삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  06.27 15:59

2,415,000 (2,414,000)   [시가/고가/저가] 2,411,000 / 2,420,000 / 2,395,000 
전일비/등락률 ▲ 1,000 (0.04%) 매도호가/호가잔량 2,415,000 / 851
거래량/전일동시간대비 187,630 /▲ 26,466 매수호가/호가잔량 2,414,000 / 129
상한가/하한가 3,138,000 / 1,690,000 총매도/총매수잔량 9,133 / 5,505

매도잔량 호가 매수잔량
739 2,424,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,321 2,423,000
554 2,422,000
732 2,421,000
1,072 2,420,000
655 2,419,000
1,106 2,418,000
554 2,417,000
549 2,416,000
851 2,415,000
 
2,414,000 129
2,413,000 62
2,412,000 1,230
2,411,000 12
2,410,000 108
2,409,000 603
2,408,000 677
2,407,000 1,000
2,406,000 706
2,405,000 978
 
총매도잔량 순매수잔량 총매수잔량
9,133 -3,628 5,505
시간외잔량 시간외잔량
1 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,391.95 (+3.29)    FUTURE 312.45 (+0.55)   Basis: 0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:15 2,415,000 ▲ 1,000 14 187,630
15:57:02 2,415,000 ▲ 1,000 1 187,616
15:53:25 2,415,000 ▲ 1,000 1 187,615
15:51:24 2,415,000 ▲ 1,000 1 187,614
15:47:18 2,415,000 ▲ 1,000 2 187,613
15:45:22 2,415,000 ▲ 1,000 2 187,611
15:41:36 2,415,000 ▲ 1,000 10 187,609
15:41:05 2,415,000 ▲ 1,000 1 187,599
15:40:00 2,415,000 ▲ 1,000 50 187,598
15:30:27 2,415,000 ▲ 1,000 19,704 187,548
15:19:57 2,410,000 ▼ 4,000 1 167,844
15:19:57 2,411,000 ▼ 3,000 5 167,843
15:19:53 2,410,000 ▼ 4,000 3 167,838
15:19:50 2,410,000 ▼ 4,000 1 167,835
15:19:46 2,411,000 ▼ 3,000 2 167,834
15:19:46 2,411,000 ▼ 3,000 1 167,832
15:19:45 2,411,000 ▼ 3,000 5 167,831
15:19:44 2,411,000 ▼ 3,000 3 167,826
15:19:44 2,410,000 ▼ 4,000 5 167,823
15:19:42 2,410,000 ▼ 4,000 12 167,818
15:19:42 2,409,000 ▼ 5,000 3 167,806
15:19:41 2,410,000 ▼ 4,000 1 167,803
15:19:40 2,410,000 ▼ 4,000 5 167,802
15:19:39 2,410,000 ▼ 4,000 1 167,797
15:19:39 2,410,000 ▼ 4,000 4 167,796
15:19:39 2,410,000 ▼ 4,000 1 167,792
15:19:35 2,410,000 ▼ 4,000 2 167,791
15:19:34 2,409,000 ▼ 5,000 2 167,789
15:19:32 2,409,000 ▼ 5,000 18 167,787
15:19:31 2,409,000 ▼ 5,000 3 167,769
15:19:29 2,411,000 ▼ 3,000 1 167,766
15:19:25 2,410,000 ▼ 4,000 5 167,765
15:19:24 2,410,000 ▼ 4,000 2 167,760
15:19:23 2,410,000 ▼ 4,000 1 167,758
15:19:17 2,411,000 ▼ 3,000 1 167,757
15:19:15 2,408,000 ▼ 6,000 1 167,756
15:19:13 2,410,000 ▼ 4,000 1 167,755
15:19:10 2,410,000 ▼ 4,000 2 167,754
15:19:10 2,410,000 ▼ 4,000 1 167,752
15:19:09 2,410,000 ▼ 4,000 8 167,751
15:19:09 2,410,000 ▼ 4,000 10 167,743
15:19:09 2,409,000 ▼ 5,000 2 167,733
15:19:09 2,409,000 ▼ 5,000 63 167,731
15:19:01 2,410,000 ▼ 4,000 5 167,668
15:19:01 2,410,000 ▼ 4,000 3 167,663
15:18:57 2,409,000 ▼ 5,000 6 167,660
15:18:54 2,409,000 ▼ 5,000 26 167,654
15:18:50 2,410,000 ▼ 4,000 1 167,628
15:18:47 2,410,000 ▼ 4,000 2 167,627
15:18:47 2,410,000 ▼ 4,000 1 167,625
15:18:45 2,410,000 ▼ 4,000 2 167,624
15:18:43 2,410,000 ▼ 4,000 2 167,622
15:18:43 2,410,000 ▼ 4,000 35 167,620
15:18:43 2,410,000 ▼ 4,000 200 167,585
15:18:41 2,410,000 ▼ 4,000 7 167,385
15:18:40 2,409,000 ▼ 5,000 2 167,378
15:18:31 2,410,000 ▼ 4,000 1 167,376
15:18:30 2,409,000 ▼ 5,000 1 167,375
15:18:29 2,410,000 ▼ 4,000 99 167,374
15:18:27 2,411,000 ▼ 3,000 10 167,275
15:18:18 2,410,000 ▼ 4,000 20 167,265
15:18:17 2,410,000 ▼ 4,000 2 167,245
15:18:14 2,410,000 ▼ 4,000 1 167,243
15:18:14 2,410,000 ▼ 4,000 2 167,242
15:18:11 2,411,000 ▼ 3,000 6 167,240
15:18:11 2,410,000 ▼ 4,000 5 167,234
15:18:11 2,411,000 ▼ 3,000 1 167,229
15:18:09 2,411,000 ▼ 3,000 17 167,228
15:18:08 2,410,000 ▼ 4,000 1 167,211
15:18:07 2,410,000 ▼ 4,000 1 167,210
15:18:02 2,410,000 ▼ 4,000 1 167,209
15:18:01 2,409,000 ▼ 5,000 1 167,208
15:18:01 2,410,000 ▼ 4,000 1 167,207
15:18:01 2,410,000 ▼ 4,000 1 167,206
15:18:01 2,410,000 ▼ 4,000 1 167,205
15:18:00 2,410,000 ▼ 4,000 2 167,204
15:18:00 2,410,000 ▼ 4,000 8 167,202
15:18:00 2,410,000 ▼ 4,000 5 167,194
15:18:00 2,410,000 ▼ 4,000 10 167,189
15:18:00 2,410,000 ▼ 4,000 3 167,179
15:18:00 2,410,000 ▼ 4,000 1 167,176
15:18:00 2,410,000 ▼ 4,000 1 167,175
15:18:00 2,410,000 ▼ 4,000 1 167,174
15:18:00 2,410,000 ▼ 4,000 2 167,173
15:17:59 2,410,000 ▼ 4,000 5 167,171
15:17:59 2,409,000 ▼ 5,000 1 167,166
15:17:59 2,410,000 ▼ 4,000 3 167,165
15:17:59 2,409,000 ▼ 5,000 6 167,162
15:17:58 2,410,000 ▼ 4,000 2 167,156
15:17:58 2,410,000 ▼ 4,000 4 167,154
15:17:58 2,409,000 ▼ 5,000 1 167,150
15:17:58 2,409,000 ▼ 5,000 1 167,149
15:17:58 2,409,000 ▼ 5,000 2 167,148
15:17:57 2,410,000 ▼ 4,000 1 167,146
15:17:57 2,410,000 ▼ 4,000 2 167,145
15:17:57 2,409,000 ▼ 5,000 1 167,143
15:17:57 2,410,000 ▼ 4,000 4 167,142
15:17:57 2,410,000 ▼ 4,000 21 167,138
15:17:56 2,410,000 ▼ 4,000 3 167,117
15:17:55 2,410,000 ▼ 4,000 1 167,114
15:17:55 2,410,000 ▼ 4,000 1 167,113
15:17:55 2,410,000 ▼ 4,000 1 167,112
15:17:51 2,410,000 ▼ 4,000 2 167,111
15:17:51 2,409,000 ▼ 5,000 1 167,109
15:17:51 2,409,000 ▼ 5,000 1 167,108
15:17:49 2,410,000 ▼ 4,000 1 167,107
15:17:49 2,410,000 ▼ 4,000 4 167,106
15:17:48 2,410,000 ▼ 4,000 4 167,102
15:17:46 2,410,000 ▼ 4,000 1 167,098
15:17:46 2,410,000 ▼ 4,000 1 167,097
15:17:45 2,409,000 ▼ 5,000 1 167,096
15:17:45 2,409,000 ▼ 5,000 1 167,095
15:17:44 2,409,000 ▼ 5,000 2 167,094
15:17:44 2,409,000 ▼ 5,000 1 167,092
15:17:42 2,410,000 ▼ 4,000 1 167,091
15:17:42 2,410,000 ▼ 4,000 1 167,090
15:17:41 2,410,000 ▼ 4,000 5 167,089
15:17:40 2,409,000 ▼ 5,000 1 167,084
15:17:40 2,409,000 ▼ 5,000 3 167,083
15:17:38 2,410,000 ▼ 4,000 1 167,080
15:17:36 2,410,000 ▼ 4,000 5 167,079
15:17:35 2,410,000 ▼ 4,000 2 167,074
15:17:35 2,410,000 ▼ 4,000 2 167,072
15:17:34 2,410,000 ▼ 4,000 9 167,070
15:17:34 2,409,000 ▼ 5,000 1 167,061
15:17:33 2,409,000 ▼ 5,000 1 167,060
15:17:32 2,410,000 ▼ 4,000 9 167,059
15:17:32 2,409,000 ▼ 5,000 1 167,050
15:17:30 2,410,000 ▼ 4,000 1 167,049
15:17:30 2,409,000 ▼ 5,000 1 167,048
15:17:30 2,409,000 ▼ 5,000 2 167,047
15:17:25 2,410,000 ▼ 4,000 1 167,045
15:17:24 2,409,000 ▼ 5,000 3 167,044
15:17:20 2,409,000 ▼ 5,000 5 167,041
15:17:20 2,409,000 ▼ 5,000 1 167,036
15:17:16 2,409,000 ▼ 5,000 1 167,035
15:17:12 2,410,000 ▼ 4,000 1 167,034
15:17:12 2,410,000 ▼ 4,000 4 167,033
15:17:12 2,410,000 ▼ 4,000 1 167,029
15:17:11 2,410,000 ▼ 4,000 2 167,028
15:17:11 2,410,000 ▼ 4,000 1 167,026
15:17:09 2,410,000 ▼ 4,000 2 167,025
15:17:09 2,410,000 ▼ 4,000 6 167,023
15:17:09 2,410,000 ▼ 4,000 3 167,017
15:17:09 2,410,000 ▼ 4,000 4 167,014
15:17:07 2,409,000 ▼ 5,000 58 167,010
15:17:06 2,409,000 ▼ 5,000 1 166,952
15:17:06 2,409,000 ▼ 5,000 1 166,951
15:17:06 2,409,000 ▼ 5,000 1 166,950
15:17:05 2,409,000 ▼ 5,000 1 166,949
15:17:05 2,409,000 ▼ 5,000 1 166,948
15:17:05 2,409,000 ▼ 5,000 1 166,947
15:17:04 2,410,000 ▼ 4,000 1 166,946
15:17:04 2,409,000 ▼ 5,000 1 166,945
15:17:04 2,409,000 ▼ 5,000 1 166,944
15:17:03 2,409,000 ▼ 5,000 1 166,943
15:17:03 2,410,000 ▼ 4,000 1 166,942
15:17:02 2,409,000 ▼ 5,000 1 166,941
15:17:02 2,410,000 ▼ 4,000 2 166,940
15:17:02 2,410,000 ▼ 4,000 4 166,938
15:17:02 2,409,000 ▼ 5,000 1 166,934
15:17:02 2,410,000 ▼ 4,000 3 166,933
15:17:02 2,410,000 ▼ 4,000 1 166,930
15:17:01 2,409,000 ▼ 5,000 2 166,929
15:17:01 2,410,000 ▼ 4,000 3 166,927
15:17:01 2,410,000 ▼ 4,000 1 166,924
15:17:01 2,409,000 ▼ 5,000 40 166,923
15:17:01 2,409,000 ▼ 5,000 1 166,883
15:17:01 2,410,000 ▼ 4,000 1 166,882
15:17:01 2,409,000 ▼ 5,000 2 166,881
15:17:00 2,409,000 ▼ 5,000 2 166,879
15:17:00 2,409,000 ▼ 5,000 2 166,877
15:17:00 2,409,000 ▼ 5,000 1 166,875
15:17:00 2,409,000 ▼ 5,000 9 166,874
15:17:00 2,409,000 ▼ 5,000 1 166,865
15:17:00 2,410,000 ▼ 4,000 1 166,864
15:17:00 2,409,000 ▼ 5,000 1 166,863
15:17:00 2,409,000 ▼ 5,000 9 166,862
15:17:00 2,410,000 ▼ 4,000 1 166,853
15:17:00 2,409,000 ▼ 5,000 2 166,852
15:17:00 2,409,000 ▼ 5,000 1 166,850
15:17:00 2,409,000 ▼ 5,000 1 166,849
15:16:59 2,410,000 ▼ 4,000 1 166,848
15:16:59 2,410,000 ▼ 4,000 1 166,847
15:16:59 2,410,000 ▼ 4,000 1 166,846
15:16:58 2,409,000 ▼ 5,000 1 166,845
15:16:58 2,410,000 ▼ 4,000 17 166,844
15:16:58 2,409,000 ▼ 5,000 1 166,827
15:16:58 2,410,000 ▼ 4,000 3 166,826
15:16:58 2,409,000 ▼ 5,000 1 166,823
15:16:58 2,410,000 ▼ 4,000 1 166,822
15:16:58 2,409,000 ▼ 5,000 1 166,821
15:16:58 2,409,000 ▼ 5,000 1 166,820
15:16:58 2,410,000 ▼ 4,000 2 166,819
15:16:58 2,409,000 ▼ 5,000 2 166,817
15:16:57 2,409,000 ▼ 5,000 2 166,815
15:16:54 2,409,000 ▼ 5,000 1 166,813
15:16:54 2,410,000 ▼ 4,000 1 166,812
15:16:54 2,409,000 ▼ 5,000 2 166,811
15:16:54 2,410,000 ▼ 4,000 10 166,809
15:16:52 2,409,000 ▼ 5,000 1 166,799
15:16:52 2,410,000 ▼ 4,000 1 166,798
15:16:52 2,410,000 ▼ 4,000 1 166,797
15:16:51 2,410,000 ▼ 4,000 13 166,796
15:16:50 2,410,000 ▼ 4,000 1 166,783
15:16:49 2,410,000 ▼ 4,000 200 166,782
15:16:49 2,411,000 ▼ 3,000 1 166,582
15:16:48 2,410,000 ▼ 4,000 9 166,581
15:16:48 2,411,000 ▼ 3,000 9 166,572
15:16:47 2,410,000 ▼ 4,000 101 166,563
15:16:47 2,411,000 ▼ 3,000 2 166,462
15:16:47 2,411,000 ▼ 3,000 1 166,460
15:16:46 2,410,000 ▼ 4,000 3 166,459
15:16:46 2,411,000 ▼ 3,000 2 166,456
15:16:40 2,410,000 ▼ 4,000 1 166,454
15:16:39 2,411,000 ▼ 3,000 3 166,453
15:16:36 2,411,000 ▼ 3,000 80 166,450
15:16:34 2,410,000 ▼ 4,000 1 166,370
15:16:31 2,410,000 ▼ 4,000 42 166,369
15:16:31 2,411,000 ▼ 3,000 1 166,327
15:16:31 2,410,000 ▼ 4,000 1 166,326
15:16:30 2,411,000 ▼ 3,000 1 166,325
15:16:30 2,411,000 ▼ 3,000 1 166,324
15:16:30 2,410,000 ▼ 4,000 1 166,323
15:16:28 2,410,000 ▼ 4,000 3 166,322
15:16:25 2,411,000 ▼ 3,000 20 166,319
15:16:23 2,411,000 ▼ 3,000 1 166,299
15:16:23 2,411,000 ▼ 3,000 2 166,298
15:16:21 2,411,000 ▼ 3,000 2 166,296
15:16:20 2,410,000 ▼ 4,000 1 166,294
15:16:20 2,411,000 ▼ 3,000 2 166,293
15:16:20 2,411,000 ▼ 3,000 2 166,291
15:16:18 2,410,000 ▼ 4,000 36 166,289
15:16:18 2,411,000 ▼ 3,000 3 166,253
15:16:14 2,410,000 ▼ 4,000 1 166,250
15:16:13 2,410,000 ▼ 4,000 1 166,249
15:16:12 2,410,000 ▼ 4,000 73 166,248
15:16:11 2,411,000 ▼ 3,000 2 166,175
15:16:11 2,410,000 ▼ 4,000 4 166,173
15:16:11 2,411,000 ▼ 3,000 1 166,169
15:16:10 2,410,000 ▼ 4,000 1 166,168
15:16:09 2,410,000 ▼ 4,000 1 166,167
15:16:05 2,411,000 ▼ 3,000 2 166,166
15:16:03 2,410,000 ▼ 4,000 1 166,164
15:16:03 2,410,000 ▼ 4,000 1 166,163
15:16:02 2,410,000 ▼ 4,000 2 166,162
15:16:02 2,410,000 ▼ 4,000 2 166,160
15:16:02 2,410,000 ▼ 4,000 1 166,158
15:16:01 2,411,000 ▼ 3,000 1 166,157
15:16:01 2,410,000 ▼ 4,000 2 166,156
15:16:01 2,410,000 ▼ 4,000 1 166,154
15:16:01 2,410,000 ▼ 4,000 9 166,153
15:16:01 2,410,000 ▼ 4,000 1 166,144
15:16:00 2,411,000 ▼ 3,000 2 166,143
15:16:00 2,411,000 ▼ 3,000 4 166,141
15:16:00 2,411,000 ▼ 3,000 3 166,137
15:16:00 2,411,000 ▼ 3,000 1 166,134
15:16:00 2,411,000 ▼ 3,000 3 166,133
15:16:00 2,410,000 ▼ 4,000 1 166,130
15:15:58 2,411,000 ▼ 3,000 2 166,129
15:15:57 2,411,000 ▼ 3,000 4 166,127
15:15:55 2,411,000 ▼ 3,000 3 166,123
15:15:54 2,410,000 ▼ 4,000 1 166,120
15:15:51 2,410,000 ▼ 4,000 1 166,119
15:15:51 2,410,000 ▼ 4,000 1 166,118
15:15:49 2,411,000 ▼ 3,000 3 166,117
15:15:49 2,410,000 ▼ 4,000 1 166,114
15:15:48 2,411,000 ▼ 3,000 1 166,113
15:15:48 2,410,000 ▼ 4,000 8 166,112
15:15:47 2,410,000 ▼ 4,000 103 166,104
15:15:47 2,410,000 ▼ 4,000 3 166,001
15:15:47 2,410,000 ▼ 4,000 12 165,998
15:15:46 2,411,000 ▼ 3,000 7 165,986
15:15:43 2,410,000 ▼ 4,000 1 165,979
15:15:41 2,410,000 ▼ 4,000 1 165,978
15:15:41 2,410,000 ▼ 4,000 2 165,977
15:15:38 2,410,000 ▼ 4,000 3 165,975
15:15:37 2,410,000 ▼ 4,000 1 165,972
15:15:37 2,410,000 ▼ 4,000 60 165,971
15:15:35 2,410,000 ▼ 4,000 3 165,911
15:15:34 2,411,000 ▼ 3,000 1 165,908
15:15:32 2,410,000 ▼ 4,000 1 165,907
15:15:32 2,411,000 ▼ 3,000 1 165,906
15:15:30 2,411,000 ▼ 3,000 1 165,905
15:15:29 2,411,000 ▼ 3,000 3 165,904
15:15:28 2,410,000 ▼ 4,000 1 165,901
15:15:26 2,411,000 ▼ 3,000 1 165,900
15:15:26 2,411,000 ▼ 3,000 3 165,899
15:15:24 2,411,000 ▼ 3,000 1 165,896
15:15:21 2,411,000 ▼ 3,000 1 165,895
15:15:21 2,410,000 ▼ 4,000 1 165,894
15:15:16 2,410,000 ▼ 4,000 3 165,893
15:15:14 2,411,000 ▼ 3,000 2 165,890
15:15:12 2,411,000 ▼ 3,000 4 165,888
15:15:11 2,410,000 ▼ 4,000 3 165,884
15:15:10 2,410,000 ▼ 4,000 1 165,881
15:15:10 2,411,000 ▼ 3,000 2 165,880
15:15:07 2,411,000 ▼ 3,000 3 165,878
15:15:07 2,410,000 ▼ 4,000 1 165,875
15:15:07 2,411,000 ▼ 3,000 4 165,874
15:15:04 2,410,000 ▼ 4,000 1 165,870
15:15:03 2,410,000 ▼ 4,000 7 165,869
15:15:01 2,411,000 ▼ 3,000 1 165,862
15:15:01 2,411,000 ▼ 3,000 8 165,861
15:15:01 2,410,000 ▼ 4,000 1 165,853
15:15:00 2,410,000 ▼ 4,000 5 165,852
15:15:00 2,411,000 ▼ 3,000 4 165,847
15:15:00 2,410,000 ▼ 4,000 1 165,843
15:15:00 2,411,000 ▼ 3,000 2 165,842
15:15:00 2,410,000 ▼ 4,000 1 165,840
15:15:00 2,410,000 ▼ 4,000 1 165,839
15:15:00 2,410,000 ▼ 4,000 1 165,838
15:14:59 2,410,000 ▼ 4,000 50 165,837
15:14:58 2,410,000 ▼ 4,000 2 165,787
15:14:58 2,411,000 ▼ 3,000 2 165,785
15:14:56 2,410,000 ▼ 4,000 1 165,783
15:14:53 2,410,000 ▼ 4,000 1 165,782
15:14:53 2,410,000 ▼ 4,000 2 165,781
15:14:51 2,411,000 ▼ 3,000 9 165,779
15:14:47 2,411,000 ▼ 3,000 1 165,770
15:14:46 2,411,000 ▼ 3,000 4 165,769
15:14:46 2,411,000 ▼ 3,000 2 165,765
15:14:45 2,410,000 ▼ 4,000 1 165,763
15:14:45 2,411,000 ▼ 3,000 3 165,762
15:14:45 2,410,000 ▼ 4,000 1 165,759
15:14:43 2,411,000 ▼ 3,000 3 165,758
15:14:43 2,411,000 ▼ 3,000 4 165,755
15:14:42 2,411,000 ▼ 3,000 353 165,751
15:14:39 2,411,000 ▼ 3,000 1 165,398
15:14:39 2,411,000 ▼ 3,000 10 165,397
15:14:36 2,411,000 ▼ 3,000 9 165,387
15:14:36 2,412,000 ▼ 2,000 8 165,378
15:14:35 2,411,000 ▼ 3,000 2 165,370
15:14:35 2,412,000 ▼ 2,000 3 165,368
15:14:34 2,412,000 ▼ 2,000 4 165,365
15:14:32 2,412,000 ▼ 2,000 1 165,361
15:14:32 2,412,000 ▼ 2,000 16 165,360
15:14:32 2,412,000 ▼ 2,000 1 165,344
15:14:32 2,411,000 ▼ 3,000 1 165,343
15:14:31 2,411,000 ▼ 3,000 1 165,342
15:14:30 2,411,000 ▼ 3,000 4 165,341
15:14:30 2,411,000 ▼ 3,000 4 165,337
15:14:30 2,411,000 ▼ 3,000 1 165,333
15:14:28 2,412,000 ▼ 2,000 1 165,332
15:14:28 2,411,000 ▼ 3,000 1 165,331
15:14:25 2,411,000 ▼ 3,000 2 165,330
15:14:25 2,411,000 ▼ 3,000 2 165,328
15:14:23 2,412,000 ▼ 2,000 1 165,326
15:14:22 2,412,000 ▼ 2,000 2 165,325
15:14:20 2,412,000 ▼ 2,000 3 165,323
15:14:20 2,412,000 ▼ 2,000 10 165,320
15:14:16 2,411,000 ▼ 3,000 26 165,310
15:14:16 2,412,000 ▼ 2,000 2 165,284
15:14:14 2,412,000 ▼ 2,000 4 165,282
15:14:13 2,411,000 ▼ 3,000 1 165,278
15:14:13 2,411,000 ▼ 3,000 1 165,277
15:14:13 2,412,000 ▼ 2,000 2 165,276
15:14:12 2,411,000 ▼ 3,000 1 165,274
15:14:11 2,412,000 ▼ 2,000 2 165,273
15:14:10 2,411,000 ▼ 3,000 1 165,271
15:14:10 2,411,000 ▼ 3,000 1 165,270
15:14:06 2,411,000 ▼ 3,000 1 165,269
15:14:06 2,411,000 ▼ 3,000 1 165,268
15:14:06 2,411,000 ▼ 3,000 1 165,267
15:14:06 2,411,000 ▼ 3,000 1 165,266
15:14:06 2,411,000 ▼ 3,000 1 165,265
15:14:05 2,412,000 ▼ 2,000 1 165,264
15:14:05 2,412,000 ▼ 2,000 13 165,263
15:14:05 2,411,000 ▼ 3,000 2 165,250
15:14:04 2,411,000 ▼ 3,000 1 165,248
15:14:00 2,412,000 ▼ 2,000 9 165,247
15:13:57 2,412,000 ▼ 2,000 2 165,238
15:13:57 2,412,000 ▼ 2,000 1 165,236
15:13:54 2,412,000 ▼ 2,000 2 165,235
15:13:52 2,411,000 ▼ 3,000 1 165,233
15:13:52 2,412,000 ▼ 2,000 1 165,232
15:13:50 2,411,000 ▼ 3,000 1 165,231
15:13:47 2,412,000 ▼ 2,000 2 165,230
15:13:47 2,412,000 ▼ 2,000 7 165,228
15:13:46 2,411,000 ▼ 3,000 1 165,221
15:13:45 2,411,000 ▼ 3,000 2 165,220
15:13:44 2,412,000 ▼ 2,000 3 165,218
15:13:42 2,412,000 ▼ 2,000 1 165,215
15:13:40 2,412,000 ▼ 2,000 3 165,214
15:13:39 2,411,000 ▼ 3,000 1 165,211
15:13:39 2,411,000 ▼ 3,000 1 165,210
15:13:36 2,411,000 ▼ 3,000 1 165,209
15:13:36 2,411,000 ▼ 3,000 1 165,208
15:13:35 2,412,000 ▼ 2,000 3 165,207
15:13:33 2,412,000 ▼ 2,000 2 165,204
15:13:33 2,411,000 ▼ 3,000 1 165,202
15:13:31 2,411,000 ▼ 3,000 1 165,201
15:13:30 2,411,000 ▼ 3,000 1 165,200
15:13:29 2,412,000 ▼ 2,000 17 165,199
15:13:28 2,411,000 ▼ 3,000 2 165,182
15:13:26 2,412,000 ▼ 2,000 3 165,180
15:13:25 2,412,000 ▼ 2,000 2 165,177
15:13:25 2,412,000 ▼ 2,000 1 165,175
15:13:23 2,411,000 ▼ 3,000 9 165,174
15:13:22 2,411,000 ▼ 3,000 1 165,165
15:13:20 2,411,000 ▼ 3,000 2 165,164
15:13:20 2,412,000 ▼ 2,000 4 165,162
15:13:19 2,411,000 ▼ 3,000 4 165,158
15:13:18 2,411,000 ▼ 3,000 1 165,154
15:13:17 2,411,000 ▼ 3,000 1 165,153
15:13:16 2,412,000 ▼ 2,000 3 165,152
15:13:14 2,412,000 ▼ 2,000 8 165,149
15:13:13 2,411,000 ▼ 3,000 2 165,141
15:13:11 2,411,000 ▼ 3,000 1 165,139
15:13:11 2,411,000 ▼ 3,000 1 165,138
15:13:09 2,412,000 ▼ 2,000 2 165,137
15:13:09 2,412,000 ▼ 2,000 2 165,135
15:13:08 2,411,000 ▼ 3,000 2 165,133
15:13:05 2,412,000 ▼ 2,000 2 165,131
15:13:05 2,412,000 ▼ 2,000 1 165,129
15:13:05 2,412,000 ▼ 2,000 1 165,128
15:13:03 2,411,000 ▼ 3,000 3 165,127
15:13:02 2,412,000 ▼ 2,000 1 165,124
15:13:01 2,411,000 ▼ 3,000 1 165,123
15:13:01 2,411,000 ▼ 3,000 1 165,122
15:13:00 2,411,000 ▼ 3,000 40 165,121
15:12:58 2,411,000 ▼ 3,000 2 165,081
15:12:58 2,411,000 ▼ 3,000 2 165,079
15:12:58 2,412,000 ▼ 2,000 1 165,077
15:12:53 2,412,000 ▼ 2,000 1 165,076
15:12:52 2,412,000 ▼ 2,000 3 165,075
15:12:51 2,411,000 ▼ 3,000 2 165,072
15:12:51 2,411,000 ▼ 3,000 7 165,070
15:12:50 2,411,000 ▼ 3,000 40 165,063
15:12:47 2,411,000 ▼ 3,000 1 165,023
15:12:46 2,411,000 ▼ 3,000 1 165,022
15:12:45 2,412,000 ▼ 2,000 1 165,021
15:12:42 2,411,000 ▼ 3,000 1 165,020
15:12:41 2,411,000 ▼ 3,000 1 165,019
15:12:39 2,411,000 ▼ 3,000 2 165,018
15:12:38 2,411,000 ▼ 3,000 309 165,016
15:12:37 2,410,000 ▼ 4,000 1 164,707
15:12:36 2,411,000 ▼ 3,000 4 164,706
15:12:34 2,410,000 ▼ 4,000 9 164,702
15:12:34 2,411,000 ▼ 3,000 2 164,693
15:12:33 2,411,000 ▼ 3,000 1 164,691
15:12:33 2,411,000 ▼ 3,000 3 164,690
15:12:32 2,410,000 ▼ 4,000 1 164,687
15:12:28 2,410,000 ▼ 4,000 1 164,686
15:12:28 2,411,000 ▼ 3,000 2 164,685
15:12:27 2,411,000 ▼ 3,000 4 164,683
15:12:26 2,410,000 ▼ 4,000 5 164,679
15:12:26 2,410,000 ▼ 4,000 1 164,674
15:12:26 2,410,000 ▼ 4,000 1 164,673
15:12:24 2,411,000 ▼ 3,000 4 164,672
15:12:23 2,410,000 ▼ 4,000 13 164,668
15:12:21 2,411,000 ▼ 3,000 2 164,655
15:12:20 2,410,000 ▼ 4,000 1 164,653
15:12:20 2,411,000 ▼ 3,000 2 164,652
15:12:20 2,411,000 ▼ 3,000 5 164,650
15:12:18 2,411,000 ▼ 3,000 1 164,645
15:12:17 2,410,000 ▼ 4,000 1 164,644
15:12:16 2,410,000 ▼ 4,000 13 164,643
15:12:16 2,411,000 ▼ 3,000 1 164,630
15:12:14 2,410,000 ▼ 4,000 2 164,629
15:12:13 2,411,000 ▼ 3,000 2 164,627
15:12:11 2,410,000 ▼ 4,000 9 164,625
15:12:11 2,410,000 ▼ 4,000 40 164,616
15:12:11 2,411,000 ▼ 3,000 9 164,576
15:12:10 2,411,000 ▼ 3,000 1 164,567
15:12:05 2,411,000 ▼ 3,000 1 164,566
15:12:04 2,410,000 ▼ 4,000 1 164,565
15:12:04 2,411,000 ▼ 3,000 1 164,564
15:12:03 2,410,000 ▼ 4,000 1 164,563
15:12:02 2,411,000 ▼ 3,000 3 164,562
15:12:01 2,411,000 ▼ 3,000 3 164,559
15:11:59 2,411,000 ▼ 3,000 2 164,556
15:11:57 2,410,000 ▼ 4,000 1 164,554
15:11:57 2,411,000 ▼ 3,000 1 164,553
15:11:56 2,411,000 ▼ 3,000 2 164,552
15:11:56 2,411,000 ▼ 3,000 4 164,550
15:11:56 2,410,000 ▼ 4,000 1 164,546
15:11:56 2,411,000 ▼ 3,000 100 164,545
15:11:56 2,411,000 ▼ 3,000 6 164,445
15:11:55 2,411,000 ▼ 3,000 1 164,439
15:11:55 2,411,000 ▼ 3,000 1 164,438
15:11:54 2,411,000 ▼ 3,000 1 164,437
15:11:52 2,411,000 ▼ 3,000 1 164,436
15:11:52 2,411,000 ▼ 3,000 1 164,434
15:11:52 2,411,000 ▼ 3,000 1 164,435
15:11:52 2,411,000 ▼ 3,000 1 164,433
15:11:52 2,411,000 ▼ 3,000 2 164,432
15:11:52 2,412,000 ▼ 2,000 1 164,430
15:11:40 2,411,000 ▼ 3,000 1 164,429
15:11:36 2,411,000 ▼ 3,000 1 164,428
15:11:33 2,411,000 ▼ 3,000 1 164,427
15:11:33 2,411,000 ▼ 3,000 2 164,426
15:11:33 2,412,000 ▼ 2,000 4 164,424
15:11:33 2,412,000 ▼ 2,000 3 164,420
15:11:32 2,412,000 ▼ 2,000 2 164,417
15:11:32 2,412,000 ▼ 2,000 3 164,415
15:11:29 2,411,000 ▼ 3,000 1 164,411
15:11:29 2,411,000 ▼ 3,000 1 164,412
15:11:29 2,411,000 ▼ 3,000 1 164,410
15:11:28 2,411,000 ▼ 3,000 2 164,409

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,391.95 ▲ 3.29 0.14%
코스닥 672.63 ▲ 4.27 0.64%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.