삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  03.24 15:59

2,075,000 (2,090,000)   [시가/고가/저가] 2,080,000 / 2,099,000 / 2,054,000 
전일비/등락률 ▼ 15,000 (-0.72%) 매도호가/호가잔량 2,076,000 / 70
거래량/전일동시간대비 253,006 /▼ 46,774 매수호가/호가잔량 2,075,000 / 5,454
상한가/하한가 2,717,000 / 1,463,000 총매도/총매수잔량 11,868 / 16,510

매도잔량 호가 매수잔량
1,717 2,085,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,173 2,084,000
1,150 2,083,000
1,262 2,082,000
1,108 2,081,000
1,180 2,080,000
1,058 2,079,000
1,107 2,078,000
1,043 2,077,000
70 2,076,000
 
2,075,000 5,454
2,074,000 27
2,073,000 757
2,072,000 993
2,071,000 793
2,070,000 1,833
2,069,000 1,174
2,068,000 1,401
2,067,000 1,847
2,066,000 2,231
 
총매도잔량 순매수잔량 총매수잔량
11,868 4,642 16,510
시간외잔량 시간외잔량
0 108
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,168.95 (-3.77)    FUTURE 282.85 (-0.35)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:39 2,075,000 ▼ 15,000 1 253,006
15:50:22 2,075,000 ▼ 15,000 1 253,005
15:50:08 2,075,000 ▼ 15,000 15 253,004
15:50:03 2,075,000 ▼ 15,000 1 252,989
15:48:41 2,075,000 ▼ 15,000 1 252,988
15:43:27 2,075,000 ▼ 15,000 1 252,987
15:42:55 2,075,000 ▼ 15,000 14 252,986
15:42:52 2,075,000 ▼ 15,000 1 252,972
15:42:30 2,075,000 ▼ 15,000 1 252,971
15:41:50 2,075,000 ▼ 15,000 3 252,970
15:40:00 2,075,000 ▼ 15,000 3 252,967
15:30:30 2,075,000 ▼ 15,000 14,681 252,964
15:19:58 2,075,000 ▼ 15,000 1 238,283
15:19:57 2,075,000 ▼ 15,000 4 238,282
15:19:55 2,075,000 ▼ 15,000 24 238,278
15:19:52 2,075,000 ▼ 15,000 5 238,254
15:19:49 2,076,000 ▼ 14,000 2 238,249
15:19:47 2,075,000 ▼ 15,000 43 238,247
15:19:45 2,075,000 ▼ 15,000 1 238,204
15:19:42 2,075,000 ▼ 15,000 7 238,203
15:19:41 2,076,000 ▼ 14,000 1 238,196
15:19:38 2,076,000 ▼ 14,000 1 238,195
15:19:38 2,076,000 ▼ 14,000 2 238,194
15:19:38 2,076,000 ▼ 14,000 5 238,192
15:19:36 2,076,000 ▼ 14,000 1 238,187
15:19:35 2,076,000 ▼ 14,000 2 238,186
15:19:34 2,075,000 ▼ 15,000 1 238,184
15:19:33 2,075,000 ▼ 15,000 2 238,183
15:19:32 2,075,000 ▼ 15,000 9 238,181
15:19:32 2,076,000 ▼ 14,000 20 238,172
15:19:32 2,075,000 ▼ 15,000 1 238,152
15:19:31 2,076,000 ▼ 14,000 5 238,151
15:19:30 2,076,000 ▼ 14,000 2 238,146
15:19:30 2,076,000 ▼ 14,000 1 238,144
15:19:28 2,075,000 ▼ 15,000 1 238,143
15:19:25 2,075,000 ▼ 15,000 1 238,142
15:19:25 2,075,000 ▼ 15,000 24 238,141
15:19:25 2,075,000 ▼ 15,000 30 238,117
15:19:24 2,076,000 ▼ 14,000 2 238,087
15:19:22 2,076,000 ▼ 14,000 4 238,085
15:19:22 2,076,000 ▼ 14,000 1 238,081
15:19:19 2,075,000 ▼ 15,000 83 238,080
15:19:19 2,075,000 ▼ 15,000 1 237,997
15:19:18 2,076,000 ▼ 14,000 2 237,996
15:19:18 2,075,000 ▼ 15,000 5 237,994
15:19:18 2,075,000 ▼ 15,000 1 237,989
15:19:17 2,076,000 ▼ 14,000 10 237,988
15:19:13 2,075,000 ▼ 15,000 54 237,978
15:19:13 2,076,000 ▼ 14,000 3 237,924
15:19:12 2,076,000 ▼ 14,000 2 237,921
15:19:09 2,076,000 ▼ 14,000 2 237,919
15:19:08 2,075,000 ▼ 15,000 1 237,917
15:19:08 2,075,000 ▼ 15,000 52 237,916
15:19:08 2,076,000 ▼ 14,000 1 237,864
15:19:07 2,075,000 ▼ 15,000 255 237,863
15:19:07 2,076,000 ▼ 14,000 11 237,608
15:19:06 2,076,000 ▼ 14,000 2 237,597
15:19:05 2,076,000 ▼ 14,000 1 237,595
15:19:05 2,076,000 ▼ 14,000 2 237,594
15:19:04 2,075,000 ▼ 15,000 11 237,592
15:19:02 2,076,000 ▼ 14,000 8 237,581
15:19:00 2,076,000 ▼ 14,000 1 237,573
15:19:00 2,076,000 ▼ 14,000 2 237,572
15:18:56 2,076,000 ▼ 14,000 1 237,570
15:18:55 2,075,000 ▼ 15,000 1 237,569
15:18:54 2,075,000 ▼ 15,000 1 237,568
15:18:54 2,076,000 ▼ 14,000 2 237,567
15:18:51 2,075,000 ▼ 15,000 1 237,565
15:18:50 2,075,000 ▼ 15,000 50 237,564
15:18:49 2,075,000 ▼ 15,000 1 237,514
15:18:49 2,075,000 ▼ 15,000 5 237,513
15:18:49 2,075,000 ▼ 15,000 1 237,508
15:18:49 2,075,000 ▼ 15,000 5 237,507
15:18:47 2,076,000 ▼ 14,000 2 237,502
15:18:46 2,076,000 ▼ 14,000 1 237,500
15:18:44 2,075,000 ▼ 15,000 33 237,499
15:18:44 2,075,000 ▼ 15,000 2 237,466
15:18:43 2,075,000 ▼ 15,000 10 237,464
15:18:43 2,076,000 ▼ 14,000 1 237,454
15:18:42 2,076,000 ▼ 14,000 10 237,453
15:18:41 2,076,000 ▼ 14,000 2 237,443
15:18:40 2,076,000 ▼ 14,000 2 237,441
15:18:36 2,076,000 ▼ 14,000 21 237,439
15:18:35 2,076,000 ▼ 14,000 4 237,418
15:18:35 2,076,000 ▼ 14,000 3 237,414
15:18:35 2,076,000 ▼ 14,000 1 237,411
15:18:32 2,076,000 ▼ 14,000 5 237,410
15:18:32 2,076,000 ▼ 14,000 10 237,405
15:18:31 2,076,000 ▼ 14,000 6 237,395
15:18:31 2,076,000 ▼ 14,000 1 237,389
15:18:30 2,076,000 ▼ 14,000 1 237,388
15:18:30 2,075,000 ▼ 15,000 1 237,387
15:18:30 2,076,000 ▼ 14,000 1 237,386
15:18:28 2,076,000 ▼ 14,000 5 237,385
15:18:23 2,076,000 ▼ 14,000 3 237,380
15:18:17 2,076,000 ▼ 14,000 5 237,377
15:18:12 2,076,000 ▼ 14,000 1 237,372
15:18:12 2,075,000 ▼ 15,000 3 237,371
15:18:09 2,075,000 ▼ 15,000 85 237,368
15:18:09 2,075,000 ▼ 15,000 17 237,283
15:18:09 2,076,000 ▼ 14,000 33 237,266
15:18:06 2,076,000 ▼ 14,000 51 237,233
15:18:06 2,077,000 ▼ 13,000 6 237,182
15:18:06 2,077,000 ▼ 13,000 5 237,176
15:18:05 2,077,000 ▼ 13,000 2 237,171
15:18:01 2,076,000 ▼ 14,000 5 237,169
15:18:00 2,076,000 ▼ 14,000 2 237,164
15:18:00 2,076,000 ▼ 14,000 158 237,162
15:18:00 2,076,000 ▼ 14,000 2 237,004
15:17:57 2,076,000 ▼ 14,000 8 237,002
15:17:57 2,076,000 ▼ 14,000 6 236,994
15:17:57 2,076,000 ▼ 14,000 1 236,988
15:17:57 2,076,000 ▼ 14,000 1 236,987
15:17:57 2,076,000 ▼ 14,000 1 236,986
15:17:57 2,076,000 ▼ 14,000 71 236,985
15:17:55 2,076,000 ▼ 14,000 1 236,914
15:17:50 2,076,000 ▼ 14,000 1 236,913
15:17:49 2,077,000 ▼ 13,000 5 236,912
15:17:49 2,076,000 ▼ 14,000 8 236,907
15:17:48 2,077,000 ▼ 13,000 1 236,899
15:17:47 2,077,000 ▼ 13,000 1 236,898
15:17:46 2,077,000 ▼ 13,000 1 236,897
15:17:46 2,076,000 ▼ 14,000 1 236,896
15:17:45 2,077,000 ▼ 13,000 2 236,895
15:17:43 2,076,000 ▼ 14,000 61 236,893
15:17:43 2,077,000 ▼ 13,000 100 236,832
15:17:42 2,076,000 ▼ 14,000 1 236,732
15:17:40 2,076,000 ▼ 14,000 1 236,731
15:17:40 2,077,000 ▼ 13,000 1 236,730
15:17:40 2,077,000 ▼ 13,000 1 236,729
15:17:40 2,077,000 ▼ 13,000 1 236,728
15:17:37 2,076,000 ▼ 14,000 1 236,727
15:17:37 2,077,000 ▼ 13,000 1 236,726
15:17:37 2,077,000 ▼ 13,000 1 236,725
15:17:36 2,076,000 ▼ 14,000 3 236,724
15:17:36 2,076,000 ▼ 14,000 1 236,721
15:17:34 2,077,000 ▼ 13,000 1 236,720
15:17:32 2,076,000 ▼ 14,000 1 236,719
15:17:32 2,077,000 ▼ 13,000 1 236,718
15:17:32 2,077,000 ▼ 13,000 2 236,717
15:17:31 2,077,000 ▼ 13,000 4 236,715
15:17:31 2,077,000 ▼ 13,000 1 236,711
15:17:30 2,076,000 ▼ 14,000 1 236,710
15:17:30 2,077,000 ▼ 13,000 1 236,709
15:17:30 2,077,000 ▼ 13,000 14 236,708
15:17:30 2,076,000 ▼ 14,000 1 236,694
15:17:29 2,076,000 ▼ 14,000 3 236,693
15:17:27 2,076,000 ▼ 14,000 1 236,690
15:17:27 2,077,000 ▼ 13,000 1 236,689
15:17:27 2,077,000 ▼ 13,000 1 236,688
15:17:27 2,077,000 ▼ 13,000 1 236,687
15:17:27 2,076,000 ▼ 14,000 21 236,686
15:17:27 2,076,000 ▼ 14,000 1 236,665
15:17:22 2,076,000 ▼ 14,000 3 236,664
15:17:15 2,076,000 ▼ 14,000 1 236,661
15:17:13 2,076,000 ▼ 14,000 1 236,660
15:17:13 2,077,000 ▼ 13,000 4 236,659
15:17:11 2,076,000 ▼ 14,000 1 236,655
15:17:11 2,077,000 ▼ 13,000 1 236,654
15:17:11 2,077,000 ▼ 13,000 1 236,653
15:17:11 2,077,000 ▼ 13,000 1 236,652
15:17:11 2,076,000 ▼ 14,000 1 236,651
15:17:11 2,077,000 ▼ 13,000 4 236,650
15:17:09 2,077,000 ▼ 13,000 1 236,646
15:17:09 2,077,000 ▼ 13,000 1 236,645
15:17:09 2,076,000 ▼ 14,000 1 236,644
15:17:08 2,076,000 ▼ 14,000 2 236,643
15:17:07 2,076,000 ▼ 14,000 1 236,641
15:17:06 2,076,000 ▼ 14,000 1 236,640
15:17:05 2,077,000 ▼ 13,000 1 236,639
15:17:05 2,077,000 ▼ 13,000 1 236,638
15:17:04 2,077,000 ▼ 13,000 5 236,637
15:17:04 2,077,000 ▼ 13,000 1 236,632
15:17:04 2,077,000 ▼ 13,000 1 236,631
15:17:04 2,076,000 ▼ 14,000 1 236,630
15:17:04 2,077,000 ▼ 13,000 1 236,629
15:17:04 2,077,000 ▼ 13,000 1 236,628
15:17:03 2,077,000 ▼ 13,000 1 236,627
15:17:03 2,077,000 ▼ 13,000 1 236,626
15:17:03 2,077,000 ▼ 13,000 1 236,625
15:17:03 2,077,000 ▼ 13,000 1 236,624
15:17:03 2,077,000 ▼ 13,000 1 236,623
15:17:03 2,077,000 ▼ 13,000 1 236,622
15:17:03 2,076,000 ▼ 14,000 1 236,621
15:17:03 2,076,000 ▼ 14,000 3 236,620
15:17:03 2,077,000 ▼ 13,000 1 236,617
15:17:03 2,077,000 ▼ 13,000 3 236,616
15:17:03 2,077,000 ▼ 13,000 1 236,613
15:17:02 2,077,000 ▼ 13,000 3 236,612
15:17:02 2,077,000 ▼ 13,000 1 236,609
15:17:02 2,077,000 ▼ 13,000 2 236,608
15:17:02 2,077,000 ▼ 13,000 1 236,606
15:17:02 2,076,000 ▼ 14,000 1 236,605
15:17:01 2,076,000 ▼ 14,000 1 236,604
15:17:01 2,077,000 ▼ 13,000 2 236,603
15:17:01 2,077,000 ▼ 13,000 1 236,601
15:17:01 2,076,000 ▼ 14,000 2 236,600
15:17:01 2,076,000 ▼ 14,000 6 236,598
15:17:00 2,077,000 ▼ 13,000 1 236,592
15:17:00 2,077,000 ▼ 13,000 1 236,591
15:17:00 2,076,000 ▼ 14,000 1 236,590
15:17:00 2,077,000 ▼ 13,000 1 236,589
15:17:00 2,077,000 ▼ 13,000 1 236,588
15:17:00 2,077,000 ▼ 13,000 1 236,587
15:17:00 2,077,000 ▼ 13,000 1 236,586
15:17:00 2,076,000 ▼ 14,000 1 236,585
15:17:00 2,076,000 ▼ 14,000 5 236,584
15:17:00 2,076,000 ▼ 14,000 1 236,579
15:17:00 2,076,000 ▼ 14,000 10 236,578
15:17:00 2,076,000 ▼ 14,000 1 236,568
15:17:00 2,077,000 ▼ 13,000 1 236,567
15:16:59 2,077,000 ▼ 13,000 1 236,566
15:16:59 2,077,000 ▼ 13,000 1 236,565
15:16:59 2,077,000 ▼ 13,000 1 236,564
15:16:59 2,076,000 ▼ 14,000 1 236,563
15:16:59 2,077,000 ▼ 13,000 5 236,562
15:16:58 2,077,000 ▼ 13,000 5 236,557
15:16:58 2,077,000 ▼ 13,000 7 236,552
15:16:57 2,076,000 ▼ 14,000 50 236,545
15:16:57 2,077,000 ▼ 13,000 1 236,495
15:16:57 2,077,000 ▼ 13,000 2 236,494
15:16:57 2,077,000 ▼ 13,000 2 236,492
15:16:57 2,077,000 ▼ 13,000 1 236,490
15:16:57 2,077,000 ▼ 13,000 1 236,489
15:16:56 2,077,000 ▼ 13,000 1 236,488
15:16:55 2,076,000 ▼ 14,000 1 236,487
15:16:55 2,076,000 ▼ 14,000 3 236,486
15:16:55 2,076,000 ▼ 14,000 45 236,483
15:16:53 2,077,000 ▼ 13,000 1 236,438
15:16:52 2,077,000 ▼ 13,000 1 236,437
15:16:49 2,077,000 ▼ 13,000 18 236,436
15:16:49 2,076,000 ▼ 14,000 8 236,418
15:16:47 2,076,000 ▼ 14,000 5 236,410
15:16:46 2,076,000 ▼ 14,000 1 236,405
15:16:45 2,077,000 ▼ 13,000 2 236,404
15:16:41 2,077,000 ▼ 13,000 2 236,402
15:16:39 2,076,000 ▼ 14,000 5 236,400
15:16:37 2,077,000 ▼ 13,000 12 236,395
15:16:35 2,077,000 ▼ 13,000 4 236,383
15:16:32 2,077,000 ▼ 13,000 1 236,379
15:16:31 2,077,000 ▼ 13,000 1 236,378
15:16:31 2,077,000 ▼ 13,000 1 236,377
15:16:30 2,076,000 ▼ 14,000 1 236,376
15:16:30 2,076,000 ▼ 14,000 1 236,375
15:16:30 2,076,000 ▼ 14,000 1 236,374
15:16:30 2,077,000 ▼ 13,000 11 236,373
15:16:29 2,077,000 ▼ 13,000 2 236,362
15:16:22 2,076,000 ▼ 14,000 1 236,360
15:16:20 2,077,000 ▼ 13,000 4 236,359
15:16:19 2,076,000 ▼ 14,000 2 236,355
15:16:19 2,076,000 ▼ 14,000 3 236,353
15:16:18 2,076,000 ▼ 14,000 2 236,347
15:16:18 2,076,000 ▼ 14,000 3 236,350
15:16:16 2,076,000 ▼ 14,000 143 236,345
15:16:15 2,076,000 ▼ 14,000 1 236,202
15:16:14 2,077,000 ▼ 13,000 16 236,201
15:16:13 2,077,000 ▼ 13,000 1 236,185
15:16:11 2,076,000 ▼ 14,000 1 236,184
15:16:11 2,076,000 ▼ 14,000 11 236,183
15:16:11 2,076,000 ▼ 14,000 2 236,172
15:16:11 2,076,000 ▼ 14,000 1 236,170
15:16:11 2,076,000 ▼ 14,000 80 236,169
15:16:09 2,076,000 ▼ 14,000 2 236,089
15:16:09 2,076,000 ▼ 14,000 6 236,087
15:16:06 2,076,000 ▼ 14,000 3 236,081
15:16:06 2,076,000 ▼ 14,000 51 236,078
15:16:06 2,076,000 ▼ 14,000 1 236,027
15:16:05 2,076,000 ▼ 14,000 50 236,026
15:16:05 2,076,000 ▼ 14,000 30 235,976
15:16:05 2,076,000 ▼ 14,000 296 235,946
15:16:04 2,075,000 ▼ 15,000 2 235,650
15:16:03 2,076,000 ▼ 14,000 28 235,648
15:16:02 2,076,000 ▼ 14,000 1 235,620
15:16:02 2,076,000 ▼ 14,000 26 235,619
15:16:02 2,075,000 ▼ 15,000 1 235,593
15:16:02 2,076,000 ▼ 14,000 1 235,592
15:16:01 2,075,000 ▼ 15,000 1 235,591
15:16:01 2,076,000 ▼ 14,000 1 235,590
15:16:01 2,076,000 ▼ 14,000 1 235,589
15:16:01 2,076,000 ▼ 14,000 7 235,588
15:16:00 2,076,000 ▼ 14,000 1 235,581
15:16:00 2,076,000 ▼ 14,000 1 235,580
15:16:00 2,076,000 ▼ 14,000 1 235,579
15:16:00 2,076,000 ▼ 14,000 1 235,578
15:16:00 2,076,000 ▼ 14,000 3 235,577
15:16:00 2,076,000 ▼ 14,000 1 235,574
15:16:00 2,076,000 ▼ 14,000 1 235,573
15:16:00 2,076,000 ▼ 14,000 5 235,572
15:16:00 2,076,000 ▼ 14,000 1 235,567
15:16:00 2,076,000 ▼ 14,000 1 235,566
15:16:00 2,076,000 ▼ 14,000 1 235,565
15:15:59 2,076,000 ▼ 14,000 1 235,564
15:15:59 2,076,000 ▼ 14,000 38 235,563
15:15:59 2,075,000 ▼ 15,000 5 235,525
15:15:59 2,075,000 ▼ 15,000 31 235,520
15:15:58 2,075,000 ▼ 15,000 1 235,489
15:15:58 2,076,000 ▼ 14,000 5 235,488
15:15:57 2,076,000 ▼ 14,000 26 235,483
15:15:56 2,075,000 ▼ 15,000 3 235,457
15:15:56 2,076,000 ▼ 14,000 1 235,454
15:15:49 2,075,000 ▼ 15,000 6 235,453
15:15:48 2,076,000 ▼ 14,000 5 235,447
15:15:47 2,075,000 ▼ 15,000 2 235,442
15:15:47 2,076,000 ▼ 14,000 10 235,440
15:15:45 2,076,000 ▼ 14,000 2 235,430
15:15:45 2,076,000 ▼ 14,000 1 235,428
15:15:44 2,076,000 ▼ 14,000 1 235,427
15:15:44 2,075,000 ▼ 15,000 2 235,426
15:15:44 2,076,000 ▼ 14,000 1 235,424
15:15:44 2,076,000 ▼ 14,000 1 235,423
15:15:42 2,075,000 ▼ 15,000 2 235,422
15:15:39 2,076,000 ▼ 14,000 6 235,420
15:15:39 2,076,000 ▼ 14,000 4 235,414
15:15:36 2,076,000 ▼ 14,000 2 235,410
15:15:30 2,076,000 ▼ 14,000 13 235,408
15:15:30 2,075,000 ▼ 15,000 1 235,395
15:15:27 2,075,000 ▼ 15,000 15 235,394
15:15:26 2,076,000 ▼ 14,000 4 235,379
15:15:26 2,076,000 ▼ 14,000 1 235,375
15:15:26 2,076,000 ▼ 14,000 1 235,374
15:15:25 2,075,000 ▼ 15,000 1 235,373
15:15:24 2,075,000 ▼ 15,000 10 235,372
15:15:21 2,075,000 ▼ 15,000 53 235,362
15:15:21 2,076,000 ▼ 14,000 1 235,309
15:15:20 2,076,000 ▼ 14,000 10 235,308
15:15:20 2,076,000 ▼ 14,000 10 235,298
15:15:14 2,076,000 ▼ 14,000 4 235,288
15:15:14 2,075,000 ▼ 15,000 2 235,284
15:15:14 2,075,000 ▼ 15,000 10 235,282
15:15:13 2,075,000 ▼ 15,000 3 235,272
15:15:13 2,076,000 ▼ 14,000 1 235,269
15:15:13 2,075,000 ▼ 15,000 1 235,268
15:15:12 2,076,000 ▼ 14,000 40 235,267
15:15:11 2,075,000 ▼ 15,000 1 235,227
15:15:08 2,075,000 ▼ 15,000 41 235,226
15:15:07 2,075,000 ▼ 15,000 1 235,185
15:15:06 2,075,000 ▼ 15,000 1 235,184
15:15:04 2,075,000 ▼ 15,000 1 235,183
15:15:03 2,075,000 ▼ 15,000 1 235,182
15:15:01 2,076,000 ▼ 14,000 2 235,181
15:15:01 2,075,000 ▼ 15,000 6 235,179
15:15:00 2,076,000 ▼ 14,000 7 235,173
15:15:00 2,075,000 ▼ 15,000 1 235,166
15:15:00 2,075,000 ▼ 15,000 3 235,165
15:14:59 2,075,000 ▼ 15,000 1 235,162
15:14:59 2,076,000 ▼ 14,000 6 235,161
15:14:58 2,076,000 ▼ 14,000 13 235,155
15:14:58 2,075,000 ▼ 15,000 2 235,142
15:14:58 2,076,000 ▼ 14,000 1 235,140
15:14:58 2,076,000 ▼ 14,000 1 235,139
15:14:56 2,076,000 ▼ 14,000 1 235,138
15:14:56 2,076,000 ▼ 14,000 1 235,137
15:14:56 2,076,000 ▼ 14,000 1 235,136
15:14:54 2,075,000 ▼ 15,000 2 235,135
15:14:51 2,075,000 ▼ 15,000 3 235,133
15:14:49 2,075,000 ▼ 15,000 10 235,130
15:14:46 2,075,000 ▼ 15,000 1 235,120
15:14:45 2,075,000 ▼ 15,000 2 235,119
15:14:45 2,075,000 ▼ 15,000 1 235,117
15:14:42 2,076,000 ▼ 14,000 1 235,116
15:14:42 2,076,000 ▼ 14,000 4 235,115
15:14:42 2,075,000 ▼ 15,000 1 235,111
15:14:39 2,075,000 ▼ 15,000 1 235,110
15:14:39 2,075,000 ▼ 15,000 1 235,109
15:14:39 2,076,000 ▼ 14,000 1 235,108
15:14:37 2,075,000 ▼ 15,000 1 235,107
15:14:37 2,075,000 ▼ 15,000 1 235,106
15:14:35 2,075,000 ▼ 15,000 3 235,105
15:14:33 2,076,000 ▼ 14,000 4 235,102
15:14:33 2,075,000 ▼ 15,000 5 235,098
15:14:31 2,076,000 ▼ 14,000 2 235,093
15:14:30 2,075,000 ▼ 15,000 1 235,091
15:14:29 2,075,000 ▼ 15,000 2 235,090
15:14:29 2,075,000 ▼ 15,000 1 235,088
15:14:28 2,075,000 ▼ 15,000 1 235,087
15:14:27 2,076,000 ▼ 14,000 1 235,086
15:14:27 2,075,000 ▼ 15,000 1 235,085
15:14:23 2,075,000 ▼ 15,000 1 235,084
15:14:23 2,075,000 ▼ 15,000 1 235,083
15:14:21 2,075,000 ▼ 15,000 4 235,082
15:14:19 2,075,000 ▼ 15,000 2 235,078
15:14:15 2,076,000 ▼ 14,000 14 235,076
15:14:12 2,076,000 ▼ 14,000 1 235,062
15:14:12 2,076,000 ▼ 14,000 1 235,061
15:14:12 2,076,000 ▼ 14,000 2 235,060
15:14:11 2,076,000 ▼ 14,000 1 235,058
15:14:11 2,075,000 ▼ 15,000 1 235,057
15:14:11 2,076,000 ▼ 14,000 1 235,056
15:14:10 2,075,000 ▼ 15,000 2 235,055
15:14:10 2,076,000 ▼ 14,000 1 235,053
15:14:07 2,075,000 ▼ 15,000 1 235,052
15:14:04 2,075,000 ▼ 15,000 3 235,051
15:14:04 2,076,000 ▼ 14,000 2 235,048
15:14:03 2,075,000 ▼ 15,000 1 235,046
15:14:01 2,076,000 ▼ 14,000 6 235,045
15:13:58 2,076,000 ▼ 14,000 5 235,039
15:13:57 2,075,000 ▼ 15,000 2 235,034
15:13:54 2,076,000 ▼ 14,000 1 235,032
15:13:54 2,076,000 ▼ 14,000 5 235,031
15:13:51 2,076,000 ▼ 14,000 1 235,026
15:13:49 2,076,000 ▼ 14,000 3 235,025
15:13:48 2,076,000 ▼ 14,000 1 235,022
15:13:48 2,076,000 ▼ 14,000 1 235,021
15:13:48 2,075,000 ▼ 15,000 10 235,020
15:13:47 2,076,000 ▼ 14,000 1 235,010
15:13:46 2,076,000 ▼ 14,000 4 235,009
15:13:46 2,076,000 ▼ 14,000 1 235,005
15:13:45 2,076,000 ▼ 14,000 2 235,004
15:13:45 2,075,000 ▼ 15,000 1 235,002
15:13:45 2,075,000 ▼ 15,000 1 235,001
15:13:42 2,075,000 ▼ 15,000 1 235,000
15:13:42 2,076,000 ▼ 14,000 5 234,999
15:13:40 2,076,000 ▼ 14,000 4 234,994
15:13:38 2,076,000 ▼ 14,000 4 234,990
15:13:37 2,076,000 ▼ 14,000 1 234,986
15:13:35 2,076,000 ▼ 14,000 1 234,985
15:13:31 2,076,000 ▼ 14,000 1 234,984
15:13:30 2,076,000 ▼ 14,000 5 234,983
15:13:30 2,075,000 ▼ 15,000 1 234,978
15:13:29 2,075,000 ▼ 15,000 7 234,977
15:13:28 2,076,000 ▼ 14,000 4 234,970
15:13:26 2,075,000 ▼ 15,000 1 234,966
15:13:25 2,076,000 ▼ 14,000 1 234,965
15:13:23 2,076,000 ▼ 14,000 2 234,964
15:13:22 2,076,000 ▼ 14,000 6 234,962
15:13:21 2,075,000 ▼ 15,000 1 234,956
15:13:20 2,075,000 ▼ 15,000 1 234,955
15:13:19 2,075,000 ▼ 15,000 8 234,954
15:13:17 2,075,000 ▼ 15,000 51 234,946
15:13:17 2,076,000 ▼ 14,000 1 234,895
15:13:17 2,076,000 ▼ 14,000 3 234,894
15:13:16 2,075,000 ▼ 15,000 16 234,891
15:13:15 2,075,000 ▼ 15,000 1 234,875
15:13:09 2,075,000 ▼ 15,000 1 234,874
15:13:09 2,075,000 ▼ 15,000 1 234,873
15:13:06 2,076,000 ▼ 14,000 1 234,872
15:13:06 2,076,000 ▼ 14,000 1 234,871
15:13:05 2,075,000 ▼ 15,000 91 234,870
15:13:05 2,075,000 ▼ 15,000 66 234,779
15:13:05 2,075,000 ▼ 15,000 176 234,713
15:13:04 2,075,000 ▼ 15,000 300 234,537
15:13:04 2,076,000 ▼ 14,000 1 234,237
15:13:00 2,075,000 ▼ 15,000 55 234,236
15:13:00 2,075,000 ▼ 15,000 58 234,181
15:13:00 2,076,000 ▼ 14,000 15 234,123
15:13:00 2,075,000 ▼ 15,000 1 234,108
15:12:59 2,075,000 ▼ 15,000 300 234,107
15:12:58 2,076,000 ▼ 14,000 7 233,807
15:12:57 2,075,000 ▼ 15,000 1 233,800
15:12:56 2,076,000 ▼ 14,000 3 233,799
15:12:55 2,075,000 ▼ 15,000 16 233,796
15:12:52 2,076,000 ▼ 14,000 5 233,780
15:12:50 2,076,000 ▼ 14,000 10 233,775
15:12:50 2,076,000 ▼ 14,000 4 233,765
15:12:48 2,075,000 ▼ 15,000 2 233,761
15:12:48 2,076,000 ▼ 14,000 2 233,759
15:12:47 2,076,000 ▼ 14,000 4 233,757
15:12:47 2,076,000 ▼ 14,000 10 233,753
15:12:44 2,076,000 ▼ 14,000 10 233,743
15:12:44 2,076,000 ▼ 14,000 1 233,733
15:12:43 2,076,000 ▼ 14,000 1 233,732
15:12:42 2,076,000 ▼ 14,000 2 233,731
15:12:42 2,076,000 ▼ 14,000 2 233,729
15:12:36 2,076,000 ▼ 14,000 10 233,727
15:12:34 2,076,000 ▼ 14,000 4 233,717
15:12:33 2,076,000 ▼ 14,000 14 233,713
15:12:32 2,076,000 ▼ 14,000 1 233,699
15:12:32 2,076,000 ▼ 14,000 1 233,698
15:12:30 2,076,000 ▼ 14,000 1 233,697
15:12:30 2,075,000 ▼ 15,000 1 233,696
15:12:25 2,075,000 ▼ 15,000 3 233,695
15:12:22 2,075,000 ▼ 15,000 52 233,692
15:12:22 2,076,000 ▼ 14,000 10 233,640
15:12:21 2,076,000 ▼ 14,000 19 233,630
15:12:20 2,076,000 ▼ 14,000 1 233,611
15:12:20 2,076,000 ▼ 14,000 7 233,610
15:12:20 2,076,000 ▼ 14,000 145 233,603
15:12:17 2,076,000 ▼ 14,000 4 233,458
15:12:17 2,077,000 ▼ 13,000 1 233,454
15:12:16 2,077,000 ▼ 13,000 1 233,453
15:12:15 2,077,000 ▼ 13,000 1 233,452
15:12:13 2,077,000 ▼ 13,000 2 233,451
15:12:13 2,077,000 ▼ 13,000 2 233,449
15:12:11 2,076,000 ▼ 14,000 50 233,447
15:12:11 2,076,000 ▼ 14,000 1 233,397
15:12:11 2,076,000 ▼ 14,000 10 233,396
15:12:09 2,076,000 ▼ 14,000 50 233,386
15:12:06 2,076,000 ▼ 14,000 5 233,336
15:12:04 2,076,000 ▼ 14,000 8 233,331
15:12:04 2,076,000 ▼ 14,000 1 233,323
15:12:04 2,076,000 ▼ 14,000 174 233,322
15:12:02 2,076,000 ▼ 14,000 2 233,148
15:12:02 2,076,000 ▼ 14,000 3 233,146
15:12:02 2,076,000 ▼ 14,000 5 233,143
15:12:01 2,075,000 ▼ 15,000 56 233,138
15:12:01 2,076,000 ▼ 14,000 39 233,082
15:12:01 2,076,000 ▼ 14,000 51 233,043
15:11:59 2,076,000 ▼ 14,000 30 232,992
15:11:57 2,076,000 ▼ 14,000 50 232,962
15:11:56 2,076,000 ▼ 14,000 23 232,912

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.24 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,168.95 ▼ 3.77 -0.17%
코스닥 608.18 ▲ 2.65 0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.