삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  12.18 15:59

38,900 (39,150)   [시가/고가/저가] 38,300 / 39,200 / 38,300 
전일비/등락률 ▼ 250 (-0.64%) 매도호가/호가잔량 38,900 / 49,941
거래량/전일동시간대비 10,791,416 /▼ 645,767 매수호가/호가잔량 38,850 / 102,270
상한가/하한가 50,800 / 27,450 총매도/총매수잔량 2,313,478 / 1,068,656

매도잔량 호가 매수잔량
151,357 39,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,240 39,300
537,545 39,250
577,038 39,200
376,557 39,150
118,646 39,100
66,351 39,050
400,282 39,000
4,521 38,950
49,941 38,900
 
38,850 102,270
38,800 101,368
38,750 141,651
38,700 93,967
38,650 135,377
38,600 209,542
38,550 99,129
38,500 137,865
38,450 15,126
38,400 32,361
 
총매도잔량 순매수잔량 총매수잔량
2,313,478 -1,244,822 1,068,656
시간외잔량 시간외잔량
418 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.11 (-8.98)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 38,900 ▼ 250 10 10,791,416
15:59:47 38,900 ▼ 250 1 10,791,406
15:59:29 38,900 ▼ 250 1 10,791,405
15:59:24 38,900 ▼ 250 10 10,791,404
15:59:13 38,900 ▼ 250 1 10,791,394
15:59:03 38,900 ▼ 250 1 10,791,393
15:59:02 38,900 ▼ 250 200 10,791,392
15:58:54 38,900 ▼ 250 3 10,791,192
15:58:34 38,900 ▼ 250 167 10,791,189
15:58:29 38,900 ▼ 250 10 10,791,022
15:58:18 38,900 ▼ 250 8 10,791,012
15:57:51 38,900 ▼ 250 3 10,791,004
15:57:50 38,900 ▼ 250 2 10,791,001
15:57:18 38,900 ▼ 250 1 10,790,999
15:57:12 38,900 ▼ 250 2 10,790,998
15:56:56 38,900 ▼ 250 200 10,790,996
15:56:53 38,900 ▼ 250 1 10,790,796
15:56:40 38,900 ▼ 250 1 10,790,795
15:56:36 38,900 ▼ 250 1 10,790,794
15:56:33 38,900 ▼ 250 50 10,790,793
15:56:22 38,900 ▼ 250 8 10,790,743
15:56:07 38,900 ▼ 250 198 10,790,735
15:56:03 38,900 ▼ 250 50 10,790,537
15:55:55 38,900 ▼ 250 10 10,790,487
15:55:30 38,900 ▼ 250 5 10,790,477
15:55:26 38,900 ▼ 250 5 10,790,472
15:55:00 38,900 ▼ 250 79 10,790,467
15:54:49 38,900 ▼ 250 30 10,790,388
15:54:36 38,900 ▼ 250 20 10,790,358
15:54:26 38,900 ▼ 250 586 10,790,338
15:54:09 38,900 ▼ 250 10 10,789,752
15:54:00 38,900 ▼ 250 63 10,789,742
15:53:22 38,900 ▼ 250 1 10,789,679
15:52:45 38,900 ▼ 250 92 10,789,678
15:52:33 38,900 ▼ 250 244 10,789,586
15:51:47 38,900 ▼ 250 1,430 10,789,342
15:51:14 38,900 ▼ 250 30 10,787,912
15:50:44 38,900 ▼ 250 175 10,787,882
15:50:29 38,900 ▼ 250 5 10,787,707
15:49:56 38,900 ▼ 250 86 10,787,702
15:49:14 38,900 ▼ 250 50 10,787,616
15:48:10 38,900 ▼ 250 30 10,787,566
15:47:54 38,900 ▼ 250 147 10,787,536
15:47:34 38,900 ▼ 250 1 10,787,389
15:46:56 38,900 ▼ 250 1 10,787,388
15:46:47 38,900 ▼ 250 180 10,787,387
15:46:35 38,900 ▼ 250 2 10,787,207
15:46:28 38,900 ▼ 250 2 10,787,205
15:46:17 38,900 ▼ 250 1,201 10,787,203
15:45:55 38,900 ▼ 250 14 10,786,002
15:45:39 38,900 ▼ 250 80 10,785,988
15:45:09 38,900 ▼ 250 45 10,785,908
15:44:31 38,900 ▼ 250 8 10,785,863
15:44:24 38,900 ▼ 250 225 10,785,855
15:43:50 38,900 ▼ 250 43 10,785,630
15:43:01 38,900 ▼ 250 1 10,785,587
15:42:42 38,900 ▼ 250 15 10,785,586
15:42:28 38,900 ▼ 250 250 10,785,571
15:42:15 38,900 ▼ 250 96 10,785,321
15:42:04 38,900 ▼ 250 100 10,785,225
15:41:37 38,900 ▼ 250 200 10,785,125
15:41:23 38,900 ▼ 250 8 10,784,925
15:41:03 38,900 ▼ 250 100 10,784,917
15:40:51 38,900 ▼ 250 26 10,784,817
15:40:50 38,900 ▼ 250 10 10,784,791
15:40:42 38,900 ▼ 250 14 10,784,781
15:40:34 38,900 ▼ 250 200 10,784,767
15:40:07 38,900 ▼ 250 5 10,784,567
15:40:00 38,900 ▼ 250 8,084 10,784,562
15:30:13 38,900 ▼ 250 1,206,883 10,776,478
15:19:58 38,950 ▼ 200 61 9,569,595
15:19:58 38,950 ▼ 200 59 9,569,534
15:19:57 38,950 ▼ 200 6,368 9,569,475
15:19:53 38,950 ▼ 200 1,981 9,563,107
15:19:53 39,000 ▼ 150 10 9,561,126
15:19:52 38,950 ▼ 200 3,197 9,561,116
15:19:52 39,000 ▼ 150 5 9,557,919
15:19:51 39,000 ▼ 150 144 9,557,914
15:19:51 38,950 ▼ 200 50 9,557,770
15:19:51 39,000 ▼ 150 1 9,557,720
15:19:51 39,000 ▼ 150 1 9,557,719
15:19:50 39,000 ▼ 150 1,487 9,557,718
15:19:50 38,950 ▼ 200 9,196 9,556,231
15:19:48 39,000 ▼ 150 3 9,547,035
15:19:48 39,000 ▼ 150 352 9,547,032
15:19:48 39,000 ▼ 150 2 9,546,680
15:19:48 39,000 ▼ 150 8 9,546,678
15:19:48 39,000 ▼ 150 14 9,546,670
15:19:48 39,000 ▼ 150 15 9,546,656
15:19:48 39,000 ▼ 150 22 9,546,641
15:19:48 39,000 ▼ 150 148 9,546,619
15:19:48 39,000 ▼ 150 164 9,546,471
15:19:48 39,000 ▼ 150 186 9,546,307
15:19:48 39,000 ▼ 150 312 9,546,121
15:19:48 39,000 ▼ 150 8 9,545,809
15:19:47 38,950 ▼ 200 72 9,545,801
15:19:47 38,950 ▼ 200 10 9,545,729
15:19:45 39,000 ▼ 150 93 9,545,719
15:19:45 38,950 ▼ 200 5,873 9,545,626
15:19:45 39,000 ▼ 150 12 9,539,753
15:19:44 38,950 ▼ 200 17 9,539,741
15:19:44 38,950 ▼ 200 36 9,539,724
15:19:44 38,950 ▼ 200 18 9,539,688
15:19:44 39,000 ▼ 150 19 9,539,670
15:19:42 38,950 ▼ 200 2 9,539,651
15:19:42 38,950 ▼ 200 2 9,539,649
15:19:41 38,950 ▼ 200 1,369 9,539,647
15:19:41 39,000 ▼ 150 1 9,538,278
15:19:40 39,050 ▼ 100 5 9,538,277
15:19:40 39,000 ▼ 150 8,220 9,538,272
15:19:40 39,000 ▼ 150 101 9,530,052
15:19:39 39,050 ▼ 100 1 9,529,951
15:19:39 39,050 ▼ 100 7 9,529,950
15:19:39 39,000 ▼ 150 3,157 9,529,943
15:19:39 39,050 ▼ 100 8 9,526,786
15:19:38 39,000 ▼ 150 2 9,526,778
15:19:38 39,000 ▼ 150 2,921 9,526,776
15:19:38 39,050 ▼ 100 10,154 9,523,855
15:19:36 39,050 ▼ 100 10 9,513,701
15:19:36 39,000 ▼ 150 250,000 9,513,691
15:19:36 39,000 ▼ 150 167 9,263,691
15:19:35 39,050 ▼ 100 1 9,263,524
15:19:34 39,050 ▼ 100 3 9,263,523
15:19:34 39,050 ▼ 100 1 9,263,520
15:19:34 39,050 ▼ 100 37 9,263,519
15:19:34 39,050 ▼ 100 2,395 9,263,482
15:19:33 39,000 ▼ 150 139 9,261,087
15:19:33 39,050 ▼ 100 20 9,260,948
15:19:32 39,050 ▼ 100 35 9,260,928
15:19:32 39,000 ▼ 150 83 9,260,893
15:19:32 39,050 ▼ 100 2 9,260,810
15:19:31 39,050 ▼ 100 1 9,260,808
15:19:31 39,000 ▼ 150 218 9,260,807
15:19:31 39,000 ▼ 150 1 9,260,589
15:19:31 39,000 ▼ 150 1 9,260,588
15:19:31 39,050 ▼ 100 1,263 9,260,587
15:19:31 39,000 ▼ 150 28 9,259,324
15:19:31 39,000 ▼ 150 41 9,259,296
15:19:31 39,000 ▼ 150 52 9,259,255
15:19:31 39,000 ▼ 150 14 9,259,203
15:19:30 39,050 ▼ 100 34 9,259,189
15:19:30 39,000 ▼ 150 354 9,259,155
15:19:30 39,000 ▼ 150 186 9,258,801
15:19:30 39,050 ▼ 100 2 9,258,615
15:19:30 39,000 ▼ 150 198 9,258,613
15:19:30 39,050 ▼ 100 6 9,258,415
15:19:30 39,050 ▼ 100 5 9,258,409
15:19:30 39,050 ▼ 100 9 9,258,404
15:19:30 39,050 ▼ 100 132 9,258,395
15:19:29 39,000 ▼ 150 100 9,258,263
15:19:29 39,000 ▼ 150 5 9,258,163
15:19:29 39,050 ▼ 100 10 9,258,158
15:19:29 39,050 ▼ 100 1 9,258,148
15:19:29 39,050 ▼ 100 5 9,258,147
15:19:28 39,050 ▼ 100 99 9,258,142
15:19:28 39,050 ▼ 100 3 9,258,043
15:19:27 39,050 ▼ 100 29 9,258,040
15:19:26 39,050 ▼ 100 11 9,258,011
15:19:26 39,000 ▼ 150 4 9,258,000
15:19:26 39,000 ▼ 150 10 9,257,996
15:19:26 39,000 ▼ 150 13 9,257,986
15:19:25 39,050 ▼ 100 10 9,257,973
15:19:25 39,050 ▼ 100 20 9,257,963
15:19:25 39,050 ▼ 100 6 9,257,943
15:19:24 39,000 ▼ 150 1 9,257,937
15:19:24 39,000 ▼ 150 5 9,257,936
15:19:24 39,000 ▼ 150 26 9,257,931
15:19:23 39,050 ▼ 100 50 9,257,905
15:19:23 39,000 ▼ 150 166 9,257,855
15:19:23 39,050 ▼ 100 8 9,257,689
15:19:23 39,000 ▼ 150 83 9,257,681
15:19:22 39,000 ▼ 150 252 9,257,598
15:19:22 39,000 ▼ 150 23 9,257,346
15:19:22 39,050 ▼ 100 789 9,257,323
15:19:22 39,050 ▼ 100 133 9,256,534
15:19:22 39,000 ▼ 150 393 9,256,401
15:19:22 39,000 ▼ 150 65 9,256,008
15:19:21 39,050 ▼ 100 7 9,255,943
15:19:21 39,000 ▼ 150 100 9,255,936
15:19:21 39,000 ▼ 150 559 9,255,836
15:19:21 39,050 ▼ 100 346 9,255,277
15:19:21 39,000 ▼ 150 393 9,254,931
15:19:21 39,000 ▼ 150 40 9,254,538
15:19:21 39,000 ▼ 150 164 9,254,498
15:19:21 39,000 ▼ 150 8 9,254,334
15:19:21 39,000 ▼ 150 19 9,254,326
15:19:20 39,000 ▼ 150 50 9,254,307
15:19:20 39,050 ▼ 100 5 9,254,257
15:19:20 39,000 ▼ 150 3 9,254,252
15:19:20 39,050 ▼ 100 11 9,254,249
15:19:20 39,000 ▼ 150 100 9,254,238
15:19:20 39,050 ▼ 100 49 9,254,138
15:19:20 39,000 ▼ 150 1 9,254,089
15:19:19 39,050 ▼ 100 1 9,254,088
15:19:19 39,050 ▼ 100 1 9,254,087
15:19:19 39,000 ▼ 150 15 9,254,086
15:19:19 39,050 ▼ 100 1 9,254,071
15:19:19 39,000 ▼ 150 3 9,254,070
15:19:18 39,050 ▼ 100 25 9,254,067
15:19:17 39,050 ▼ 100 20 9,254,042
15:19:17 39,050 ▼ 100 6 9,254,022
15:19:17 39,050 ▼ 100 100 9,254,016
15:19:16 39,050 ▼ 100 1 9,253,916
15:19:16 39,050 ▼ 100 30 9,253,915
15:19:15 39,050 ▼ 100 3 9,253,885
15:19:15 39,050 ▼ 100 9 9,253,882
15:19:15 39,050 ▼ 100 145 9,253,873
15:19:14 39,000 ▼ 150 80 9,253,728
15:19:14 39,050 ▼ 100 1 9,253,648
15:19:14 39,050 ▼ 100 10 9,253,647
15:19:12 39,050 ▼ 100 1 9,253,637
15:19:12 39,050 ▼ 100 1 9,253,636
15:19:11 39,050 ▼ 100 1,000 9,253,635
15:19:11 39,050 ▼ 100 1 9,252,635
15:19:11 39,050 ▼ 100 366 9,252,634
15:19:11 39,050 ▼ 100 1 9,252,268
15:19:11 39,050 ▼ 100 1 9,252,267
15:19:11 39,050 ▼ 100 1 9,252,266
15:19:09 39,000 ▼ 150 45 9,252,265
15:19:08 39,050 ▼ 100 227 9,252,220
15:19:08 39,050 ▼ 100 2,347 9,251,993
15:19:08 39,050 ▼ 100 1 9,249,646
15:19:08 39,050 ▼ 100 105 9,249,645
15:19:08 39,050 ▼ 100 5 9,249,540
15:19:08 39,000 ▼ 150 121 9,249,535
15:19:07 39,050 ▼ 100 141 9,249,414
15:19:07 39,050 ▼ 100 1 9,249,273
15:19:07 39,050 ▼ 100 5 9,249,272
15:19:07 39,050 ▼ 100 100 9,249,267
15:19:05 39,000 ▼ 150 900 9,249,167
15:19:05 39,050 ▼ 100 39 9,248,267
15:19:04 39,050 ▼ 100 244 9,248,228
15:19:04 39,050 ▼ 100 1 9,247,984
15:19:03 39,050 ▼ 100 1 9,247,983
15:19:02 39,050 ▼ 100 2 9,247,982
15:19:02 39,000 ▼ 150 7 9,247,980
15:19:02 39,050 ▼ 100 4,044 9,247,973
15:19:01 39,050 ▼ 100 20 9,243,929
15:19:01 39,050 ▼ 100 1 9,243,909
15:19:01 39,050 ▼ 100 6 9,243,908
15:19:01 39,050 ▼ 100 3 9,243,902
15:19:01 39,050 ▼ 100 4 9,243,899
15:19:01 39,050 ▼ 100 1 9,243,895
15:19:00 39,050 ▼ 100 26 9,243,894
15:19:00 39,050 ▼ 100 136 9,243,868
15:19:00 39,050 ▼ 100 5 9,243,732
15:19:00 39,050 ▼ 100 5 9,243,727
15:19:00 39,000 ▼ 150 302 9,243,722
15:19:00 39,050 ▼ 100 1 9,243,420
15:19:00 39,000 ▼ 150 226 9,243,419
15:18:59 39,000 ▼ 150 302 9,243,193
15:18:59 39,050 ▼ 100 5 9,242,891
15:18:59 39,000 ▼ 150 1,557 9,242,886
15:18:59 39,050 ▼ 100 1 9,241,329
15:18:59 39,050 ▼ 100 2,348 9,241,328
15:18:58 39,050 ▼ 100 342 9,238,980
15:18:58 39,050 ▼ 100 20 9,238,638
15:18:58 39,050 ▼ 100 74 9,238,618
15:18:57 39,050 ▼ 100 1 9,238,544
15:18:56 39,000 ▼ 150 20 9,238,543
15:18:55 39,050 ▼ 100 1 9,238,523
15:18:55 39,050 ▼ 100 17 9,238,522
15:18:54 39,050 ▼ 100 25 9,238,505
15:18:53 39,050 ▼ 100 153 9,238,480
15:18:51 39,050 ▼ 100 106 9,238,327
15:18:51 39,050 ▼ 100 8 9,238,221
15:18:50 39,050 ▼ 100 31 9,238,213
15:18:50 39,050 ▼ 100 10 9,238,182
15:18:50 39,050 ▼ 100 2 9,238,172
15:18:50 39,050 ▼ 100 15 9,238,170
15:18:49 39,050 ▼ 100 26 9,238,155
15:18:49 39,000 ▼ 150 1,095 9,238,129
15:18:48 39,050 ▼ 100 5 9,237,034
15:18:48 39,050 ▼ 100 1 9,237,029
15:18:47 39,050 ▼ 100 1 9,237,028
15:18:47 39,050 ▼ 100 2 9,237,027
15:18:47 39,050 ▼ 100 4 9,237,025
15:18:46 39,050 ▼ 100 99 9,237,021
15:18:45 39,050 ▼ 100 10 9,236,922
15:18:45 39,050 ▼ 100 250 9,236,912
15:18:44 39,050 ▼ 100 2 9,236,662
15:18:44 39,050 ▼ 100 3 9,236,660
15:18:44 39,050 ▼ 100 37 9,236,657
15:18:44 39,050 ▼ 100 10 9,236,620
15:18:44 39,050 ▼ 100 271 9,236,610
15:18:43 39,050 ▼ 100 25 9,236,339
15:18:42 39,050 ▼ 100 2 9,236,314
15:18:42 39,050 ▼ 100 8 9,236,312
15:18:42 39,050 ▼ 100 1 9,236,304
15:18:42 39,050 ▼ 100 188 9,236,303
15:18:42 39,050 ▼ 100 5 9,236,115
15:18:42 39,050 ▼ 100 343 9,236,110
15:18:42 39,050 ▼ 100 30 9,235,767
15:18:42 39,050 ▼ 100 79 9,235,737
15:18:42 39,050 ▼ 100 79 9,235,658
15:18:42 39,050 ▼ 100 5 9,235,579
15:18:41 39,050 ▼ 100 8 9,235,574
15:18:41 39,050 ▼ 100 2 9,235,566
15:18:41 39,050 ▼ 100 1 9,235,564
15:18:41 39,000 ▼ 150 20 9,235,563
15:18:41 39,050 ▼ 100 8 9,235,543
15:18:41 39,000 ▼ 150 394 9,235,535
15:18:40 39,050 ▼ 100 2 9,235,141
15:18:40 39,050 ▼ 100 2 9,235,139
15:18:40 39,050 ▼ 100 8 9,235,137
15:18:40 39,050 ▼ 100 103 9,235,129
15:18:40 39,050 ▼ 100 8,220 9,235,026
15:18:39 39,050 ▼ 100 2 9,226,806
15:18:39 39,000 ▼ 150 3 9,226,804
15:18:39 39,050 ▼ 100 8 9,226,801
15:18:38 39,050 ▼ 100 26 9,226,793
15:18:38 39,050 ▼ 100 1 9,226,767
15:18:38 39,050 ▼ 100 2 9,226,766
15:18:37 39,050 ▼ 100 1 9,226,764
15:18:37 39,000 ▼ 150 105 9,226,763
15:18:36 39,000 ▼ 150 197 9,226,658
15:18:36 39,000 ▼ 150 105 9,226,461
15:18:36 39,000 ▼ 150 302 9,226,356
15:18:36 39,050 ▼ 100 1 9,226,054
15:18:35 39,050 ▼ 100 2 9,226,053
15:18:35 39,050 ▼ 100 8,220 9,226,051
15:18:33 39,050 ▼ 100 3 9,217,831
15:18:32 39,050 ▼ 100 26 9,217,828
15:18:32 39,050 ▼ 100 102 9,217,802
15:18:32 39,050 ▼ 100 188 9,217,700
15:18:32 39,050 ▼ 100 67 9,217,512
15:18:31 39,050 ▼ 100 1 9,217,445
15:18:31 39,000 ▼ 150 5 9,217,444
15:18:30 39,050 ▼ 100 43 9,217,439
15:18:30 39,000 ▼ 150 1 9,217,396
15:18:30 39,050 ▼ 100 276 9,217,395
15:18:30 39,000 ▼ 150 9 9,217,119
15:18:30 39,000 ▼ 150 100 9,217,110
15:18:30 39,050 ▼ 100 1 9,217,010
15:18:30 39,000 ▼ 150 24 9,217,009
15:18:29 39,050 ▼ 100 3 9,216,985
15:18:28 39,050 ▼ 100 1 9,216,982
15:18:28 39,050 ▼ 100 1 9,216,981
15:18:27 39,050 ▼ 100 26 9,216,980
15:18:27 39,000 ▼ 150 400 9,216,954
15:18:25 39,050 ▼ 100 4 9,216,554
15:18:25 39,050 ▼ 100 100 9,216,550
15:18:25 39,000 ▼ 150 20 9,216,450
15:18:25 39,050 ▼ 100 25 9,216,430
15:18:25 39,050 ▼ 100 4 9,216,405
15:18:24 39,050 ▼ 100 2 9,216,401
15:18:24 39,050 ▼ 100 100 9,216,399
15:18:24 39,050 ▼ 100 128 9,216,299
15:18:23 39,050 ▼ 100 4 9,216,171
15:18:23 39,050 ▼ 100 10 9,216,167
15:18:22 39,000 ▼ 150 9 9,216,157
15:18:21 39,050 ▼ 100 26 9,216,148
15:18:21 39,050 ▼ 100 4 9,216,122
15:18:18 39,000 ▼ 150 601 9,216,118
15:18:18 39,050 ▼ 100 8 9,215,517
15:18:18 39,050 ▼ 100 1 9,215,509
15:18:17 39,050 ▼ 100 30 9,215,508
15:18:16 39,050 ▼ 100 25 9,215,478
15:18:16 39,000 ▼ 150 281 9,215,453
15:18:15 39,050 ▼ 100 106 9,215,172
15:18:15 39,050 ▼ 100 8 9,215,066
15:18:15 39,050 ▼ 100 1 9,215,058
15:18:12 39,050 ▼ 100 58 9,215,057
15:18:12 39,050 ▼ 100 1 9,214,999
15:18:10 39,050 ▼ 100 26 9,214,998
15:18:09 39,050 ▼ 100 8 9,214,972
15:18:08 39,000 ▼ 150 20 9,214,964
15:18:08 39,050 ▼ 100 812 9,214,944
15:18:07 39,050 ▼ 100 107 9,214,132
15:18:06 39,050 ▼ 100 150 9,214,025
15:18:06 39,000 ▼ 150 1 9,213,875
15:18:05 39,050 ▼ 100 26 9,213,874
15:18:04 39,050 ▼ 100 1 9,213,848
15:18:04 39,050 ▼ 100 1 9,213,847
15:18:04 39,000 ▼ 150 23 9,213,846
15:18:03 39,050 ▼ 100 2,434 9,213,823
15:18:03 39,050 ▼ 100 1 9,211,389
15:18:02 39,000 ▼ 150 10 9,211,388
15:18:02 39,050 ▼ 100 8 9,211,378
15:18:01 39,000 ▼ 150 5 9,211,370
15:18:01 39,000 ▼ 150 1,557 9,211,365
15:18:00 39,050 ▼ 100 500 9,209,808
15:18:00 39,050 ▼ 100 1 9,209,308
15:18:00 39,000 ▼ 150 13 9,209,307
15:18:00 39,050 ▼ 100 1 9,209,294
15:18:00 39,050 ▼ 100 26 9,209,293
15:17:59 39,000 ▼ 150 10 9,209,267
15:17:59 39,000 ▼ 150 8 9,209,257
15:17:58 39,000 ▼ 150 10 9,209,249
15:17:58 39,050 ▼ 100 100 9,209,239
15:17:58 39,050 ▼ 100 6 9,209,139
15:17:58 39,050 ▼ 100 1 9,209,133
15:17:58 39,050 ▼ 100 1 9,209,132
15:17:58 39,050 ▼ 100 4 9,209,131
15:17:58 39,000 ▼ 150 1 9,209,127
15:17:57 39,050 ▼ 100 3 9,209,126
15:17:57 39,000 ▼ 150 1,000 9,209,123
15:17:57 39,000 ▼ 150 285 9,208,123
15:17:57 39,000 ▼ 150 185 9,207,838
15:17:55 39,050 ▼ 100 100 9,207,653
15:17:55 39,000 ▼ 150 119 9,207,553
15:17:54 39,050 ▼ 100 26 9,207,434
15:17:53 39,000 ▼ 150 200 9,207,408
15:17:53 39,050 ▼ 100 300 9,207,208
15:17:52 39,050 ▼ 100 1 9,206,908
15:17:51 39,050 ▼ 100 25 9,206,907
15:17:51 39,050 ▼ 100 10 9,206,882
15:17:50 39,000 ▼ 150 2 9,206,872
15:17:48 39,050 ▼ 100 25 9,206,870
15:17:48 39,050 ▼ 100 100 9,206,845
15:17:47 39,000 ▼ 150 10 9,206,745
15:17:45 39,050 ▼ 100 300 9,206,735
15:17:43 39,050 ▼ 100 1 9,206,435
15:17:43 39,050 ▼ 100 26 9,206,434
15:17:43 39,000 ▼ 150 125 9,206,408
15:17:43 39,050 ▼ 100 440 9,206,283
15:17:42 39,050 ▼ 100 5 9,205,843
15:17:42 39,050 ▼ 100 5 9,205,838
15:17:42 39,050 ▼ 100 1 9,205,833
15:17:42 39,050 ▼ 100 1 9,205,832
15:17:42 39,050 ▼ 100 1 9,205,831
15:17:40 39,050 ▼ 100 2 9,205,830
15:17:40 39,050 ▼ 100 12 9,205,828
15:17:40 39,050 ▼ 100 22 9,205,816
15:17:40 39,050 ▼ 100 100 9,205,794
15:17:40 39,050 ▼ 100 4 9,205,694
15:17:39 39,050 ▼ 100 12 9,205,690
15:17:39 39,050 ▼ 100 100 9,205,678
15:17:38 39,050 ▼ 100 1 9,205,578
15:17:37 39,050 ▼ 100 26 9,205,577
15:17:37 39,050 ▼ 100 12 9,205,551
15:17:37 39,050 ▼ 100 13 9,205,539
15:17:37 39,050 ▼ 100 1 9,205,526
15:17:37 39,000 ▼ 150 7 9,205,525
15:17:36 39,000 ▼ 150 325 9,205,518
15:17:35 39,050 ▼ 100 12 9,205,193
15:17:35 39,050 ▼ 100 1 9,205,181
15:17:34 39,050 ▼ 100 100 9,205,180
15:17:34 39,050 ▼ 100 1 9,205,080
15:17:33 39,050 ▼ 100 100 9,205,079
15:17:32 39,050 ▼ 100 26 9,204,979
15:17:32 39,050 ▼ 100 533 9,204,953
15:17:31 39,050 ▼ 100 1 9,204,420
15:17:31 39,050 ▼ 100 256 9,204,419
15:17:31 39,000 ▼ 150 399 9,204,163
15:17:31 39,000 ▼ 150 300 9,203,764
15:17:31 39,000 ▼ 150 7 9,203,464
15:17:31 39,000 ▼ 150 24 9,203,457
15:17:31 39,050 ▼ 100 1 9,203,433
15:17:30 39,050 ▼ 100 7 9,203,432
15:17:30 39,000 ▼ 150 36 9,203,425
15:17:30 39,000 ▼ 150 5 9,203,389
15:17:29 39,050 ▼ 100 1 9,203,384
15:17:29 39,050 ▼ 100 194 9,203,383
15:17:28 39,050 ▼ 100 5 9,203,189
15:17:27 39,050 ▼ 100 2 9,203,184
15:17:27 39,050 ▼ 100 47 9,203,182
15:17:27 39,050 ▼ 100 513 9,203,135
15:17:27 39,050 ▼ 100 132 9,202,622
15:17:27 39,050 ▼ 100 3 9,202,490
15:17:26 39,050 ▼ 100 25 9,202,487
15:17:26 39,050 ▼ 100 1,242 9,202,462
15:17:26 39,050 ▼ 100 56 9,201,220
15:17:26 39,000 ▼ 150 6 9,201,164
15:17:25 39,050 ▼ 100 40 9,201,158
15:17:24 39,050 ▼ 100 20 9,201,118
15:17:22 39,000 ▼ 150 20 9,201,098
15:17:22 39,000 ▼ 150 10 9,201,078
15:17:22 39,050 ▼ 100 5 9,201,068
15:17:21 39,050 ▼ 100 26 9,201,063
15:17:21 39,050 ▼ 100 1 9,201,037
15:17:19 39,050 ▼ 100 1 9,201,036
15:17:18 39,050 ▼ 100 6 9,201,035
15:17:18 39,050 ▼ 100 1 9,201,029
15:17:18 39,050 ▼ 100 20 9,201,028
15:17:17 39,050 ▼ 100 5 9,201,008
15:17:17 39,000 ▼ 150 24 9,201,003
15:17:16 39,050 ▼ 100 6 9,200,979
15:17:16 39,000 ▼ 150 95 9,200,973
15:17:16 39,000 ▼ 150 6 9,200,878
15:17:16 39,000 ▼ 150 43 9,200,872
15:17:16 39,050 ▼ 100 25 9,200,829
15:17:16 39,000 ▼ 150 2 9,200,804
15:17:15 39,050 ▼ 100 1 9,200,802
15:17:15 39,050 ▼ 100 26 9,200,801
15:17:15 39,050 ▼ 100 6 9,200,775
15:17:15 39,050 ▼ 100 10 9,200,769
15:17:15 39,050 ▼ 100 6 9,200,759
15:17:14 39,000 ▼ 150 8 9,200,753
15:17:13 39,050 ▼ 100 3 9,200,745
15:17:13 39,050 ▼ 100 6 9,200,742
15:17:13 39,000 ▼ 150 29 9,200,736
15:17:12 39,050 ▼ 100 17 9,200,707
15:17:11 39,050 ▼ 100 282 9,200,690
15:17:10 39,000 ▼ 150 182 9,200,408
15:17:10 39,050 ▼ 100 26 9,200,226
15:17:10 39,050 ▼ 100 30 9,200,200
15:17:10 39,050 ▼ 100 60 9,200,170
15:17:07 39,050 ▼ 100 5 9,200,110
15:17:07 39,050 ▼ 100 5 9,200,105

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.