삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  04.19 15:49

45,300 (45,600)   [시가/고가/저가] 45,750 / 46,000 / 45,250 
전일비/등락률 ▼ 300 (-0.66%) 매도호가/호가잔량 45,350 / 7,585
거래량/전일동시간대비 8,351,437 /▼ 2,438,674 매수호가/호가잔량 45,300 / 42,952
상한가/하한가 59,200 / 31,950 총매도/총매수잔량 541,944 / 819,803

매도잔량 호가 매수잔량
34,407 45,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,820 45,750
64,999 45,700
102,293 45,650
30,023 45,600
114,067 45,550
115,875 45,500
38,452 45,450
6,423 45,400
7,585 45,350
 
45,300 42,952
45,250 127,767
45,200 133,641
45,150 48,615
45,100 84,576
45,050 72,202
45,000 226,931
44,950 31,151
44,900 40,581
44,850 11,387
 
총매도잔량 순매수잔량 총매수잔량
541,944 277,859 819,803
시간외잔량 시간외잔량
0 12,894
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:44 45,300 ▼ 300 210 8,351,437
15:48:31 45,300 ▼ 300 112 8,351,227
15:47:55 45,300 ▼ 300 100 8,351,115
15:46:37 45,300 ▼ 300 100 8,351,015
15:46:09 45,300 ▼ 300 62 8,350,915
15:46:00 45,300 ▼ 300 50 8,350,853
15:45:55 45,300 ▼ 300 100 8,350,803
15:45:53 45,300 ▼ 300 40 8,350,703
15:45:25 45,300 ▼ 300 50 8,350,663
15:44:50 45,300 ▼ 300 200 8,350,613
15:44:42 45,300 ▼ 300 52 8,350,413
15:44:38 45,300 ▼ 300 200 8,350,361
15:44:12 45,300 ▼ 300 50 8,350,161
15:44:08 45,300 ▼ 300 50 8,350,111
15:43:30 45,300 ▼ 300 9 8,350,061
15:43:25 45,300 ▼ 300 6 8,350,052
15:42:49 45,300 ▼ 300 30 8,350,046
15:42:37 45,300 ▼ 300 100 8,350,016
15:41:39 45,300 ▼ 300 1 8,349,916
15:41:30 45,300 ▼ 300 3 8,349,915
15:41:26 45,300 ▼ 300 900 8,349,912
15:41:20 45,300 ▼ 300 31 8,349,012
15:41:19 45,300 ▼ 300 1,600 8,348,981
15:41:14 45,300 ▼ 300 151 8,347,381
15:41:14 45,300 ▼ 300 148 8,347,230
15:41:14 45,300 ▼ 300 1 8,347,082
15:41:10 45,300 ▼ 300 21 8,347,081
15:41:04 45,300 ▼ 300 761 8,347,060
15:40:58 45,300 ▼ 300 150 8,346,299
15:40:47 45,300 ▼ 300 6 8,346,149
15:40:26 45,300 ▼ 300 20 8,346,143
15:40:26 45,300 ▼ 300 30 8,346,123
15:40:00 45,300 ▼ 300 3,306 8,346,093
15:30:18 45,300 ▼ 300 604,142 8,342,787
15:19:59 45,350 ▼ 250 55 7,738,645
15:19:59 45,350 ▼ 250 15 7,738,590
15:19:59 45,350 ▼ 250 5 7,738,575
15:19:59 45,350 ▼ 250 10 7,738,570
15:19:59 45,350 ▼ 250 12 7,738,560
15:19:59 45,350 ▼ 250 50 7,738,548
15:19:59 45,350 ▼ 250 200 7,738,498
15:19:59 45,350 ▼ 250 2,162 7,738,298
15:19:58 45,350 ▼ 250 16 7,736,136
15:19:58 45,350 ▼ 250 20 7,736,120
15:19:58 45,350 ▼ 250 1 7,736,100
15:19:58 45,350 ▼ 250 659 7,736,099
15:19:58 45,350 ▼ 250 95 7,735,440
15:19:58 45,350 ▼ 250 61 7,735,345
15:19:58 45,350 ▼ 250 63 7,735,284
15:19:58 45,350 ▼ 250 100 7,735,221
15:19:58 45,350 ▼ 250 10 7,735,121
15:19:58 45,350 ▼ 250 40 7,735,111
15:19:58 45,350 ▼ 250 840 7,735,071
15:19:58 45,350 ▼ 250 2,480 7,734,231
15:19:58 45,350 ▼ 250 10,000 7,731,751
15:19:57 45,300 ▼ 300 622 7,721,751
15:19:57 45,350 ▼ 250 20 7,721,129
15:19:57 45,350 ▼ 250 7,000 7,721,109
15:19:57 45,350 ▼ 250 206 7,714,109
15:19:57 45,300 ▼ 300 5 7,713,903
15:19:56 45,350 ▼ 250 1 7,713,898
15:19:56 45,300 ▼ 300 12 7,713,897
15:19:56 45,350 ▼ 250 1 7,713,885
15:19:56 45,350 ▼ 250 12 7,713,884
15:19:55 45,300 ▼ 300 54 7,713,872
15:19:55 45,350 ▼ 250 5 7,713,818
15:19:54 45,350 ▼ 250 300 7,713,813
15:19:54 45,300 ▼ 300 6 7,713,513
15:19:54 45,350 ▼ 250 23 7,713,507
15:19:54 45,350 ▼ 250 10 7,713,484
15:19:53 45,300 ▼ 300 179 7,713,474
15:19:53 45,350 ▼ 250 16 7,713,295
15:19:53 45,300 ▼ 300 1,000 7,713,279
15:19:52 45,300 ▼ 300 4 7,712,279
15:19:52 45,300 ▼ 300 19 7,712,275
15:19:52 45,300 ▼ 300 19 7,712,256
15:19:51 45,350 ▼ 250 4 7,712,237
15:19:51 45,350 ▼ 250 10 7,712,233
15:19:51 45,350 ▼ 250 100 7,712,223
15:19:51 45,300 ▼ 300 46 7,712,123
15:19:51 45,350 ▼ 250 50 7,712,077
15:19:50 45,350 ▼ 250 50 7,712,027
15:19:50 45,350 ▼ 250 1 7,711,977
15:19:50 45,350 ▼ 250 100 7,711,976
15:19:50 45,300 ▼ 300 3 7,711,876
15:19:50 45,300 ▼ 300 1 7,711,872
15:19:50 45,300 ▼ 300 1 7,711,873
15:19:50 45,350 ▼ 250 50 7,711,871
15:19:50 45,300 ▼ 300 154 7,711,821
15:19:49 45,350 ▼ 250 10 7,711,667
15:19:49 45,300 ▼ 300 100 7,711,657
15:19:49 45,350 ▼ 250 58 7,711,557
15:19:49 45,350 ▼ 250 100 7,711,499
15:19:49 45,350 ▼ 250 20 7,711,399
15:19:48 45,350 ▼ 250 88 7,711,379
15:19:48 45,350 ▼ 250 500 7,711,291
15:19:48 45,300 ▼ 300 18 7,710,791
15:19:48 45,350 ▼ 250 5 7,710,773
15:19:47 45,350 ▼ 250 1 7,710,768
15:19:47 45,350 ▼ 250 87 7,710,767
15:19:47 45,350 ▼ 250 4 7,710,680
15:19:47 45,350 ▼ 250 1 7,710,676
15:19:46 45,350 ▼ 250 1 7,710,675
15:19:46 45,300 ▼ 300 40 7,710,674
15:19:46 45,300 ▼ 300 4 7,710,634
15:19:46 45,350 ▼ 250 1 7,710,630
15:19:46 45,300 ▼ 300 100 7,710,629
15:19:45 45,350 ▼ 250 100 7,710,529
15:19:45 45,350 ▼ 250 20 7,710,429
15:19:45 45,350 ▼ 250 1 7,710,409
15:19:45 45,350 ▼ 250 3 7,710,408
15:19:44 45,300 ▼ 300 290 7,710,405
15:19:44 45,350 ▼ 250 1 7,710,115
15:19:44 45,350 ▼ 250 20 7,710,114
15:19:44 45,350 ▼ 250 110 7,710,094
15:19:44 45,350 ▼ 250 20 7,709,984
15:19:43 45,350 ▼ 250 3 7,709,964
15:19:43 45,350 ▼ 250 1 7,709,961
15:19:43 45,350 ▼ 250 100 7,709,960
15:19:43 45,350 ▼ 250 200 7,709,860
15:19:42 45,350 ▼ 250 200 7,709,660
15:19:42 45,350 ▼ 250 2 7,709,460
15:19:42 45,350 ▼ 250 987 7,709,458
15:19:42 45,300 ▼ 300 279 7,708,471
15:19:42 45,350 ▼ 250 10 7,708,192
15:19:42 45,350 ▼ 250 35 7,708,182
15:19:42 45,350 ▼ 250 1,014 7,708,147
15:19:42 45,350 ▼ 250 200 7,707,133
15:19:41 45,350 ▼ 250 9 7,706,933
15:19:40 45,350 ▼ 250 9 7,706,924
15:19:40 45,350 ▼ 250 193 7,706,915
15:19:40 45,350 ▼ 250 13 7,706,722
15:19:40 45,350 ▼ 250 12 7,706,709
15:19:39 45,350 ▼ 250 1 7,706,697
15:19:39 45,350 ▼ 250 55 7,706,696
15:19:39 45,350 ▼ 250 10 7,706,641
15:19:39 45,350 ▼ 250 11 7,706,631
15:19:39 45,300 ▼ 300 215 7,706,620
15:19:38 45,350 ▼ 250 10 7,706,405
15:19:38 45,350 ▼ 250 632 7,706,395
15:19:38 45,300 ▼ 300 30 7,705,763
15:19:38 45,350 ▼ 250 10 7,705,733
15:19:38 45,350 ▼ 250 133 7,705,723
15:19:38 45,350 ▼ 250 30 7,705,590
15:19:38 45,350 ▼ 250 352 7,705,560
15:19:38 45,350 ▼ 250 30 7,705,208
15:19:37 45,300 ▼ 300 166 7,705,178
15:19:37 45,350 ▼ 250 13 7,705,012
15:19:36 45,350 ▼ 250 31 7,704,999
15:19:36 45,350 ▼ 250 10 7,704,968
15:19:35 45,350 ▼ 250 500 7,704,958
15:19:34 45,350 ▼ 250 19 7,704,458
15:19:34 45,350 ▼ 250 43 7,704,439
15:19:34 45,350 ▼ 250 1 7,704,396
15:19:33 45,350 ▼ 250 2 7,704,395
15:19:33 45,300 ▼ 300 222 7,704,393
15:19:33 45,350 ▼ 250 1 7,704,171
15:19:33 45,350 ▼ 250 1 7,704,170
15:19:32 45,350 ▼ 250 50 7,704,169
15:19:32 45,350 ▼ 250 5 7,704,119
15:19:32 45,350 ▼ 250 4 7,704,114
15:19:32 45,300 ▼ 300 10 7,704,110
15:19:31 45,350 ▼ 250 28 7,704,100
15:19:31 45,300 ▼ 300 441 7,704,072
15:19:31 45,350 ▼ 250 40 7,703,631
15:19:31 45,300 ▼ 300 482 7,703,591
15:19:31 45,300 ▼ 300 9 7,703,109
15:19:30 45,300 ▼ 300 96 7,703,100
15:19:29 45,350 ▼ 250 50 7,703,004
15:19:29 45,350 ▼ 250 820 7,702,954
15:19:29 45,350 ▼ 250 1,000 7,702,134
15:19:29 45,350 ▼ 250 5 7,701,134
15:19:29 45,300 ▼ 300 950 7,701,129
15:19:29 45,300 ▼ 300 260 7,700,179
15:19:29 45,350 ▼ 250 100 7,699,919
15:19:28 45,350 ▼ 250 80 7,699,819
15:19:28 45,350 ▼ 250 11 7,699,739
15:19:28 45,350 ▼ 250 2,580 7,699,728
15:19:28 45,350 ▼ 250 472 7,697,148
15:19:28 45,350 ▼ 250 167 7,696,676
15:19:28 45,350 ▼ 250 20 7,696,509
15:19:27 45,350 ▼ 250 3 7,696,489
15:19:27 45,350 ▼ 250 960 7,696,486
15:19:27 45,350 ▼ 250 58 7,695,526
15:19:26 45,350 ▼ 250 2,000 7,695,468
15:19:26 45,350 ▼ 250 2 7,693,468
15:19:24 45,350 ▼ 250 400 7,693,466
15:19:24 45,300 ▼ 300 259 7,693,066
15:19:23 45,350 ▼ 250 2 7,692,807
15:19:23 45,350 ▼ 250 200 7,692,805
15:19:23 45,350 ▼ 250 2 7,692,605
15:19:23 45,350 ▼ 250 1 7,692,603
15:19:23 45,350 ▼ 250 35 7,692,602
15:19:23 45,350 ▼ 250 5 7,692,567
15:19:22 45,350 ▼ 250 330 7,692,562
15:19:22 45,350 ▼ 250 200 7,692,232
15:19:22 45,300 ▼ 300 86 7,692,032
15:19:22 45,350 ▼ 250 2 7,691,946
15:19:21 45,350 ▼ 250 287 7,691,944
15:19:21 45,350 ▼ 250 20 7,691,657
15:19:20 45,350 ▼ 250 20 7,691,637
15:19:20 45,350 ▼ 250 100 7,691,617
15:19:20 45,350 ▼ 250 1 7,691,517
15:19:19 45,350 ▼ 250 2 7,691,516
15:19:19 45,350 ▼ 250 30 7,691,514
15:19:19 45,350 ▼ 250 66 7,691,484
15:19:19 45,350 ▼ 250 81 7,691,418
15:19:18 45,300 ▼ 300 262 7,691,337
15:19:18 45,350 ▼ 250 2 7,691,075
15:19:18 45,350 ▼ 250 263 7,691,073
15:19:18 45,300 ▼ 300 200 7,690,810
15:19:17 45,350 ▼ 250 38 7,690,610
15:19:17 45,350 ▼ 250 101 7,690,572
15:19:17 45,350 ▼ 250 860 7,690,471
15:19:17 45,350 ▼ 250 1 7,689,611
15:19:16 45,350 ▼ 250 10 7,689,610
15:19:16 45,350 ▼ 250 1 7,689,600
15:19:16 45,350 ▼ 250 5 7,689,599
15:19:15 45,350 ▼ 250 3 7,689,594
15:19:15 45,300 ▼ 300 122 7,689,591
15:19:15 45,350 ▼ 250 10 7,689,469
15:19:14 45,350 ▼ 250 661 7,689,459
15:19:14 45,350 ▼ 250 8 7,688,798
15:19:13 45,350 ▼ 250 5 7,688,790
15:19:13 45,350 ▼ 250 5 7,688,785
15:19:13 45,300 ▼ 300 117 7,688,780
15:19:13 45,350 ▼ 250 3 7,688,663
15:19:13 45,350 ▼ 250 15 7,688,660
15:19:13 45,300 ▼ 300 100 7,688,645
15:19:12 45,350 ▼ 250 13 7,688,545
15:19:12 45,350 ▼ 250 250 7,688,532
15:19:12 45,350 ▼ 250 5 7,688,282
15:19:11 45,350 ▼ 250 276 7,688,277
15:19:11 45,350 ▼ 250 1 7,688,001
15:19:11 45,300 ▼ 300 230 7,688,000
15:19:11 45,350 ▼ 250 13 7,687,770
15:19:11 45,350 ▼ 250 1 7,687,757
15:19:11 45,350 ▼ 250 10 7,687,756
15:19:10 45,350 ▼ 250 20 7,687,746
15:19:10 45,300 ▼ 300 13 7,687,726
15:19:10 45,300 ▼ 300 13 7,687,713
15:19:10 45,300 ▼ 300 12 7,687,700
15:19:10 45,350 ▼ 250 1,220 7,687,688
15:19:10 45,350 ▼ 250 1 7,686,468
15:19:09 45,300 ▼ 300 140 7,686,467
15:19:09 45,350 ▼ 250 2 7,686,327
15:19:08 45,350 ▼ 250 222 7,686,325
15:19:07 45,350 ▼ 250 1 7,686,103
15:19:07 45,350 ▼ 250 3 7,686,102
15:19:06 45,350 ▼ 250 25 7,686,089
15:19:06 45,350 ▼ 250 10 7,686,099
15:19:06 45,350 ▼ 250 116 7,686,064
15:19:06 45,300 ▼ 300 121 7,685,948
15:19:06 45,350 ▼ 250 10 7,685,827
15:19:05 45,350 ▼ 250 5 7,685,817
15:19:05 45,300 ▼ 300 20 7,685,812
15:19:05 45,350 ▼ 250 1 7,685,792
15:19:05 45,350 ▼ 250 35 7,685,791
15:19:04 45,350 ▼ 250 5 7,685,756
15:19:04 45,350 ▼ 250 108 7,685,751
15:19:04 45,350 ▼ 250 93 7,685,643
15:19:04 45,300 ▼ 300 116 7,685,550
15:19:04 45,350 ▼ 250 20 7,685,434
15:19:04 45,350 ▼ 250 2 7,685,414
15:19:03 45,350 ▼ 250 100 7,685,412
15:19:03 45,350 ▼ 250 1 7,685,312
15:19:03 45,350 ▼ 250 66 7,685,311
15:19:03 45,350 ▼ 250 33 7,685,245
15:19:03 45,350 ▼ 250 15 7,685,212
15:19:03 45,350 ▼ 250 173 7,685,197
15:19:03 45,350 ▼ 250 23 7,685,024
15:19:03 45,350 ▼ 250 20 7,685,001
15:19:02 45,350 ▼ 250 200 7,684,981
15:19:02 45,350 ▼ 250 10 7,684,781
15:19:02 45,350 ▼ 250 10 7,684,771
15:19:01 45,300 ▼ 300 275 7,684,761
15:19:01 45,350 ▼ 250 1 7,684,486
15:19:01 45,350 ▼ 250 31 7,684,485
15:19:00 45,300 ▼ 300 129 7,684,454
15:19:00 45,350 ▼ 250 18 7,684,325
15:19:00 45,300 ▼ 300 268 7,684,307
15:19:00 45,350 ▼ 250 90 7,684,039
15:18:59 45,350 ▼ 250 10 7,683,949
15:18:59 45,350 ▼ 250 5 7,683,939
15:18:59 45,350 ▼ 250 10 7,683,934
15:18:59 45,350 ▼ 250 1,000 7,683,924
15:18:58 45,300 ▼ 300 658 7,682,924
15:18:58 45,350 ▼ 250 828 7,682,266
15:18:58 45,350 ▼ 250 250 7,681,438
15:18:58 45,350 ▼ 250 10 7,681,188
15:18:58 45,350 ▼ 250 80 7,681,178
15:18:58 45,350 ▼ 250 130 7,681,098
15:18:58 45,350 ▼ 250 100 7,680,968
15:18:58 45,350 ▼ 250 48 7,680,868
15:18:57 45,350 ▼ 250 30 7,680,820
15:18:57 45,350 ▼ 250 1 7,680,790
15:18:56 45,350 ▼ 250 2,000 7,680,789
15:18:56 45,300 ▼ 300 100 7,678,789
15:18:56 45,350 ▼ 250 8 7,678,689
15:18:56 45,350 ▼ 250 8 7,678,681
15:18:56 45,350 ▼ 250 1 7,678,673
15:18:55 45,350 ▼ 250 2 7,678,672
15:18:55 45,350 ▼ 250 3 7,678,670
15:18:55 45,350 ▼ 250 1 7,678,667
15:18:55 45,350 ▼ 250 109 7,678,666
15:18:55 45,300 ▼ 300 117 7,678,557
15:18:55 45,350 ▼ 250 20 7,678,440
15:18:54 45,350 ▼ 250 10 7,678,420
15:18:53 45,350 ▼ 250 50 7,678,410
15:18:53 45,350 ▼ 250 500 7,678,360
15:18:52 45,300 ▼ 300 1 7,677,860
15:18:52 45,300 ▼ 300 1 7,677,859
15:18:52 45,300 ▼ 300 2 7,677,858
15:18:52 45,350 ▼ 250 100 7,677,856
15:18:51 45,300 ▼ 300 166 7,677,756
15:18:51 45,350 ▼ 250 200 7,677,590
15:18:51 45,350 ▼ 250 2 7,677,390
15:18:51 45,350 ▼ 250 10 7,677,388
15:18:51 45,300 ▼ 300 10 7,677,378
15:18:50 45,350 ▼ 250 5 7,677,368
15:18:50 45,350 ▼ 250 10 7,677,363
15:18:50 45,350 ▼ 250 41 7,677,353
15:18:50 45,350 ▼ 250 22 7,677,312
15:18:49 45,350 ▼ 250 23 7,677,290
15:18:49 45,350 ▼ 250 5 7,677,267
15:18:48 45,350 ▼ 250 5 7,677,262
15:18:48 45,350 ▼ 250 3 7,677,257
15:18:47 45,350 ▼ 250 1 7,677,254
15:18:47 45,350 ▼ 250 5 7,677,253
15:18:47 45,350 ▼ 250 10 7,677,248
15:18:47 45,350 ▼ 250 10 7,677,238
15:18:46 45,350 ▼ 250 1 7,677,228
15:18:46 45,350 ▼ 250 5 7,677,227
15:18:46 45,350 ▼ 250 50 7,677,222
15:18:46 45,350 ▼ 250 500 7,677,172
15:18:45 45,300 ▼ 300 2 7,676,672
15:18:45 45,350 ▼ 250 1 7,676,670
15:18:45 45,350 ▼ 250 10 7,676,669
15:18:44 45,300 ▼ 300 1,102 7,676,659
15:18:44 45,350 ▼ 250 5 7,675,557
15:18:44 45,350 ▼ 250 50 7,675,552
15:18:44 45,350 ▼ 250 5 7,675,502
15:18:44 45,300 ▼ 300 119 7,675,497
15:18:44 45,350 ▼ 250 3,935 7,675,378
15:18:43 45,350 ▼ 250 250 7,671,443
15:18:43 45,300 ▼ 300 170 7,671,193
15:18:42 45,350 ▼ 250 1,200 7,671,023
15:18:42 45,350 ▼ 250 8 7,669,823
15:18:41 45,350 ▼ 250 1 7,669,815
15:18:40 45,350 ▼ 250 9 7,669,814
15:18:40 45,350 ▼ 250 200 7,669,805
15:18:40 45,350 ▼ 250 2 7,669,605
15:18:39 45,300 ▼ 300 200 7,669,603
15:18:39 45,350 ▼ 250 2 7,669,403
15:18:38 45,350 ▼ 250 1 7,669,401
15:18:38 45,350 ▼ 250 10 7,669,400
15:18:37 45,350 ▼ 250 5 7,669,390
15:18:37 45,350 ▼ 250 2 7,669,385
15:18:37 45,350 ▼ 250 2 7,669,383
15:18:36 45,350 ▼ 250 72 7,669,381
15:18:36 45,350 ▼ 250 4 7,669,309
15:18:36 45,300 ▼ 300 295 7,669,305
15:18:36 45,350 ▼ 250 10 7,669,010
15:18:36 45,300 ▼ 300 30 7,669,000
15:18:35 45,350 ▼ 250 5 7,668,970
15:18:35 45,300 ▼ 300 35 7,668,965
15:18:35 45,350 ▼ 250 352 7,668,930
15:18:34 45,350 ▼ 250 1 7,668,578
15:18:34 45,350 ▼ 250 41 7,668,577
15:18:34 45,350 ▼ 250 200 7,668,536
15:18:32 45,350 ▼ 250 1,000 7,668,336
15:18:32 45,300 ▼ 300 237 7,667,336
15:18:32 45,350 ▼ 250 10 7,667,099
15:18:32 45,300 ▼ 300 268 7,667,089
15:18:31 45,350 ▼ 250 1 7,666,821
15:18:31 45,350 ▼ 250 1 7,666,820
15:18:31 45,350 ▼ 250 200 7,666,819
15:18:31 45,350 ▼ 250 3 7,666,619
15:18:30 45,350 ▼ 250 10 7,666,616
15:18:30 45,300 ▼ 300 39 7,666,606
15:18:30 45,300 ▼ 300 160 7,666,567
15:18:29 45,300 ▼ 300 390 7,666,407
15:18:28 45,350 ▼ 250 50 7,666,017
15:18:27 45,350 ▼ 250 10 7,665,967
15:18:27 45,350 ▼ 250 1 7,665,957
15:18:27 45,350 ▼ 250 20 7,665,956
15:18:26 45,350 ▼ 250 50 7,665,936
15:18:25 45,350 ▼ 250 2 7,665,886
15:18:25 45,300 ▼ 300 100 7,665,884
15:18:24 45,350 ▼ 250 1 7,665,784
15:18:24 45,350 ▼ 250 20 7,665,783
15:18:23 45,350 ▼ 250 4 7,665,763
15:18:21 45,300 ▼ 300 239 7,665,759
15:18:20 45,350 ▼ 250 300 7,665,520
15:18:20 45,350 ▼ 250 56 7,665,220
15:18:20 45,300 ▼ 300 268 7,665,164
15:18:19 45,350 ▼ 250 30 7,664,896
15:18:19 45,350 ▼ 250 125 7,664,866
15:18:19 45,350 ▼ 250 20 7,664,741
15:18:18 45,350 ▼ 250 2 7,664,721
15:18:18 45,350 ▼ 250 2 7,664,719
15:18:17 45,350 ▼ 250 1,807 7,664,717
15:18:17 45,300 ▼ 300 19 7,662,910
15:18:17 45,300 ▼ 300 18 7,662,891
15:18:16 45,300 ▼ 300 20 7,662,873
15:18:16 45,300 ▼ 300 300 7,662,853
15:18:15 45,350 ▼ 250 100 7,662,553
15:18:14 45,350 ▼ 250 1 7,662,453
15:18:14 45,350 ▼ 250 1,000 7,662,452
15:18:14 45,350 ▼ 250 10 7,661,452
15:18:14 45,350 ▼ 250 300 7,661,442
15:18:14 45,350 ▼ 250 20 7,661,142
15:18:14 45,350 ▼ 250 100 7,661,122
15:18:14 45,300 ▼ 300 798 7,661,022
15:18:13 45,350 ▼ 250 1 7,660,224
15:18:12 45,350 ▼ 250 4 7,660,223
15:18:12 45,300 ▼ 300 30 7,660,219
15:18:11 45,350 ▼ 250 82 7,660,189
15:18:11 45,350 ▼ 250 44 7,660,107
15:18:09 45,300 ▼ 300 300 7,660,063
15:18:09 45,300 ▼ 300 300 7,659,763
15:18:09 45,300 ▼ 300 300 7,659,463
15:18:09 45,300 ▼ 300 300 7,659,163
15:18:09 45,350 ▼ 250 19 7,658,863
15:18:09 45,350 ▼ 250 5 7,658,844
15:18:08 45,350 ▼ 250 1 7,658,839
15:18:08 45,350 ▼ 250 180 7,658,838
15:18:08 45,300 ▼ 300 268 7,658,658
15:18:07 45,350 ▼ 250 15 7,658,390
15:18:07 45,350 ▼ 250 1 7,658,375
15:18:07 45,350 ▼ 250 2 7,658,374
15:18:07 45,350 ▼ 250 1 7,658,372
15:18:06 45,350 ▼ 250 1,950 7,658,371
15:18:05 45,350 ▼ 250 3 7,656,421
15:18:05 45,350 ▼ 250 50 7,656,418
15:18:05 45,300 ▼ 300 1,760 7,656,368
15:18:05 45,300 ▼ 300 40 7,654,608
15:18:04 45,350 ▼ 250 64 7,654,568
15:18:02 45,350 ▼ 250 10 7,654,504
15:18:02 45,350 ▼ 250 47 7,654,494
15:18:02 45,350 ▼ 250 20 7,654,447
15:18:01 45,350 ▼ 250 1 7,654,427
15:18:01 45,350 ▼ 250 20 7,654,426
15:18:01 45,300 ▼ 300 108 7,654,406
15:18:00 45,350 ▼ 250 1 7,654,298
15:18:00 45,300 ▼ 300 26 7,654,297
15:18:00 45,350 ▼ 250 50 7,654,271
15:18:00 45,300 ▼ 300 21 7,654,221
15:18:00 45,350 ▼ 250 5 7,654,200
15:17:59 45,350 ▼ 250 10 7,654,195
15:17:59 45,350 ▼ 250 1,000 7,654,185
15:17:58 45,350 ▼ 250 2 7,653,185
15:17:58 45,350 ▼ 250 6 7,653,183
15:17:58 45,350 ▼ 250 6 7,653,177
15:17:57 45,350 ▼ 250 10 7,653,171
15:17:56 45,350 ▼ 250 1 7,653,161
15:17:56 45,300 ▼ 300 267 7,653,160
15:17:55 45,300 ▼ 300 1 7,652,893
15:17:55 45,300 ▼ 300 9 7,652,892
15:17:55 45,300 ▼ 300 1 7,652,883
15:17:54 45,350 ▼ 250 5 7,652,882
15:17:54 45,350 ▼ 250 100 7,652,877
15:17:54 45,350 ▼ 250 1 7,652,777
15:17:54 45,350 ▼ 250 100 7,652,776
15:17:53 45,350 ▼ 250 50 7,652,676
15:17:52 45,350 ▼ 250 111 7,652,626
15:17:52 45,350 ▼ 250 23 7,652,515
15:17:50 45,350 ▼ 250 1 7,652,492
15:17:50 45,350 ▼ 250 1 7,652,491
15:17:50 45,350 ▼ 250 16 7,652,490
15:17:50 45,350 ▼ 250 7 7,652,474
15:17:50 45,350 ▼ 250 66 7,652,467
15:17:50 45,300 ▼ 300 23 7,652,401
15:17:50 45,300 ▼ 300 4 7,652,378
15:17:49 45,350 ▼ 250 1 7,652,374
15:17:49 45,350 ▼ 250 1 7,652,373
15:17:49 45,350 ▼ 250 4 7,652,372
15:17:49 45,350 ▼ 250 50 7,652,368
15:17:48 45,350 ▼ 250 1 7,652,318
15:17:48 45,350 ▼ 250 40 7,652,317
15:17:47 45,350 ▼ 250 100 7,652,277
15:17:46 45,350 ▼ 250 1 7,652,177
15:17:46 45,350 ▼ 250 68 7,652,176
15:17:46 45,350 ▼ 250 1 7,652,108
15:17:44 45,300 ▼ 300 300 7,652,107
15:17:44 45,350 ▼ 250 317 7,651,807
15:17:44 45,300 ▼ 300 2,844 7,651,490
15:17:44 45,300 ▼ 300 268 7,648,646
15:17:42 45,350 ▼ 250 1 7,648,378
15:17:42 45,300 ▼ 300 5 7,648,377
15:17:42 45,300 ▼ 300 3 7,648,372
15:17:40 45,350 ▼ 250 15 7,648,369
15:17:40 45,350 ▼ 250 20 7,648,354
15:17:40 45,300 ▼ 300 110 7,648,334
15:17:39 45,350 ▼ 250 200 7,648,224
15:17:38 45,350 ▼ 250 20 7,648,024
15:17:38 45,350 ▼ 250 10 7,648,004
15:17:37 45,300 ▼ 300 5 7,647,994
15:17:37 45,300 ▼ 300 5 7,647,989
15:17:36 45,350 ▼ 250 15 7,647,984

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.56 ▲ 9.04 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.