삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  02.23 15:59

2,361,000 (2,338,000)   [시가/고가/저가] 2,338,000 / 2,390,000 / 2,338,000 
전일비/등락률 ▲ 23,000 (0.98%) 매도호가/호가잔량 2,361,000 / 5,874
거래량/전일동시간대비 241,807 /▲ 68,423 매수호가/호가잔량 2,360,000 / 108
상한가/하한가 3,039,000 / 1,637,000 총매도/총매수잔량 10,525 / 4,484

매도잔량 호가 매수잔량
1,770 2,370,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
572 2,369,000
471 2,368,000
545 2,367,000
205 2,366,000
542 2,365,000
15 2,364,000
358 2,363,000
173 2,362,000
5,874 2,361,000
 
2,360,000 108
2,359,000 5
2,358,000 170
2,357,000 105
2,356,000 536
2,355,000 575
2,354,000 552
2,353,000 849
2,352,000 1,041
2,351,000 543
 
총매도잔량 순매수잔량 총매수잔량
10,525 -6,041 4,484
시간외잔량 시간외잔량
0 115
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:54 2,361,000 ▲ 23,000 1 241,807
15:57:09 2,361,000 ▲ 23,000 2 241,806
15:56:43 2,361,000 ▲ 23,000 3 241,804
15:54:33 2,361,000 ▲ 23,000 5 241,801
15:53:49 2,361,000 ▲ 23,000 30 241,796
15:53:05 2,361,000 ▲ 23,000 10 241,766
15:52:38 2,361,000 ▲ 23,000 1 241,756
15:51:23 2,361,000 ▲ 23,000 1 241,755
15:50:45 2,361,000 ▲ 23,000 10 241,754
15:50:34 2,361,000 ▲ 23,000 9 241,744
15:49:54 2,361,000 ▲ 23,000 1 241,735
15:48:27 2,361,000 ▲ 23,000 4 241,734
15:47:40 2,361,000 ▲ 23,000 147 241,730
15:47:07 2,361,000 ▲ 23,000 4 241,583
15:47:05 2,361,000 ▲ 23,000 8 241,579
15:46:20 2,361,000 ▲ 23,000 1 241,571
15:44:20 2,361,000 ▲ 23,000 15 241,570
15:44:04 2,361,000 ▲ 23,000 5 241,555
15:43:40 2,361,000 ▲ 23,000 1 241,550
15:42:03 2,361,000 ▲ 23,000 1 241,549
15:42:00 2,361,000 ▲ 23,000 162 241,548
15:41:23 2,361,000 ▲ 23,000 9 241,386
15:41:14 2,361,000 ▲ 23,000 1 241,377
15:40:54 2,361,000 ▲ 23,000 41 241,376
15:40:43 2,361,000 ▲ 23,000 1 241,335
15:40:15 2,361,000 ▲ 23,000 2 241,334
15:40:00 2,361,000 ▲ 23,000 2,883 241,332
15:30:02 2,361,000 ▲ 23,000 19,563 238,449
15:19:58 2,362,000 ▲ 24,000 2 218,886
15:19:55 2,362,000 ▲ 24,000 1 218,884
15:19:55 2,362,000 ▲ 24,000 1 218,883
15:19:54 2,361,000 ▲ 23,000 1 218,882
15:19:53 2,362,000 ▲ 24,000 10 218,881
15:19:53 2,362,000 ▲ 24,000 10 218,871
15:19:47 2,361,000 ▲ 23,000 3 218,861
15:19:47 2,361,000 ▲ 23,000 5 218,858
15:19:44 2,361,000 ▲ 23,000 1 218,853
15:19:42 2,361,000 ▲ 23,000 1 218,852
15:19:39 2,360,000 ▲ 22,000 1 218,851
15:19:38 2,360,000 ▲ 22,000 26 218,850
15:19:38 2,360,000 ▲ 22,000 1 218,824
15:19:35 2,360,000 ▲ 22,000 2 218,823
15:19:35 2,360,000 ▲ 22,000 2 218,821
15:19:35 2,361,000 ▲ 23,000 4 218,819
15:19:35 2,361,000 ▲ 23,000 1 218,815
15:19:34 2,362,000 ▲ 24,000 1 218,814
15:19:32 2,362,000 ▲ 24,000 2 218,813
15:19:31 2,360,000 ▲ 22,000 6 218,811
15:19:30 2,360,000 ▲ 22,000 10 218,805
15:19:30 2,360,000 ▲ 22,000 26 218,795
15:19:30 2,360,000 ▲ 22,000 20 218,769
15:19:29 2,359,000 ▲ 21,000 1 218,749
15:19:28 2,359,000 ▲ 21,000 5 218,748
15:19:26 2,360,000 ▲ 22,000 1 218,743
15:19:26 2,359,000 ▲ 21,000 1 218,742
15:19:25 2,359,000 ▲ 21,000 2 218,741
15:19:25 2,359,000 ▲ 21,000 13 218,739
15:19:25 2,359,000 ▲ 21,000 5 218,726
15:19:25 2,359,000 ▲ 21,000 20 218,721
15:19:24 2,359,000 ▲ 21,000 21 218,701
15:19:24 2,359,000 ▲ 21,000 1 218,680
15:19:23 2,360,000 ▲ 22,000 1 218,679
15:19:23 2,359,000 ▲ 21,000 23 218,678
15:19:23 2,360,000 ▲ 22,000 3 218,655
15:19:22 2,361,000 ▲ 23,000 1 218,652
15:19:21 2,359,000 ▲ 21,000 2 218,651
15:19:21 2,359,000 ▲ 21,000 1 218,649
15:19:18 2,362,000 ▲ 24,000 10 218,648
15:19:17 2,362,000 ▲ 24,000 1 218,638
15:19:14 2,359,000 ▲ 21,000 1 218,637
15:19:14 2,359,000 ▲ 21,000 2 218,636
15:19:13 2,362,000 ▲ 24,000 4 218,634
15:19:12 2,362,000 ▲ 24,000 1 218,630
15:19:12 2,362,000 ▲ 24,000 3 218,629
15:19:11 2,359,000 ▲ 21,000 1 218,626
15:19:10 2,360,000 ▲ 22,000 1 218,625
15:19:10 2,359,000 ▲ 21,000 7 218,624
15:19:07 2,360,000 ▲ 22,000 9 218,617
15:19:07 2,360,000 ▲ 22,000 61 218,608
15:19:07 2,360,000 ▲ 22,000 119 218,547
15:19:07 2,361,000 ▲ 23,000 78 218,428
15:19:07 2,362,000 ▲ 24,000 148 218,350
15:19:03 2,362,000 ▲ 24,000 1 218,202
15:19:03 2,363,000 ▲ 25,000 11 218,201
15:19:00 2,362,000 ▲ 24,000 1 218,190
15:19:00 2,363,000 ▲ 25,000 7 218,189
15:19:00 2,362,000 ▲ 24,000 1 218,182
15:19:00 2,362,000 ▲ 24,000 1 218,181
15:19:00 2,362,000 ▲ 24,000 1 218,180
15:18:59 2,362,000 ▲ 24,000 10 218,179
15:18:51 2,362,000 ▲ 24,000 5 218,169
15:18:51 2,362,000 ▲ 24,000 5 218,164
15:18:50 2,362,000 ▲ 24,000 7 218,159
15:18:50 2,362,000 ▲ 24,000 3 218,152
15:18:50 2,362,000 ▲ 24,000 30 218,149
15:18:49 2,361,000 ▲ 23,000 20 218,119
15:18:49 2,362,000 ▲ 24,000 100 218,099
15:18:47 2,361,000 ▲ 23,000 2 217,999
15:18:46 2,362,000 ▲ 24,000 1 217,997
15:18:46 2,361,000 ▲ 23,000 1 217,996
15:18:45 2,361,000 ▲ 23,000 7 217,995
15:18:45 2,362,000 ▲ 24,000 1 217,988
15:18:44 2,361,000 ▲ 23,000 1 217,987
15:18:38 2,361,000 ▲ 23,000 1 217,986
15:18:34 2,361,000 ▲ 23,000 6 217,985
15:18:34 2,361,000 ▲ 23,000 3 217,979
15:18:33 2,362,000 ▲ 24,000 1 217,976
15:18:30 2,361,000 ▲ 23,000 1 217,975
15:18:30 2,361,000 ▲ 23,000 2 217,974
15:18:30 2,361,000 ▲ 23,000 1 217,972
15:18:30 2,361,000 ▲ 23,000 2 217,971
15:18:30 2,361,000 ▲ 23,000 4 217,969
15:18:30 2,362,000 ▲ 24,000 2 217,965
15:18:30 2,361,000 ▲ 23,000 7 217,963
15:18:30 2,361,000 ▲ 23,000 10 217,956
15:18:30 2,361,000 ▲ 23,000 2 217,946
15:18:28 2,361,000 ▲ 23,000 1 217,944
15:18:21 2,361,000 ▲ 23,000 8 217,943
15:18:21 2,361,000 ▲ 23,000 5 217,935
15:18:15 2,362,000 ▲ 24,000 12 217,930
15:18:14 2,361,000 ▲ 23,000 1 217,918
15:18:14 2,361,000 ▲ 23,000 1 217,917
15:18:13 2,362,000 ▲ 24,000 2 217,916
15:18:13 2,362,000 ▲ 24,000 1 217,914
15:18:13 2,362,000 ▲ 24,000 6 217,913
15:18:13 2,362,000 ▲ 24,000 50 217,907
15:18:13 2,362,000 ▲ 24,000 82 217,857
15:18:11 2,362,000 ▲ 24,000 2 217,775
15:18:11 2,362,000 ▲ 24,000 1 217,773
15:18:10 2,362,000 ▲ 24,000 7 217,772
15:18:10 2,362,000 ▲ 24,000 5 217,765
15:18:10 2,362,000 ▲ 24,000 10 217,760
15:18:07 2,362,000 ▲ 24,000 15 217,750
15:18:05 2,362,000 ▲ 24,000 6 217,735
15:18:05 2,362,000 ▲ 24,000 10 217,729
15:18:03 2,362,000 ▲ 24,000 1 217,719
15:18:01 2,362,000 ▲ 24,000 7 217,718
15:18:01 2,362,000 ▲ 24,000 1 217,711
15:18:01 2,362,000 ▲ 24,000 1 217,710
15:18:01 2,362,000 ▲ 24,000 2 217,709
15:18:01 2,362,000 ▲ 24,000 1 217,707
15:18:01 2,362,000 ▲ 24,000 1 217,706
15:18:01 2,362,000 ▲ 24,000 2 217,705
15:18:00 2,362,000 ▲ 24,000 1 217,703
15:18:00 2,363,000 ▲ 25,000 3 217,702
15:18:00 2,362,000 ▲ 24,000 11 217,699
15:18:00 2,362,000 ▲ 24,000 5 217,688
15:18:00 2,362,000 ▲ 24,000 2 217,683
15:18:00 2,362,000 ▲ 24,000 1 217,681
15:18:00 2,362,000 ▲ 24,000 1 217,680
15:18:00 2,362,000 ▲ 24,000 1 217,679
15:18:00 2,362,000 ▲ 24,000 1 217,678
15:18:00 2,362,000 ▲ 24,000 1 217,677
15:17:59 2,363,000 ▲ 25,000 39 217,676
15:17:58 2,363,000 ▲ 25,000 1 217,637
15:17:58 2,363,000 ▲ 25,000 1 217,636
15:17:58 2,363,000 ▲ 25,000 3 217,635
15:17:58 2,363,000 ▲ 25,000 7 217,632
15:17:58 2,363,000 ▲ 25,000 1 217,625
15:17:58 2,363,000 ▲ 25,000 1 217,624
15:17:58 2,363,000 ▲ 25,000 2 217,623
15:17:57 2,363,000 ▲ 25,000 1 217,621
15:17:56 2,363,000 ▲ 25,000 1 217,620
15:17:51 2,363,000 ▲ 25,000 1 217,619
15:17:51 2,363,000 ▲ 25,000 2 217,618
15:17:50 2,364,000 ▲ 26,000 1 217,616
15:17:47 2,364,000 ▲ 26,000 1 217,615
15:17:47 2,363,000 ▲ 25,000 6 217,614
15:17:46 2,364,000 ▲ 26,000 1 217,608
15:17:46 2,364,000 ▲ 26,000 49 217,607
15:17:46 2,364,000 ▲ 26,000 1 217,558
15:17:46 2,364,000 ▲ 26,000 1 217,557
15:17:46 2,364,000 ▲ 26,000 1 217,556
15:17:46 2,364,000 ▲ 26,000 48 217,555
15:17:45 2,363,000 ▲ 25,000 5 217,507
15:17:45 2,363,000 ▲ 25,000 1 217,502
15:17:44 2,364,000 ▲ 26,000 5 217,501
15:17:43 2,364,000 ▲ 26,000 1 217,496
15:17:42 2,363,000 ▲ 25,000 1 217,495
15:17:42 2,363,000 ▲ 25,000 1 217,494
15:17:42 2,363,000 ▲ 25,000 5 217,493
15:17:40 2,363,000 ▲ 25,000 1 217,488
15:17:40 2,364,000 ▲ 26,000 1 217,487
15:17:40 2,363,000 ▲ 25,000 2 217,486
15:17:40 2,363,000 ▲ 25,000 1 217,484
15:17:40 2,363,000 ▲ 25,000 114 217,483
15:17:39 2,363,000 ▲ 25,000 20 217,369
15:17:38 2,363,000 ▲ 25,000 1 217,349
15:17:36 2,363,000 ▲ 25,000 3 217,348
15:17:36 2,363,000 ▲ 25,000 30 217,345
15:17:36 2,363,000 ▲ 25,000 20 217,315
15:17:35 2,363,000 ▲ 25,000 4 217,295
15:17:34 2,364,000 ▲ 26,000 2 217,291
15:17:30 2,365,000 ▲ 27,000 1 217,289
15:17:30 2,364,000 ▲ 26,000 3 217,288
15:17:30 2,364,000 ▲ 26,000 1 217,285
15:17:30 2,364,000 ▲ 26,000 2 217,284
15:17:30 2,365,000 ▲ 27,000 2 217,282
15:17:30 2,364,000 ▲ 26,000 1 217,280
15:17:30 2,365,000 ▲ 27,000 1 217,279
15:17:28 2,364,000 ▲ 26,000 1 217,278
15:17:28 2,365,000 ▲ 27,000 2 217,277
15:17:28 2,364,000 ▲ 26,000 6 217,275
15:17:27 2,364,000 ▲ 26,000 1 217,269
15:17:26 2,364,000 ▲ 26,000 2 217,268
15:17:26 2,365,000 ▲ 27,000 1 217,266
15:17:25 2,364,000 ▲ 26,000 1 217,265
15:17:23 2,364,000 ▲ 26,000 2 217,264
15:17:22 2,364,000 ▲ 26,000 11 217,262
15:17:21 2,364,000 ▲ 26,000 2 217,251
15:17:21 2,364,000 ▲ 26,000 1 217,249
15:17:21 2,364,000 ▲ 26,000 2 217,248
15:17:20 2,364,000 ▲ 26,000 4 217,246
15:17:19 2,364,000 ▲ 26,000 1 217,242
15:17:18 2,365,000 ▲ 27,000 1 217,241
15:17:16 2,364,000 ▲ 26,000 2 217,240
15:17:15 2,364,000 ▲ 26,000 1 217,238
15:17:15 2,365,000 ▲ 27,000 1 217,237
15:17:15 2,364,000 ▲ 26,000 1 217,236
15:17:14 2,364,000 ▲ 26,000 1 217,235
15:17:13 2,364,000 ▲ 26,000 7 217,234
15:17:13 2,364,000 ▲ 26,000 1 217,227
15:17:12 2,364,000 ▲ 26,000 5 217,226
15:17:12 2,364,000 ▲ 26,000 11 217,221
15:17:11 2,364,000 ▲ 26,000 205 217,210
15:17:10 2,363,000 ▲ 25,000 1 217,005
15:17:10 2,363,000 ▲ 25,000 12 217,004
15:17:08 2,364,000 ▲ 26,000 100 216,992
15:17:05 2,363,000 ▲ 25,000 1 216,892
15:17:03 2,363,000 ▲ 25,000 2 216,891
15:17:02 2,364,000 ▲ 26,000 1 216,889
15:17:02 2,364,000 ▲ 26,000 1 216,888
15:17:02 2,363,000 ▲ 25,000 1 216,887
15:17:02 2,363,000 ▲ 25,000 1 216,886
15:17:02 2,363,000 ▲ 25,000 1 216,885
15:17:01 2,363,000 ▲ 25,000 2 216,884
15:17:01 2,363,000 ▲ 25,000 1 216,882
15:17:01 2,363,000 ▲ 25,000 1 216,881
15:17:01 2,363,000 ▲ 25,000 1 216,880
15:17:01 2,363,000 ▲ 25,000 1 216,879
15:17:01 2,363,000 ▲ 25,000 4 216,878
15:17:01 2,364,000 ▲ 26,000 2 216,874
15:17:01 2,363,000 ▲ 25,000 1 216,872
15:17:01 2,363,000 ▲ 25,000 1 216,871
15:17:01 2,364,000 ▲ 26,000 1 216,870
15:17:01 2,363,000 ▲ 25,000 1 216,869
15:17:00 2,364,000 ▲ 26,000 1 216,868
15:17:00 2,363,000 ▲ 25,000 1 216,867
15:17:00 2,363,000 ▲ 25,000 1 216,866
15:17:00 2,363,000 ▲ 25,000 10 216,865
15:17:00 2,363,000 ▲ 25,000 1 216,855
15:17:00 2,363,000 ▲ 25,000 4 216,854
15:17:00 2,363,000 ▲ 25,000 1 216,850
15:17:00 2,363,000 ▲ 25,000 1 216,849
15:17:00 2,363,000 ▲ 25,000 1 216,848
15:17:00 2,363,000 ▲ 25,000 1 216,847
15:17:00 2,364,000 ▲ 26,000 1 216,846
15:17:00 2,363,000 ▲ 25,000 2 216,845
15:17:00 2,363,000 ▲ 25,000 2 216,843
15:16:59 2,363,000 ▲ 25,000 7 216,841
15:16:59 2,364,000 ▲ 26,000 2 216,834
15:16:59 2,364,000 ▲ 26,000 30 216,832
15:16:59 2,363,000 ▲ 25,000 1 216,802
15:16:57 2,363,000 ▲ 25,000 6 216,801
15:16:55 2,363,000 ▲ 25,000 1 216,795
15:16:55 2,363,000 ▲ 25,000 21 216,794
15:16:54 2,363,000 ▲ 25,000 2 216,773
15:16:54 2,363,000 ▲ 25,000 57 216,771
15:16:54 2,363,000 ▲ 25,000 10 216,714
15:16:53 2,363,000 ▲ 25,000 2 216,704
15:16:52 2,363,000 ▲ 25,000 17 216,702
15:16:50 2,362,000 ▲ 24,000 5 216,685
15:16:49 2,362,000 ▲ 24,000 1 216,680
15:16:48 2,363,000 ▲ 25,000 2 216,679
15:16:48 2,363,000 ▲ 25,000 1 216,677
15:16:48 2,363,000 ▲ 25,000 1 216,676
15:16:47 2,362,000 ▲ 24,000 3 216,675
15:16:46 2,363,000 ▲ 25,000 1 216,672
15:16:46 2,362,000 ▲ 24,000 16 216,671
15:16:45 2,363,000 ▲ 25,000 100 216,655
15:16:45 2,362,000 ▲ 24,000 2 216,555
15:16:43 2,362,000 ▲ 24,000 6 216,553
15:16:43 2,362,000 ▲ 24,000 1 216,547
15:16:43 2,362,000 ▲ 24,000 1 216,546
15:16:42 2,362,000 ▲ 24,000 1 216,545
15:16:41 2,362,000 ▲ 24,000 2 216,544
15:16:41 2,362,000 ▲ 24,000 1 216,542
15:16:41 2,362,000 ▲ 24,000 5 216,541
15:16:40 2,362,000 ▲ 24,000 4 216,536
15:16:38 2,363,000 ▲ 25,000 1 216,532
15:16:37 2,363,000 ▲ 25,000 10 216,531
15:16:35 2,362,000 ▲ 24,000 1 216,521
15:16:35 2,362,000 ▲ 24,000 6 216,520
15:16:34 2,362,000 ▲ 24,000 1 216,514
15:16:31 2,362,000 ▲ 24,000 1 216,513
15:16:30 2,362,000 ▲ 24,000 1 216,512
15:16:30 2,363,000 ▲ 25,000 1 216,511
15:16:30 2,363,000 ▲ 25,000 1 216,510
15:16:30 2,363,000 ▲ 25,000 1 216,509
15:16:30 2,362,000 ▲ 24,000 1 216,508
15:16:30 2,362,000 ▲ 24,000 9 216,507
15:16:30 2,362,000 ▲ 24,000 2 216,498
15:16:29 2,363,000 ▲ 25,000 173 216,496
15:16:26 2,362,000 ▲ 24,000 2 216,323
15:16:24 2,362,000 ▲ 24,000 1 216,321
15:16:24 2,363,000 ▲ 25,000 2 216,320
15:16:22 2,362,000 ▲ 24,000 1 216,318
15:16:22 2,362,000 ▲ 24,000 5 216,317
15:16:19 2,363,000 ▲ 25,000 1 216,312
15:16:17 2,363,000 ▲ 25,000 1 216,311
15:16:17 2,363,000 ▲ 25,000 2 216,310
15:16:16 2,362,000 ▲ 24,000 10 216,308
15:16:16 2,362,000 ▲ 24,000 5 216,298
15:16:16 2,362,000 ▲ 24,000 1 216,293
15:16:14 2,362,000 ▲ 24,000 3 216,292
15:16:14 2,362,000 ▲ 24,000 75 216,289
15:16:14 2,362,000 ▲ 24,000 18 216,214
15:16:13 2,362,000 ▲ 24,000 5 216,196
15:16:12 2,362,000 ▲ 24,000 28 216,191
15:16:11 2,362,000 ▲ 24,000 1 216,163
15:16:11 2,362,000 ▲ 24,000 110 216,162
15:16:10 2,361,000 ▲ 23,000 1 216,052
15:16:09 2,361,000 ▲ 23,000 6 216,051
15:16:09 2,361,000 ▲ 23,000 1 216,045
15:16:09 2,361,000 ▲ 23,000 1 216,044
15:16:08 2,361,000 ▲ 23,000 1 216,043
15:16:08 2,361,000 ▲ 23,000 1 216,042
15:16:08 2,361,000 ▲ 23,000 1 216,041
15:16:08 2,361,000 ▲ 23,000 1 216,040
15:16:08 2,361,000 ▲ 23,000 2 216,039
15:16:07 2,361,000 ▲ 23,000 1 216,037
15:16:06 2,361,000 ▲ 23,000 5 216,036
15:16:06 2,361,000 ▲ 23,000 1 216,031
15:16:06 2,361,000 ▲ 23,000 1 216,030
15:16:05 2,362,000 ▲ 24,000 2 216,029
15:16:03 2,362,000 ▲ 24,000 1 216,027
15:16:02 2,362,000 ▲ 24,000 3 216,026
15:16:02 2,362,000 ▲ 24,000 55 216,023
15:16:02 2,362,000 ▲ 24,000 118 215,968
15:16:02 2,361,000 ▲ 23,000 2 215,850
15:16:01 2,362,000 ▲ 24,000 1 215,848
15:16:01 2,362,000 ▲ 24,000 3 215,847
15:16:01 2,361,000 ▲ 23,000 1 215,844
15:16:01 2,361,000 ▲ 23,000 1 215,843
15:16:01 2,361,000 ▲ 23,000 1 215,842
15:16:00 2,361,000 ▲ 23,000 2 215,841
15:16:00 2,361,000 ▲ 23,000 1 215,839
15:16:00 2,361,000 ▲ 23,000 1 215,838
15:16:00 2,361,000 ▲ 23,000 1 215,837
15:16:00 2,361,000 ▲ 23,000 1 215,836
15:15:58 2,361,000 ▲ 23,000 5 215,835
15:15:57 2,362,000 ▲ 24,000 3 215,830
15:15:56 2,362,000 ▲ 24,000 1 215,827
15:15:52 2,362,000 ▲ 24,000 1 215,826
15:15:50 2,362,000 ▲ 24,000 173 215,825
15:15:50 2,361,000 ▲ 23,000 2 215,652
15:15:48 2,361,000 ▲ 23,000 1 215,650
15:15:46 2,361,000 ▲ 23,000 1 215,649
15:15:46 2,361,000 ▲ 23,000 4 215,648
15:15:45 2,363,000 ▲ 25,000 1 215,644
15:15:45 2,362,000 ▲ 24,000 2 215,643
15:15:45 2,362,000 ▲ 24,000 52 215,641
15:15:45 2,363,000 ▲ 25,000 1 215,589
15:15:42 2,362,000 ▲ 24,000 1 215,588
15:15:42 2,362,000 ▲ 24,000 6 215,587
15:15:41 2,362,000 ▲ 24,000 1 215,581
15:15:40 2,362,000 ▲ 24,000 4 215,580
15:15:39 2,362,000 ▲ 24,000 1 215,576
15:15:39 2,362,000 ▲ 24,000 1 215,575
15:15:37 2,362,000 ▲ 24,000 1 215,574
15:15:35 2,362,000 ▲ 24,000 3 215,573
15:15:35 2,362,000 ▲ 24,000 10 215,570
15:15:34 2,362,000 ▲ 24,000 1 215,560
15:15:32 2,362,000 ▲ 24,000 1 215,559
15:15:31 2,362,000 ▲ 24,000 2 215,558
15:15:31 2,362,000 ▲ 24,000 2 215,556
15:15:30 2,363,000 ▲ 25,000 1 215,554
15:15:29 2,362,000 ▲ 24,000 1 215,553
15:15:25 2,362,000 ▲ 24,000 1 215,552
15:15:25 2,362,000 ▲ 24,000 1 215,551
15:15:24 2,363,000 ▲ 25,000 2 215,550
15:15:23 2,361,000 ▲ 23,000 1 215,548
15:15:20 2,362,000 ▲ 24,000 1 215,547
15:15:18 2,361,000 ▲ 23,000 1 215,546
15:15:18 2,362,000 ▲ 24,000 6 215,545
15:15:18 2,363,000 ▲ 25,000 139 215,539
15:15:15 2,362,000 ▲ 24,000 1 215,400
15:15:14 2,363,000 ▲ 25,000 15 215,399
15:15:14 2,363,000 ▲ 25,000 3 215,384
15:15:14 2,363,000 ▲ 25,000 8 215,381
15:15:13 2,363,000 ▲ 25,000 2 215,373
15:15:12 2,363,000 ▲ 25,000 22 215,371
15:15:12 2,363,000 ▲ 25,000 110 215,349
15:15:12 2,362,000 ▲ 24,000 1 215,239
15:15:11 2,362,000 ▲ 24,000 1 215,238
15:15:11 2,362,000 ▲ 24,000 1 215,237
15:15:11 2,362,000 ▲ 24,000 1 215,236
15:15:09 2,363,000 ▲ 25,000 10 215,235
15:15:09 2,363,000 ▲ 25,000 1 215,225
15:15:09 2,362,000 ▲ 24,000 1 215,224
15:15:09 2,363,000 ▲ 25,000 139 215,223
15:15:07 2,362,000 ▲ 24,000 1 215,084
15:15:06 2,362,000 ▲ 24,000 1 215,083
15:15:05 2,362,000 ▲ 24,000 1 215,082
15:15:05 2,362,000 ▲ 24,000 1 215,081
15:15:05 2,362,000 ▲ 24,000 1 215,080
15:15:05 2,363,000 ▲ 25,000 1 215,079
15:15:04 2,362,000 ▲ 24,000 1 215,078
15:15:01 2,362,000 ▲ 24,000 1 215,077
15:15:01 2,362,000 ▲ 24,000 1 215,076
15:15:00 2,362,000 ▲ 24,000 1 215,075
15:15:00 2,362,000 ▲ 24,000 1 215,074
15:15:00 2,363,000 ▲ 25,000 1 215,073
15:15:00 2,362,000 ▲ 24,000 1 215,072
15:15:00 2,362,000 ▲ 24,000 1 215,071
15:15:00 2,362,000 ▲ 24,000 1 215,070
15:15:00 2,362,000 ▲ 24,000 1 215,069
15:15:00 2,363,000 ▲ 25,000 139 215,068
15:15:00 2,362,000 ▲ 24,000 1 214,929
15:15:00 2,362,000 ▲ 24,000 1 214,928
15:15:00 2,362,000 ▲ 24,000 1 214,927
15:15:00 2,362,000 ▲ 24,000 2 214,926
15:15:00 2,363,000 ▲ 25,000 2 214,924
15:14:58 2,362,000 ▲ 24,000 4 214,922
15:14:58 2,362,000 ▲ 24,000 1 214,918
15:14:58 2,362,000 ▲ 24,000 3 214,917
15:14:58 2,362,000 ▲ 24,000 1 214,914
15:14:58 2,363,000 ▲ 25,000 2 214,913
15:14:57 2,362,000 ▲ 24,000 1 214,911
15:14:56 2,363,000 ▲ 25,000 1 214,910
15:14:55 2,362,000 ▲ 24,000 1 214,909
15:14:55 2,362,000 ▲ 24,000 1 214,908
15:14:55 2,363,000 ▲ 25,000 3 214,907
15:14:53 2,362,000 ▲ 24,000 15 214,904
15:14:52 2,362,000 ▲ 24,000 2 214,889
15:14:51 2,363,000 ▲ 25,000 1 214,887
15:14:51 2,362,000 ▲ 24,000 1 214,886
15:14:51 2,362,000 ▲ 24,000 5 214,885
15:14:51 2,362,000 ▲ 24,000 4 214,880
15:14:50 2,362,000 ▲ 24,000 1 214,876
15:14:49 2,362,000 ▲ 24,000 2 214,875
15:14:48 2,363,000 ▲ 25,000 1 214,873
15:14:48 2,362,000 ▲ 24,000 32 214,872
15:14:47 2,362,000 ▲ 24,000 2 214,840
15:14:45 2,363,000 ▲ 25,000 1 214,838
15:14:45 2,362,000 ▲ 24,000 1 214,837
15:14:44 2,363,000 ▲ 25,000 1 214,836
15:14:42 2,363,000 ▲ 25,000 139 214,835
15:14:40 2,362,000 ▲ 24,000 1 214,696
15:14:39 2,363,000 ▲ 25,000 173 214,695
15:14:39 2,362,000 ▲ 24,000 3 214,522
15:14:39 2,362,000 ▲ 24,000 9 214,519
15:14:39 2,362,000 ▲ 24,000 5 214,510
15:14:38 2,362,000 ▲ 24,000 1 214,505
15:14:38 2,362,000 ▲ 24,000 3 214,504
15:14:38 2,362,000 ▲ 24,000 5 214,501
15:14:37 2,362,000 ▲ 24,000 2 214,496
15:14:36 2,362,000 ▲ 24,000 2 214,494
15:14:36 2,362,000 ▲ 24,000 1 214,492
15:14:33 2,362,000 ▲ 24,000 1 214,491
15:14:32 2,362,000 ▲ 24,000 11 214,490
15:14:32 2,362,000 ▲ 24,000 5 214,479
15:14:31 2,362,000 ▲ 24,000 1 214,474
15:14:30 2,362,000 ▲ 24,000 2 214,473
15:14:30 2,362,000 ▲ 24,000 12 214,471
15:14:29 2,362,000 ▲ 24,000 1 214,459
15:14:29 2,362,000 ▲ 24,000 1 214,458
15:14:29 2,362,000 ▲ 24,000 1 214,457
15:14:28 2,362,000 ▲ 24,000 2 214,456
15:14:27 2,362,000 ▲ 24,000 4 214,454
15:14:26 2,362,000 ▲ 24,000 4 214,450
15:14:25 2,362,000 ▲ 24,000 3 214,446
15:14:24 2,362,000 ▲ 24,000 1 214,443
15:14:24 2,362,000 ▲ 24,000 1 214,442
15:14:22 2,362,000 ▲ 24,000 1 214,441
15:14:22 2,362,000 ▲ 24,000 1 214,440
15:14:21 2,362,000 ▲ 24,000 1 214,439
15:14:18 2,362,000 ▲ 24,000 1 214,438
15:14:18 2,362,000 ▲ 24,000 1 214,437
15:14:18 2,362,000 ▲ 24,000 1 214,436
15:14:17 2,362,000 ▲ 24,000 6 214,435
15:14:17 2,362,000 ▲ 24,000 62 214,429
15:14:17 2,361,000 ▲ 23,000 3 214,367
15:14:15 2,361,000 ▲ 23,000 1 214,364
15:14:14 2,362,000 ▲ 24,000 49 214,363
15:14:14 2,362,000 ▲ 24,000 139 214,314
15:14:14 2,361,000 ▲ 23,000 4 214,175
15:14:13 2,361,000 ▲ 23,000 1 214,171
15:14:13 2,361,000 ▲ 23,000 41 214,170
15:14:12 2,361,000 ▲ 23,000 2 214,129
15:14:11 2,361,000 ▲ 23,000 2 214,127
15:14:11 2,361,000 ▲ 23,000 100 214,125
15:14:10 2,360,000 ▲ 22,000 1 214,025
15:14:10 2,361,000 ▲ 23,000 50 214,024
15:14:10 2,361,000 ▲ 23,000 50 213,974
15:14:07 2,361,000 ▲ 23,000 1 213,924
15:14:06 2,360,000 ▲ 22,000 1 213,923
15:14:06 2,361,000 ▲ 23,000 1 213,922
15:14:05 2,360,000 ▲ 22,000 1 213,921
15:14:03 2,360,000 ▲ 22,000 12 213,920

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.