 2,580,000 ▼ 20,000 2 60,667
10:36:40 2,580,000 ▼ 20,000 1 60,665
10:36:31 2,579,000 ▼ 21,000 4 60,664
10:36:30 2,579,000 ▼ 21,000 1 60,660
10:36:30 2,579,000 ▼ 21,000 1 60,659
10:36:30 2,579,000 ▼ 21,000 5 60,658
10:36:26 2,579,000 ▼ 21,000 1 60,653
10:36:24 2,580,000 ▼ 20,000 1 60,652
10:36:23 2,580,000 ▼ 20,000 17 60,651
10:36:23 2,580,000 ▼ 20,000 14 60,634
10:36:23 2,580,000 ▼ 20,000 135 60,620
10:36:20 2,580,000 ▼ 20,000 1 60,485
10:36:20 2,580,000 ▼ 20,000 1 60,484
10:36:19 2,580,000 ▼ 20,000 8 60,483
10:36:17 2,580,000 ▼ 20,000 1 60,475
10:36:16 2,580,000 ▼ 20,000 3 60,474
10:36:16 2,580,000 ▼ 20,000 5 60,471
10:36:16 2,580,000 ▼ 20,000 115 60,466
10:36:13 2,580,000 ▼ 20,000 1 60,351
10:36:12 2,580,000 ▼ 20,000 1 60,350
10:36:09 2,579,000 ▼ 21,000 36 60,349
10:36:09 2,579,000 ▼ 21,000 3 60,313
10:36:09 2,579,000 ▼ 21,000 72 60,310
10:36:09 2,578,000 ▼ 22,000 65 60,238
10:36:08 2,578,000 ▼ 22,000 1 60,173
10:36:07 2,578,000 ▼ 22,000 1 60,172
10:36:06 2,578,000 ▼ 22,000 3 60,171
10:36:06 2,577,000 ▼ 23,000 18 60,168
10:36:06 2,578,000 ▼ 22,000 14 60,150
10:36:06 2,578,000 ▼ 22,000 176 60,136
10:36:06 2,577,000 ▼ 23,000 1 59,960
10:36:06 2,577,000 ▼ 23,000 6 59,959
10:36:01 2,577,000 ▼ 23,000 1 59,953
10:36:01 2,578,000 ▼ 22,000 2 59,952
10:35:58 2,577,000 ▼ 23,000 1 59,950
10:35:56 2,578,000 ▼ 22,000 2 59,949
10:35:56 2,578,000 ▼ 22,000 1 59,947
10:35:51 2,578,000 ▼ 22,000 1 59,946
10:35:50 2,577,000 ▼ 23,000 1 59,945
10:35:50 2,577,000 ▼ 23,000 5 59,944
10:35:45 2,578,000 ▼ 22,000 1 59,939
10:35:43 2,577,000 ▼ 23,000 11 59,938
10:35:39 2,577,000 ▼ 23,000 1 59,927
10:35:38 2,577,000 ▼ 23,000 1 59,926
10:35:36 2,577,000 ▼ 23,000 1 59,925
10:35:34 2,577,000 ▼ 23,000 1 59,924
10:35:33 2,577,000 ▼ 23,000 1 59,923
10:35:30 2,577,000 ▼ 23,000 2 59,922
10:35:28 2,578,000 ▼ 22,000 1 59,920
10:35:17 2,578,000 ▼ 22,000 2 59,919
10:35:17 2,577,000 ▼ 23,000 9 59,917
10:35:14 2,577,000 ▼ 23,000 10 59,908
10:35:14 2,577,000 ▼ 23,000 2 59,898
10:35:13 2,577,000 ▼ 23,000 5 59,896
10:35:11 2,577,000 ▼ 23,000 2 59,891
10:35:10 2,578,000 ▼ 22,000 1 59,889
10:35:06 2,578,000 ▼ 22,000 2 59,888
10:35:05 2,577,000 ▼ 23,000 1 59,886
10:35:03 2,578,000 ▼ 22,000 2 59,885
10:35:03 2,577,000 ▼ 23,000 7 59,883
10:35:03 2,578,000 ▼ 22,000 1 59,876
10:35:00 2,578,000 ▼ 22,000 10 59,875
10:34:54 2,577,000 ▼ 23,000 2 59,865
10:34:54 2,578,000 ▼ 22,000 1 59,863
10:34:53 2,578,000 ▼ 22,000 2 59,862
10:34:52 2,578,000 ▼ 22,000 2 59,860
10:34:52 2,578,000 ▼ 22,000 2 59,858
10:34:52 2,578,000 ▼ 22,000 30 59,856
10:34:52 2,578,000 ▼ 22,000 10 59,826
10:34:52 2,578,000 ▼ 22,000 10 59,816
10:34:51 2,577,000 ▼ 23,000 7 59,806
10:34:48 2,578,000 ▼ 22,000 3 59,799
10:34:42 2,578,000 ▼ 22,000 1 59,796
10:34:38 2,577,000 ▼ 23,000 1 59,795
10:34:32 2,577,000 ▼ 23,000 1 59,794
10:34:26 2,577,000 ▼ 23,000 5 59,793
10:34:11 2,577,000 ▼ 23,000 6 59,788
10:34:11 2,577,000 ▼ 23,000 5 59,782
10:34:10 2,577,000 ▼ 23,000 3 59,777
10:34:06 2,577,000 ▼ 23,000 1 59,774

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.57 ▼ 3.43 -0.14%
코스닥 751.47 ▲ 7.41 1.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.