삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  10.20 15:59

2,692,000 (2,649,000)   [시가/고가/저가] 2,640,000 / 2,705,000 / 2,640,000 
전일비/등락률 ▲ 43,000 (1.62%) 매도호가/호가잔량 2,692,000 / 172
거래량/전일동시간대비 157,135 /▼ 82,201 매수호가/호가잔량 2,691,000 / 300
상한가/하한가 3,443,000 / 1,855,000 총매도/총매수잔량 7,605 / 3,267

매도잔량 호가 매수잔량
414 2,701,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,629 2,700,000
452 2,699,000
455 2,698,000
447 2,697,000
443 2,696,000
513 2,695,000
490 2,694,000
590 2,693,000
172 2,692,000
 
2,691,000 300
2,689,000 26
2,688,000 448
2,687,000 5
2,686,000 27
2,685,000 139
2,684,000 62
2,682,000 111
2,681,000 673
2,680,000 1,476
 
총매도잔량 순매수잔량 총매수잔량
7,605 -4,338 3,267
시간외잔량 시간외잔량
0 131
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:05 2,692,000 ▲ 43,000 1 157,135
15:57:52 2,692,000 ▲ 43,000 1 157,134
15:49:18 2,692,000 ▲ 43,000 1 157,133
15:47:38 2,692,000 ▲ 43,000 1 157,132
15:47:36 2,692,000 ▲ 43,000 4 157,131
15:47:20 2,692,000 ▲ 43,000 1 157,127
15:44:28 2,692,000 ▲ 43,000 1 157,126
15:42:43 2,692,000 ▲ 43,000 1 157,125
15:40:43 2,692,000 ▲ 43,000 1 157,124
15:40:17 2,692,000 ▲ 43,000 1 157,123
15:40:02 2,692,000 ▲ 43,000 1 157,122
15:40:00 2,692,000 ▲ 43,000 219 157,121
15:30:12 2,692,000 ▲ 43,000 15,975 156,902
15:19:59 2,685,000 ▲ 36,000 2 140,927
15:19:59 2,686,000 ▲ 37,000 7 140,925
15:19:59 2,685,000 ▲ 36,000 17 140,918
15:19:59 2,686,000 ▲ 37,000 42 140,901
15:19:56 2,685,000 ▲ 36,000 1 140,859
15:19:53 2,686,000 ▲ 37,000 5 140,858
15:19:52 2,685,000 ▲ 36,000 1 140,853
15:19:50 2,686,000 ▲ 37,000 8 140,852
15:19:49 2,686,000 ▲ 37,000 1 140,844
15:19:49 2,686,000 ▲ 37,000 12 140,843
15:19:47 2,686,000 ▲ 37,000 1 140,831
15:19:46 2,685,000 ▲ 36,000 2 140,830
15:19:44 2,686,000 ▲ 37,000 1 140,828
15:19:44 2,686,000 ▲ 37,000 2 140,827
15:19:42 2,686,000 ▲ 37,000 2 140,825
15:19:42 2,685,000 ▲ 36,000 1 140,823
15:19:41 2,686,000 ▲ 37,000 5 140,822
15:19:41 2,686,000 ▲ 37,000 1 140,817
15:19:41 2,686,000 ▲ 37,000 3 140,816
15:19:40 2,685,000 ▲ 36,000 4 140,813
15:19:39 2,686,000 ▲ 37,000 1 140,809
15:19:39 2,686,000 ▲ 37,000 1 140,808
15:19:36 2,685,000 ▲ 36,000 1 140,807
15:19:35 2,686,000 ▲ 37,000 1 140,806
15:19:34 2,686,000 ▲ 37,000 2 140,805
15:19:34 2,686,000 ▲ 37,000 1 140,803
15:19:32 2,686,000 ▲ 37,000 1 140,802
15:19:29 2,686,000 ▲ 37,000 2 140,801
15:19:25 2,686,000 ▲ 37,000 2 140,799
15:19:24 2,686,000 ▲ 37,000 1 140,797
15:19:18 2,686,000 ▲ 37,000 1 140,796
15:19:18 2,686,000 ▲ 37,000 1 140,795
15:19:14 2,686,000 ▲ 37,000 1 140,794
15:19:10 2,685,000 ▲ 36,000 3 140,793
15:19:07 2,686,000 ▲ 37,000 1 140,790
15:19:07 2,685,000 ▲ 36,000 5 140,789
15:19:06 2,686,000 ▲ 37,000 11 140,784
15:19:00 2,686,000 ▲ 37,000 1 140,773
15:19:00 2,685,000 ▲ 36,000 1 140,772
15:19:00 2,685,000 ▲ 36,000 1 140,771
15:19:00 2,686,000 ▲ 37,000 1 140,770
15:19:00 2,686,000 ▲ 37,000 1 140,769
15:18:57 2,686,000 ▲ 37,000 10 140,768
15:18:48 2,687,000 ▲ 38,000 1 140,758
15:18:46 2,686,000 ▲ 37,000 20 140,757
15:18:40 2,686,000 ▲ 37,000 11 140,737
15:18:39 2,686,000 ▲ 37,000 5 140,726
15:18:37 2,686,000 ▲ 37,000 4 140,721
15:18:35 2,686,000 ▲ 37,000 1 140,717
15:18:35 2,686,000 ▲ 37,000 16 140,716
15:18:35 2,686,000 ▲ 37,000 67 140,700
15:18:34 2,686,000 ▲ 37,000 5 140,633
15:18:32 2,685,000 ▲ 36,000 1 140,628
15:18:32 2,685,000 ▲ 36,000 1 140,627
15:18:30 2,686,000 ▲ 37,000 1 140,626
15:18:30 2,685,000 ▲ 36,000 1 140,625
15:18:23 2,686,000 ▲ 37,000 5 140,624
15:18:23 2,685,000 ▲ 36,000 1 140,619
15:18:21 2,686,000 ▲ 37,000 1 140,618
15:18:19 2,685,000 ▲ 36,000 1 140,617
15:18:18 2,686,000 ▲ 37,000 30 140,616
15:18:17 2,685,000 ▲ 36,000 1 140,586
15:18:13 2,685,000 ▲ 36,000 1 140,585
15:18:09 2,685,000 ▲ 36,000 1 140,584
15:18:09 2,686,000 ▲ 37,000 1 140,583
15:18:05 2,685,000 ▲ 36,000 1 140,582
15:18:03 2,686,000 ▲ 37,000 1 140,581
15:18:03 2,685,000 ▲ 36,000 3 140,580
15:18:03 2,685,000 ▲ 36,000 4 140,577
15:18:02 2,686,000 ▲ 37,000 1 140,573
15:18:01 2,685,000 ▲ 36,000 1 140,572
15:18:01 2,686,000 ▲ 37,000 1 140,571
15:18:00 2,686,000 ▲ 37,000 2 140,570
15:18:00 2,686,000 ▲ 37,000 1 140,568
15:18:00 2,686,000 ▲ 37,000 1 140,567
15:18:00 2,687,000 ▲ 38,000 3 140,566
15:18:00 2,687,000 ▲ 38,000 6 140,563
15:18:00 2,687,000 ▲ 38,000 1 140,557
15:18:00 2,687,000 ▲ 38,000 1 140,556
15:18:00 2,687,000 ▲ 38,000 2 140,555
15:18:00 2,686,000 ▲ 37,000 1 140,553
15:18:00 2,686,000 ▲ 37,000 1 140,552
15:17:59 2,685,000 ▲ 36,000 1 140,551
15:17:59 2,685,000 ▲ 36,000 2 140,550
15:17:59 2,686,000 ▲ 37,000 10 140,548
15:17:58 2,686,000 ▲ 37,000 1 140,538
15:17:58 2,686,000 ▲ 37,000 1 140,537
15:17:58 2,686,000 ▲ 37,000 3 140,536
15:17:57 2,686,000 ▲ 37,000 1 140,533
15:17:57 2,687,000 ▲ 38,000 3 140,532
15:17:57 2,686,000 ▲ 37,000 1 140,529
15:17:57 2,686,000 ▲ 37,000 2 140,528
15:17:57 2,686,000 ▲ 37,000 1 140,526
15:17:50 2,686,000 ▲ 37,000 1 140,525
15:17:49 2,687,000 ▲ 38,000 1 140,524
15:17:49 2,687,000 ▲ 38,000 23 140,523
15:17:48 2,687,000 ▲ 38,000 1 140,500
15:17:48 2,687,000 ▲ 38,000 20 140,499
15:17:46 2,687,000 ▲ 38,000 20 140,479
15:17:46 2,687,000 ▲ 38,000 6 140,459
15:17:44 2,688,000 ▲ 39,000 1 140,453
15:17:43 2,687,000 ▲ 38,000 3 140,452
15:17:41 2,687,000 ▲ 38,000 1 140,449
15:17:40 2,687,000 ▲ 38,000 1 140,448
15:17:40 2,687,000 ▲ 38,000 9 140,447
15:17:40 2,687,000 ▲ 38,000 1 140,438
15:17:40 2,688,000 ▲ 39,000 1 140,437
15:17:40 2,687,000 ▲ 38,000 1 140,436
15:17:40 2,688,000 ▲ 39,000 1 140,435
15:17:40 2,687,000 ▲ 38,000 2 140,434
15:17:39 2,688,000 ▲ 39,000 31 140,432
15:17:39 2,688,000 ▲ 39,000 2 140,401
15:17:39 2,688,000 ▲ 39,000 100 140,399
15:17:35 2,688,000 ▲ 39,000 50 140,299
15:17:35 2,688,000 ▲ 39,000 30 140,249
15:17:35 2,688,000 ▲ 39,000 20 140,219
15:17:34 2,689,000 ▲ 40,000 1 140,199
15:17:34 2,688,000 ▲ 39,000 1 140,198
15:17:34 2,688,000 ▲ 39,000 30 140,197
15:17:34 2,688,000 ▲ 39,000 1 140,167
15:17:34 2,688,000 ▲ 39,000 1 140,166
15:17:31 2,688,000 ▲ 39,000 2 140,165
15:17:30 2,688,000 ▲ 39,000 1 140,163
15:17:30 2,688,000 ▲ 39,000 1 140,162
15:17:29 2,688,000 ▲ 39,000 1 140,161
15:17:28 2,689,000 ▲ 40,000 1 140,160
15:17:28 2,688,000 ▲ 39,000 1 140,159
15:17:25 2,688,000 ▲ 39,000 1 140,158
15:17:21 2,689,000 ▲ 40,000 1 140,157
15:17:21 2,689,000 ▲ 40,000 1 140,156
15:17:20 2,689,000 ▲ 40,000 4 140,155
15:17:19 2,689,000 ▲ 40,000 1 140,151
15:17:19 2,689,000 ▲ 40,000 3 140,150
15:17:18 2,688,000 ▲ 39,000 4 140,147
15:17:17 2,689,000 ▲ 40,000 1 140,143
15:17:07 2,688,000 ▲ 39,000 2 140,142
15:17:07 2,689,000 ▲ 40,000 1 140,140
15:17:07 2,689,000 ▲ 40,000 4 140,139
15:17:07 2,689,000 ▲ 40,000 22 140,135
15:17:07 2,688,000 ▲ 39,000 1 140,113
15:17:07 2,688,000 ▲ 39,000 1 140,112
15:17:06 2,689,000 ▲ 40,000 127 140,111
15:17:04 2,688,000 ▲ 39,000 1 139,984
15:17:04 2,688,000 ▲ 39,000 1 139,983
15:17:04 2,688,000 ▲ 39,000 1 139,982
15:17:03 2,689,000 ▲ 40,000 1 139,981
15:17:03 2,688,000 ▲ 39,000 1 139,980
15:17:02 2,689,000 ▲ 40,000 1 139,979
15:17:02 2,688,000 ▲ 39,000 1 139,978
15:17:02 2,688,000 ▲ 39,000 1 139,977
15:17:02 2,688,000 ▲ 39,000 1 139,976
15:17:02 2,688,000 ▲ 39,000 2 139,975
15:17:02 2,688,000 ▲ 39,000 1 139,973
15:17:01 2,688,000 ▲ 39,000 1 139,972
15:17:01 2,688,000 ▲ 39,000 1 139,971
15:17:01 2,688,000 ▲ 39,000 1 139,970
15:17:01 2,689,000 ▲ 40,000 1 139,969
15:17:01 2,688,000 ▲ 39,000 1 139,968
15:17:01 2,688,000 ▲ 39,000 1 139,967
15:17:01 2,689,000 ▲ 40,000 1 139,966
15:17:01 2,688,000 ▲ 39,000 1 139,965
15:17:01 2,689,000 ▲ 40,000 1 139,964
15:17:01 2,688,000 ▲ 39,000 1 139,963
15:17:01 2,689,000 ▲ 40,000 1 139,962
15:17:00 2,689,000 ▲ 40,000 4 139,961
15:17:00 2,688,000 ▲ 39,000 1 139,957
15:17:00 2,689,000 ▲ 40,000 2 139,956
15:17:00 2,689,000 ▲ 40,000 1 139,954
15:17:00 2,688,000 ▲ 39,000 1 139,953
15:17:00 2,688,000 ▲ 39,000 1 139,952
15:17:00 2,688,000 ▲ 39,000 1 139,951
15:17:00 2,688,000 ▲ 39,000 1 139,950
15:17:00 2,688,000 ▲ 39,000 1 139,949
15:17:00 2,688,000 ▲ 39,000 1 139,948
15:17:00 2,688,000 ▲ 39,000 1 139,947
15:17:00 2,688,000 ▲ 39,000 1 139,946
15:17:00 2,688,000 ▲ 39,000 1 139,945
15:16:59 2,688,000 ▲ 39,000 1 139,944
15:16:59 2,688,000 ▲ 39,000 1 139,943
15:16:59 2,688,000 ▲ 39,000 1 139,942
15:16:59 2,688,000 ▲ 39,000 2 139,941
15:16:58 2,689,000 ▲ 40,000 1 139,939
15:16:58 2,689,000 ▲ 40,000 2 139,938
15:16:57 2,689,000 ▲ 40,000 1 139,936
15:16:57 2,689,000 ▲ 40,000 1 139,935
15:16:57 2,688,000 ▲ 39,000 2 139,934
15:16:55 2,689,000 ▲ 40,000 2 139,932
15:16:54 2,688,000 ▲ 39,000 2 139,930
15:16:54 2,688,000 ▲ 39,000 1 139,928
15:16:54 2,689,000 ▲ 40,000 1 139,927
15:16:54 2,688,000 ▲ 39,000 1 139,926
15:16:53 2,688,000 ▲ 39,000 1 139,925
15:16:53 2,689,000 ▲ 40,000 10 139,924
15:16:52 2,689,000 ▲ 40,000 2 139,914
15:16:51 2,688,000 ▲ 39,000 16 139,912
15:16:50 2,688,000 ▲ 39,000 2 139,896
15:16:47 2,689,000 ▲ 40,000 1 139,894
15:16:47 2,689,000 ▲ 40,000 1 139,893
15:16:45 2,689,000 ▲ 40,000 2 139,892
15:16:45 2,688,000 ▲ 39,000 2 139,890
15:16:45 2,689,000 ▲ 40,000 27 139,888
15:16:44 2,688,000 ▲ 39,000 4 139,861
15:16:39 2,688,000 ▲ 39,000 1 139,857
15:16:38 2,688,000 ▲ 39,000 1 139,856
15:16:38 2,689,000 ▲ 40,000 3 139,855
15:16:38 2,689,000 ▲ 40,000 3 139,852
15:16:33 2,688,000 ▲ 39,000 8 139,849
15:16:31 2,689,000 ▲ 40,000 1 139,841
15:16:31 2,689,000 ▲ 40,000 1 139,840
15:16:31 2,688,000 ▲ 39,000 4 139,839
15:16:30 2,689,000 ▲ 40,000 1 139,835
15:16:30 2,688,000 ▲ 39,000 1 139,834
15:16:30 2,688,000 ▲ 39,000 1 139,833
15:16:30 2,689,000 ▲ 40,000 27 139,832
15:16:30 2,688,000 ▲ 39,000 1 139,805
15:16:30 2,688,000 ▲ 39,000 1 139,804
15:16:30 2,689,000 ▲ 40,000 3 139,803
15:16:28 2,689,000 ▲ 40,000 1 139,800
15:16:28 2,688,000 ▲ 39,000 1 139,799
15:16:27 2,688,000 ▲ 39,000 1 139,798
15:16:26 2,688,000 ▲ 39,000 1 139,797
15:16:24 2,688,000 ▲ 39,000 1 139,796
15:16:20 2,688,000 ▲ 39,000 1 139,795
15:16:20 2,688,000 ▲ 39,000 2 139,794
15:16:16 2,689,000 ▲ 40,000 12 139,792
15:16:16 2,688,000 ▲ 39,000 1 139,780
15:16:15 2,689,000 ▲ 40,000 27 139,779
15:16:05 2,688,000 ▲ 39,000 3 139,752
15:16:04 2,688,000 ▲ 39,000 1 139,749
15:16:03 2,689,000 ▲ 40,000 1 139,748
15:16:01 2,688,000 ▲ 39,000 1 139,747
15:16:01 2,689,000 ▲ 40,000 2 139,746
15:16:00 2,688,000 ▲ 39,000 1 139,744
15:16:00 2,689,000 ▲ 40,000 51 139,743
15:16:00 2,688,000 ▲ 39,000 1 139,692
15:16:00 2,689,000 ▲ 40,000 2 139,691
15:16:00 2,689,000 ▲ 40,000 2 139,689
15:15:58 2,688,000 ▲ 39,000 2 139,687
15:15:57 2,688,000 ▲ 39,000 1 139,685
15:15:57 2,688,000 ▲ 39,000 1 139,684
15:15:57 2,688,000 ▲ 39,000 1 139,683
15:15:53 2,688,000 ▲ 39,000 1 139,682
15:15:51 2,689,000 ▲ 40,000 1 139,681
15:15:49 2,689,000 ▲ 40,000 2 139,680
15:15:49 2,688,000 ▲ 39,000 1 139,678
15:15:47 2,688,000 ▲ 39,000 1 139,677
15:15:46 2,688,000 ▲ 39,000 4 139,676
15:15:45 2,689,000 ▲ 40,000 3 139,672
15:15:40 2,689,000 ▲ 40,000 2 139,669
15:15:40 2,688,000 ▲ 39,000 1 139,667
15:15:39 2,688,000 ▲ 39,000 1 139,666
15:15:38 2,689,000 ▲ 40,000 1 139,665
15:15:37 2,688,000 ▲ 39,000 1 139,664
15:15:37 2,688,000 ▲ 39,000 1 139,663
15:15:37 2,689,000 ▲ 40,000 1 139,662
15:15:37 2,689,000 ▲ 40,000 1 139,661
15:15:37 2,689,000 ▲ 40,000 45 139,660
15:15:33 2,689,000 ▲ 40,000 8 139,615
15:15:33 2,688,000 ▲ 39,000 1 139,607
15:15:30 2,688,000 ▲ 39,000 1 139,606
15:15:30 2,688,000 ▲ 39,000 1 139,605
15:15:30 2,688,000 ▲ 39,000 1 139,604
15:15:30 2,688,000 ▲ 39,000 1 139,603
15:15:27 2,688,000 ▲ 39,000 1 139,602
15:15:27 2,688,000 ▲ 39,000 3 139,601
15:15:25 2,689,000 ▲ 40,000 1 139,598
15:15:25 2,688,000 ▲ 39,000 1 139,597
15:15:25 2,688,000 ▲ 39,000 1 139,596
15:15:23 2,688,000 ▲ 39,000 1 139,595
15:15:20 2,688,000 ▲ 39,000 1 139,594
15:15:19 2,688,000 ▲ 39,000 50 139,593
15:15:14 2,688,000 ▲ 39,000 5 139,543
15:15:14 2,688,000 ▲ 39,000 1 139,538
15:15:13 2,688,000 ▲ 39,000 5 139,537
15:15:13 2,688,000 ▲ 39,000 1 139,532
15:15:13 2,689,000 ▲ 40,000 1 139,531
15:15:11 2,688,000 ▲ 39,000 1 139,530
15:15:07 2,689,000 ▲ 40,000 24 139,529
15:15:07 2,688,000 ▲ 39,000 1 139,505
15:15:06 2,689,000 ▲ 40,000 2 139,504
15:15:06 2,688,000 ▲ 39,000 17 139,502
15:15:04 2,688,000 ▲ 39,000 1 139,485
15:15:01 2,688,000 ▲ 39,000 1 139,484
15:15:00 2,689,000 ▲ 40,000 1 139,483
15:14:58 2,688,000 ▲ 39,000 1 139,482
15:14:58 2,689,000 ▲ 40,000 31 139,481
15:14:57 2,688,000 ▲ 39,000 1 139,450
15:14:57 2,688,000 ▲ 39,000 1 139,449
15:14:57 2,688,000 ▲ 39,000 1 139,448
15:14:57 2,688,000 ▲ 39,000 1 139,447
15:14:57 2,688,000 ▲ 39,000 1 139,446
15:14:54 2,688,000 ▲ 39,000 1 139,445
15:14:53 2,688,000 ▲ 39,000 1 139,444
15:14:53 2,689,000 ▲ 40,000 2 139,443
15:14:47 2,689,000 ▲ 40,000 1 139,441
15:14:47 2,688,000 ▲ 39,000 2 139,440
15:14:45 2,688,000 ▲ 39,000 2 139,438
15:14:45 2,688,000 ▲ 39,000 1 139,436
15:14:45 2,689,000 ▲ 40,000 1 139,435
15:14:44 2,688,000 ▲ 39,000 1 139,434
15:14:42 2,688,000 ▲ 39,000 1 139,433
15:14:41 2,688,000 ▲ 39,000 2 139,432
15:14:40 2,688,000 ▲ 39,000 5 139,430
15:14:38 2,688,000 ▲ 39,000 1 139,425
15:14:38 2,688,000 ▲ 39,000 1 139,424
15:14:36 2,688,000 ▲ 39,000 1 139,423
15:14:32 2,689,000 ▲ 40,000 32 139,422
15:14:30 2,688,000 ▲ 39,000 2 139,390
15:14:30 2,688,000 ▲ 39,000 1 139,388
15:14:24 2,688,000 ▲ 39,000 1 139,387
15:14:23 2,689,000 ▲ 40,000 6 139,386
15:14:23 2,689,000 ▲ 40,000 2 139,380
15:14:23 2,688,000 ▲ 39,000 4 139,378
15:14:22 2,689,000 ▲ 40,000 1 139,374
15:14:22 2,689,000 ▲ 40,000 1 139,373
15:14:17 2,689,000 ▲ 40,000 36 139,372
15:14:15 2,688,000 ▲ 39,000 1 139,336
15:14:15 2,688,000 ▲ 39,000 6 139,335
15:14:14 2,687,000 ▲ 38,000 2 139,329
15:14:14 2,687,000 ▲ 38,000 2 139,327
15:14:13 2,687,000 ▲ 38,000 1 139,325
15:14:10 2,688,000 ▲ 39,000 12 139,324
15:14:10 2,688,000 ▲ 39,000 61 139,312
15:14:10 2,687,000 ▲ 38,000 1 139,251
15:14:09 2,688,000 ▲ 39,000 5 139,250
15:14:09 2,688,000 ▲ 39,000 1 139,245
15:14:09 2,688,000 ▲ 39,000 1 139,244
15:14:04 2,688,000 ▲ 39,000 3 139,243
15:14:01 2,688,000 ▲ 39,000 1 139,240
15:14:00 2,688,000 ▲ 39,000 2 139,239
15:13:57 2,688,000 ▲ 39,000 1 139,237
15:13:57 2,687,000 ▲ 38,000 1 139,236
15:13:54 2,688,000 ▲ 39,000 1 139,235
15:13:53 2,688,000 ▲ 39,000 44 139,234
15:13:53 2,687,000 ▲ 38,000 1 139,190
15:13:52 2,687,000 ▲ 38,000 1 139,189
15:13:50 2,687,000 ▲ 38,000 1 139,188
15:13:50 2,687,000 ▲ 38,000 1 139,187
15:13:46 2,687,000 ▲ 38,000 1 139,186
15:13:46 2,688,000 ▲ 39,000 1 139,185
15:13:45 2,687,000 ▲ 38,000 1 139,184
15:13:45 2,688,000 ▲ 39,000 20 139,183
15:13:45 2,687,000 ▲ 38,000 1 139,163
15:13:44 2,687,000 ▲ 38,000 1 139,162
15:13:40 2,687,000 ▲ 38,000 1 139,161
15:13:38 2,687,000 ▲ 38,000 1 139,160
15:13:37 2,687,000 ▲ 38,000 1 139,159
15:13:37 2,687,000 ▲ 38,000 1 139,158
15:13:31 2,688,000 ▲ 39,000 1 139,157
15:13:30 2,687,000 ▲ 38,000 1 139,156
15:13:30 2,688,000 ▲ 39,000 32 139,155
15:13:29 2,687,000 ▲ 38,000 1 139,123
15:13:28 2,687,000 ▲ 38,000 1 139,122
15:13:20 2,687,000 ▲ 38,000 1 139,121
15:13:20 2,687,000 ▲ 38,000 1 139,120
15:13:18 2,687,000 ▲ 38,000 1 139,119
15:13:18 2,687,000 ▲ 38,000 1 139,118
15:13:18 2,687,000 ▲ 38,000 1 139,117
15:13:16 2,687,000 ▲ 38,000 1 139,116
15:13:15 2,688,000 ▲ 39,000 5 139,115
15:13:14 2,688,000 ▲ 39,000 3 139,110
15:13:14 2,688,000 ▲ 39,000 2 139,107
15:13:14 2,688,000 ▲ 39,000 3 139,105
15:13:14 2,688,000 ▲ 39,000 2 139,102
15:13:14 2,687,000 ▲ 38,000 1 139,100
15:13:14 2,687,000 ▲ 38,000 1 139,099
15:13:13 2,687,000 ▲ 38,000 1 139,098
15:13:11 2,688,000 ▲ 39,000 1 139,097
15:13:11 2,687,000 ▲ 38,000 1 139,096
15:13:11 2,688,000 ▲ 39,000 66 139,095
15:13:09 2,688,000 ▲ 39,000 1 139,029
15:13:09 2,688,000 ▲ 39,000 10 139,028
15:13:09 2,688,000 ▲ 39,000 50 139,018
15:13:09 2,688,000 ▲ 39,000 10 138,968
15:13:08 2,688,000 ▲ 39,000 30 138,958
15:13:07 2,689,000 ▲ 40,000 1 138,928
15:13:06 2,689,000 ▲ 40,000 1 138,927
15:13:06 2,688,000 ▲ 39,000 10 138,926
15:13:05 2,688,000 ▲ 39,000 1 138,916
15:13:03 2,688,000 ▲ 39,000 1 138,915
15:13:03 2,688,000 ▲ 39,000 2 138,914
15:13:03 2,688,000 ▲ 39,000 13 138,912
15:13:00 2,688,000 ▲ 39,000 1 138,899
15:12:59 2,688,000 ▲ 39,000 1 138,898
15:12:58 2,688,000 ▲ 39,000 1 138,897
15:12:58 2,688,000 ▲ 39,000 4 138,896
15:12:57 2,688,000 ▲ 39,000 1 138,892
15:12:57 2,688,000 ▲ 39,000 1 138,891
15:12:56 2,688,000 ▲ 39,000 1 138,890
15:12:56 2,688,000 ▲ 39,000 1 138,889
15:12:53 2,688,000 ▲ 39,000 1 138,888
15:12:52 2,689,000 ▲ 40,000 1 138,887
15:12:49 2,688,000 ▲ 39,000 1 138,886
15:12:49 2,688,000 ▲ 39,000 2 138,885
15:12:47 2,688,000 ▲ 39,000 1 138,883
15:12:46 2,688,000 ▲ 39,000 1 138,882
15:12:46 2,689,000 ▲ 40,000 3 138,881
15:12:46 2,689,000 ▲ 40,000 2 138,878
15:12:45 2,689,000 ▲ 40,000 41 138,876
15:12:44 2,689,000 ▲ 40,000 1 138,835
15:12:42 2,688,000 ▲ 39,000 5 138,834
15:12:41 2,689,000 ▲ 40,000 1 138,829
15:12:39 2,688,000 ▲ 39,000 1 138,828
15:12:36 2,688,000 ▲ 39,000 1 138,827
15:12:35 2,688,000 ▲ 39,000 2 138,826
15:12:33 2,688,000 ▲ 39,000 2 138,824
15:12:33 2,688,000 ▲ 39,000 1 138,822
15:12:32 2,688,000 ▲ 39,000 3 138,821
15:12:32 2,689,000 ▲ 40,000 1 138,818
15:12:30 2,688,000 ▲ 39,000 50 138,817
15:12:29 2,688,000 ▲ 39,000 10 138,767
15:12:29 2,688,000 ▲ 39,000 40 138,757
15:12:29 2,688,000 ▲ 39,000 1 138,717
15:12:28 2,688,000 ▲ 39,000 1 138,716
15:12:28 2,689,000 ▲ 40,000 1 138,715
15:12:27 2,688,000 ▲ 39,000 1 138,714
15:12:24 2,688,000 ▲ 39,000 10 138,713
15:12:24 2,688,000 ▲ 39,000 5 138,703
15:12:22 2,689,000 ▲ 40,000 1 138,698
15:12:19 2,689,000 ▲ 40,000 1 138,697
15:12:17 2,689,000 ▲ 40,000 4 138,696
15:12:17 2,688,000 ▲ 39,000 30 138,692
15:12:16 2,689,000 ▲ 40,000 1 138,662
15:12:15 2,688,000 ▲ 39,000 1 138,661
15:12:14 2,688,000 ▲ 39,000 2 138,660
15:12:14 2,688,000 ▲ 39,000 1 138,658
15:12:14 2,688,000 ▲ 39,000 1 138,657
15:12:14 2,688,000 ▲ 39,000 4 138,656
15:12:11 2,688,000 ▲ 39,000 1 138,652
15:12:11 2,689,000 ▲ 40,000 2 138,651
15:12:11 2,689,000 ▲ 40,000 94 138,649
15:12:07 2,689,000 ▲ 40,000 2 138,555
15:12:07 2,688,000 ▲ 39,000 1 138,553
15:12:02 2,689,000 ▲ 40,000 3 138,552
15:12:01 2,689,000 ▲ 40,000 1 138,549
15:12:00 2,689,000 ▲ 40,000 1 138,548
15:12:00 2,689,000 ▲ 40,000 27 138,547
15:12:00 2,689,000 ▲ 40,000 1 138,520
15:11:57 2,689,000 ▲ 40,000 1 138,519
15:11:56 2,688,000 ▲ 39,000 5 138,518
15:11:54 2,688,000 ▲ 39,000 1 138,513
15:11:51 2,689,000 ▲ 40,000 2 138,512
15:11:50 2,689,000 ▲ 40,000 4 138,510
15:11:50 2,689,000 ▲ 40,000 1 138,506
15:11:49 2,688,000 ▲ 39,000 2 138,505
15:11:46 2,689,000 ▲ 40,000 6 138,503
15:11:45 2,688,000 ▲ 39,000 1 138,497
15:11:45 2,689,000 ▲ 40,000 2 138,496
15:11:44 2,688,000 ▲ 39,000 10 138,494
15:11:44 2,688,000 ▲ 39,000 3 138,484
15:11:44 2,688,000 ▲ 39,000 1 138,481
15:11:44 2,688,000 ▲ 39,000 1 138,480
15:11:43 2,688,000 ▲ 39,000 1 138,479
15:11:43 2,688,000 ▲ 39,000 1 138,478
15:11:43 2,688,000 ▲ 39,000 1 138,477
15:11:43 2,689,000 ▲ 40,000 23 138,476
15:11:43 2,688,000 ▲ 39,000 1 138,453
15:11:42 2,688,000 ▲ 39,000 1 138,452
15:11:41 2,688,000 ▲ 39,000 1 138,451
15:11:34 2,689,000 ▲ 40,000 1 138,450
15:11:34 2,688,000 ▲ 39,000 1 138,449
15:11:31 2,688,000 ▲ 39,000 1 138,448
15:11:29 2,688,000 ▲ 39,000 1 138,447
15:11:29 2,688,000 ▲ 39,000 1 138,446
15:11:29 2,688,000 ▲ 39,000 1 138,445
15:11:28 2,689,000 ▲ 40,000 1 138,444
15:11:28 2,688,000 ▲ 39,000 2 138,443
15:11:27 2,688,000 ▲ 39,000 4 138,441
15:11:26 2,687,000 ▲ 38,000 1 138,437
15:11:26 2,688,000 ▲ 39,000 1 138,436
15:11:26 2,688,000 ▲ 39,000 1 138,435
15:11:26 2,688,000 ▲ 39,000 9 138,434
15:11:26 2,688,000 ▲ 39,000 30 138,425
15:11:25 2,688,000 ▲ 39,000 1 138,395
15:11:25 2,688,000 ▲ 39,000 69 138,394
15:11:24 2,688,000 ▲ 39,000 5 138,325
15:11:24 2,687,000 ▲ 38,000 1 138,320
15:11:24 2,687,000 ▲ 38,000 1 138,319
15:11:24 2,687,000 ▲ 38,000 2 138,318
15:11:23 2,687,000 ▲ 38,000 14 138,316
15:11:22 2,688,000 ▲ 39,000 3 138,302
15:11:21 2,687,000 ▲ 38,000 1 138,299
15:11:21 2,687,000 ▲ 38,000 2 138,298
15:11:21 2,687,000 ▲ 38,000 1 138,296
15:11:21 2,688,000 ▲ 39,000 26 138,295
15:11:20 2,688,000 ▲ 39,000 5 138,269
15:11:20 2,688,000 ▲ 39,000 1 138,264

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.