삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  02.22 15:59

47,150 (46,950)   [시가/고가/저가] 46,500 / 47,150 / 46,450 
전일비/등락률 ▲ 200 (0.43%) 매도호가/호가잔량 47,150 / 48,561
거래량/전일동시간대비 6,674,041 /▼ 1,776,746 매수호가/호가잔량 47,100 / 342
상한가/하한가 61,000 / 32,900 총매도/총매수잔량 933,061 / 731,736

매도잔량 호가 매수잔량
39,776 47,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,085 47,550
359,944 47,500
83,241 47,450
54,033 47,400
32,363 47,350
84,211 47,300
56,786 47,250
163,061 47,200
48,561 47,150
 
47,100 342
47,050 7,155
47,000 19,426
46,950 40,037
46,900 72,376
46,850 150,590
46,800 129,212
46,750 87,185
46,700 151,354
46,650 74,059
 
총매도잔량 순매수잔량 총매수잔량
933,061 -201,325 731,736
시간외잔량 시간외잔량
19,269 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:21 47,150 ▲ 200 20 6,674,041
15:59:17 47,150 ▲ 200 20 6,674,021
15:58:11 47,150 ▲ 200 100 6,674,001
15:58:07 47,150 ▲ 200 5 6,673,901
15:56:40 47,150 ▲ 200 5 6,673,896
15:56:35 47,150 ▲ 200 10 6,673,891
15:56:30 47,150 ▲ 200 6 6,673,881
15:55:20 47,150 ▲ 200 1 6,673,875
15:55:01 47,150 ▲ 200 10 6,673,874
15:54:18 47,150 ▲ 200 10 6,673,864
15:54:11 47,150 ▲ 200 1,000 6,673,854
15:54:05 47,150 ▲ 200 8 6,672,854
15:54:03 47,150 ▲ 200 120 6,672,846
15:53:15 47,150 ▲ 200 10 6,672,726
15:52:57 47,150 ▲ 200 5 6,672,716
15:52:33 47,150 ▲ 200 3 6,672,711
15:52:20 47,150 ▲ 200 1 6,672,708
15:51:43 47,150 ▲ 200 10 6,672,707
15:51:13 47,150 ▲ 200 72 6,672,697
15:51:09 47,150 ▲ 200 100 6,672,625
15:51:02 47,150 ▲ 200 38 6,672,525
15:50:51 47,150 ▲ 200 1 6,672,487
15:50:39 47,150 ▲ 200 1,500 6,672,486
15:49:02 47,150 ▲ 200 1 6,670,986
15:48:48 47,150 ▲ 200 1 6,670,985
15:48:32 47,150 ▲ 200 3 6,670,984
15:48:25 47,150 ▲ 200 2,252 6,670,981
15:47:37 47,150 ▲ 200 10 6,668,729
15:46:38 47,150 ▲ 200 100 6,668,719
15:46:30 47,150 ▲ 200 99 6,668,619
15:44:51 47,150 ▲ 200 2 6,668,520
15:44:39 47,150 ▲ 200 20 6,668,518
15:44:23 47,150 ▲ 200 200 6,668,498
15:43:58 47,150 ▲ 200 1 6,668,298
15:43:17 47,150 ▲ 200 10 6,668,297
15:43:05 47,150 ▲ 200 5 6,668,287
15:42:48 47,150 ▲ 200 9 6,668,282
15:42:10 47,150 ▲ 200 10 6,668,273
15:42:04 47,150 ▲ 200 5 6,668,263
15:42:03 47,150 ▲ 200 213 6,668,258
15:41:35 47,150 ▲ 200 12 6,668,045
15:41:32 47,150 ▲ 200 64 6,668,033
15:41:15 47,150 ▲ 200 10 6,667,969
15:41:12 47,150 ▲ 200 20 6,667,959
15:41:05 47,150 ▲ 200 15 6,667,939
15:40:10 47,150 ▲ 200 1 6,667,924
15:40:00 47,150 ▲ 200 11,923 6,667,923
15:30:12 47,150 ▲ 200 1,041,811 6,656,000
15:19:59 46,950  0 81 5,614,189
15:19:58 47,000 ▲ 50 4,922 5,614,108
15:19:58 47,000 ▲ 50 1,177 5,609,186
15:19:56 46,950  0 1 5,608,009
15:19:56 46,950  0 1 5,608,008
15:19:56 46,950  0 1 5,608,007
15:19:55 46,950  0 10 5,608,006
15:19:55 46,950  0 110 5,607,996
15:19:55 46,950  0 10 5,607,886
15:19:54 46,950  0 4 5,607,876
15:19:54 47,000 ▲ 50 10 5,607,872
15:19:54 47,000 ▲ 50 3,077 5,607,862
15:19:53 46,950  0 18 5,604,785
15:19:53 47,000 ▲ 50 5,000 5,604,767
15:19:53 47,000 ▲ 50 3,420 5,599,767
15:19:53 46,950  0 2 5,596,347
15:19:53 47,000 ▲ 50 645 5,596,345
15:19:53 46,950  0 13 5,595,700
15:19:52 46,950  0 174 5,595,687
15:19:51 46,950  0 1 5,595,513
15:19:50 47,000 ▲ 50 3,618 5,595,512
15:19:49 47,000 ▲ 50 2 5,591,894
15:19:48 46,950  0 1 5,591,892
15:19:48 46,950  0 4 5,591,891
15:19:48 46,950  0 44 5,591,887
15:19:48 46,950  0 131 5,591,843
15:19:48 46,950  0 21 5,591,712
15:19:47 47,000 ▲ 50 1,100 5,591,691
15:19:47 46,950  0 12 5,590,591
15:19:46 46,950  0 85 5,590,579
15:19:45 47,000 ▲ 50 71 5,590,494
15:19:45 47,000 ▲ 50 5 5,590,423
15:19:45 46,950  0 10 5,590,418
15:19:45 47,000 ▲ 50 18 5,590,408
15:19:45 46,950  0 2 5,590,390
15:19:45 46,950  0 98 5,590,388
15:19:44 46,950  0 100 5,590,290
15:19:44 47,000 ▲ 50 15 5,590,190
15:19:44 47,000 ▲ 50 50 5,590,175
15:19:44 46,950  0 10 5,590,125
15:19:44 47,000 ▲ 50 22 5,590,115
15:19:43 46,950  0 30 5,590,093
15:19:43 47,000 ▲ 50 15 5,590,063
15:19:43 46,950  0 7 5,590,048
15:19:43 47,000 ▲ 50 4,621 5,590,041
15:19:43 46,950  0 11 5,585,420
15:19:43 47,000 ▲ 50 137 5,585,409
15:19:43 46,950  0 1 5,585,272
15:19:42 46,950  0 4 5,585,271
15:19:42 47,000 ▲ 50 17 5,585,267
15:19:42 46,950  0 2 5,585,250
15:19:42 47,000 ▲ 50 7 5,585,248
15:19:42 47,000 ▲ 50 11 5,585,241
15:19:42 47,000 ▲ 50 12 5,585,230
15:19:42 47,000 ▲ 50 95 5,585,218
15:19:42 46,950  0 11 5,585,123
15:19:42 47,000 ▲ 50 1 5,585,112
15:19:41 47,000 ▲ 50 2 5,585,111
15:19:41 47,000 ▲ 50 14 5,585,109
15:19:41 46,950  0 20 5,585,095
15:19:40 47,000 ▲ 50 5 5,585,075
15:19:40 46,950  0 71 5,585,070
15:19:40 47,000 ▲ 50 11 5,584,999
15:19:40 46,950  0 1 5,584,988
15:19:39 47,000 ▲ 50 6 5,584,987
15:19:39 47,000 ▲ 50 61 5,584,981
15:19:38 46,950  0 87 5,584,920
15:19:38 46,950  0 1 5,584,833
15:19:38 47,000 ▲ 50 9 5,584,832
15:19:38 47,000 ▲ 50 17 5,584,823
15:19:37 47,000 ▲ 50 3,803 5,584,806
15:19:37 47,000 ▲ 50 132 5,581,003
15:19:37 46,950  0 10 5,580,871
15:19:37 47,000 ▲ 50 24 5,580,861
15:19:37 46,950  0 3 5,580,837
15:19:36 47,000 ▲ 50 22 5,580,834
15:19:35 46,950  0 38 5,580,812
15:19:35 46,950  0 31 5,580,774
15:19:35 46,950  0 8 5,580,743
15:19:34 47,000 ▲ 50 27 5,580,735
15:19:34 47,000 ▲ 50 1,000 5,580,708
15:19:34 47,000 ▲ 50 1,000 5,579,708
15:19:33 47,000 ▲ 50 1 5,578,708
15:19:33 47,000 ▲ 50 4 5,578,707
15:19:32 47,000 ▲ 50 136 5,578,703
15:19:32 47,000 ▲ 50 10 5,578,567
15:19:32 46,950  0 32 5,578,557
15:19:32 46,950  0 284 5,578,525
15:19:32 47,000 ▲ 50 3,862 5,578,241
15:19:32 47,000 ▲ 50 14 5,574,379
15:19:32 46,950  0 50 5,574,365
15:19:32 46,950  0 19 5,574,315
15:19:31 47,000 ▲ 50 6 5,574,296
15:19:31 47,000 ▲ 50 10 5,574,290
15:19:31 47,000 ▲ 50 11 5,574,280
15:19:31 46,950  0 50 5,574,269
15:19:31 47,000 ▲ 50 164 5,574,219
15:19:31 47,000 ▲ 50 29 5,574,055
15:19:31 47,000 ▲ 50 5 5,574,026
15:19:31 47,000 ▲ 50 1 5,574,021
15:19:31 46,950  0 57 5,574,020
15:19:31 47,000 ▲ 50 5 5,573,963
15:19:31 47,000 ▲ 50 61 5,573,958
15:19:31 46,950  0 1 5,573,897
15:19:30 46,950  0 151 5,573,896
15:19:30 46,950  0 5 5,573,745
15:19:30 46,950  0 17 5,573,740
15:19:29 46,950  0 11 5,573,723
15:19:28 47,000 ▲ 50 10 5,573,712
15:19:28 47,000 ▲ 50 1 5,573,702
15:19:27 46,950  0 10 5,573,701
15:19:27 47,000 ▲ 50 104 5,573,691
15:19:27 47,000 ▲ 50 1 5,573,587
15:19:27 47,000 ▲ 50 635 5,573,586
15:19:27 47,000 ▲ 50 2,028 5,572,951
15:19:26 47,000 ▲ 50 488 5,570,923
15:19:26 47,000 ▲ 50 1,560 5,570,435
15:19:26 47,000 ▲ 50 244 5,568,875
15:19:26 47,000 ▲ 50 780 5,568,631
15:19:26 46,950  0 5 5,567,851
15:19:26 47,000 ▲ 50 138 5,567,846
15:19:26 47,000 ▲ 50 3,836 5,567,708
15:19:26 46,950  0 76 5,563,872
15:19:25 47,000 ▲ 50 1 5,563,796
15:19:25 47,000 ▲ 50 3 5,563,795
15:19:25 47,000 ▲ 50 3 5,563,792
15:19:24 46,950  0 2 5,563,789
15:19:23 46,950  0 77 5,563,787
15:19:23 47,000 ▲ 50 4 5,563,710
15:19:22 46,950  0 289 5,563,706
15:19:22 47,000 ▲ 50 1 5,563,417
15:19:21 46,950  0 111 5,563,416
15:19:21 47,000 ▲ 50 10 5,563,305
15:19:21 47,000 ▲ 50 156 5,563,295
15:19:20 47,000 ▲ 50 25 5,563,139
15:19:20 47,000 ▲ 50 25 5,563,114
15:19:20 47,000 ▲ 50 23 5,563,089
15:19:20 46,950  0 5 5,563,066
15:19:20 46,950  0 9 5,563,061
15:19:19 46,950  0 13 5,563,052
15:19:19 47,000 ▲ 50 138 5,563,039
15:19:19 47,000 ▲ 50 2,997 5,562,901
15:19:19 46,950  0 50 5,559,904
15:19:18 47,000 ▲ 50 1 5,559,854
15:19:18 46,950  0 499 5,559,853
15:19:18 46,950  0 21 5,559,354
15:19:16 47,000 ▲ 50 50 5,559,333
15:19:16 47,000 ▲ 50 239 5,559,283
15:19:15 46,950  0 66 5,559,044
15:19:15 47,000 ▲ 50 140 5,558,978
15:19:13 47,000 ▲ 50 8 5,558,838
15:19:13 47,000 ▲ 50 2,959 5,558,830
15:19:13 46,950  0 90 5,555,871
15:19:12 46,950  0 20 5,555,781
15:19:12 46,950  0 4 5,555,761
15:19:12 47,000 ▲ 50 200 5,555,757
15:19:12 46,950  0 5 5,555,557
15:19:11 46,950  0 285 5,555,552
15:19:10 46,950  0 158 5,555,267
15:19:10 47,000 ▲ 50 2 5,555,109
15:19:09 47,000 ▲ 50 17 5,555,107
15:19:09 46,950  0 13 5,555,090
15:19:09 47,000 ▲ 50 1 5,555,077
15:19:08 46,950  0 270 5,555,076
15:19:08 47,000 ▲ 50 143 5,554,806
15:19:08 46,950  0 200 5,554,663
15:19:07 47,000 ▲ 50 1 5,554,463
15:19:07 46,950  0 4 5,554,462
15:19:07 46,950  0 50 5,554,458
15:19:06 46,950  0 20 5,554,408
15:19:06 47,000 ▲ 50 3,068 5,554,388
15:19:05 46,950  0 5 5,551,320
15:19:04 46,950  0 5 5,551,315
15:19:03 46,950  0 12 5,551,310
15:19:03 47,000 ▲ 50 289 5,551,298
15:19:02 46,950  0 111 5,551,009
15:19:02 46,950  0 25 5,550,898
15:19:02 46,950  0 2 5,550,873
15:19:02 46,950  0 74 5,550,871
15:19:01 46,950  0 313 5,550,797
15:19:01 47,000 ▲ 50 4 5,550,484
15:19:01 47,000 ▲ 50 1 5,550,480
15:19:00 46,950  0 21 5,550,479
15:19:00 46,950  0 178 5,550,458
15:18:59 46,950  0 14 5,550,280
15:18:58 47,000 ▲ 50 1,821 5,550,266
15:18:58 46,950  0 1 5,548,445
15:18:56 47,000 ▲ 50 5 5,548,444
15:18:55 46,950  0 11 5,548,439
15:18:55 46,950  0 100 5,548,428
15:18:54 46,950  0 83 5,548,328
15:18:53 46,950  0 1 5,548,245
15:18:53 46,950  0 5 5,548,244
15:18:52 47,000 ▲ 50 205 5,548,239
15:18:52 46,950  0 3 5,548,034
15:18:50 46,950  0 1,900 5,548,031
15:18:50 46,950  0 227 5,546,131
15:18:49 47,000 ▲ 50 6 5,545,904
15:18:49 47,000 ▲ 50 1 5,545,898
15:18:48 46,950  0 50 5,545,897
15:18:48 46,950  0 10 5,545,847
15:18:46 46,950  0 20 5,545,837
15:18:45 47,000 ▲ 50 1,293 5,545,817
15:18:45 47,000 ▲ 50 289 5,544,524
15:18:44 47,000 ▲ 50 1 5,544,235
15:18:43 46,950  0 111 5,544,234
15:18:42 46,950  0 314 5,544,123
15:18:40 47,000 ▲ 50 2,259 5,543,809
15:18:40 46,950  0 14 5,541,550
15:18:40 46,950  0 100 5,541,536
15:18:36 46,950  0 1 5,541,436
15:18:36 46,950  0 14 5,541,435
15:18:35 47,000 ▲ 50 1 5,541,421
15:18:35 47,000 ▲ 50 35 5,541,420
15:18:35 47,000 ▲ 50 12 5,541,385
15:18:35 47,000 ▲ 50 242 5,541,373
15:18:35 46,950  0 275 5,541,131
15:18:33 46,950  0 10 5,540,856
15:18:33 47,000 ▲ 50 16 5,540,846
15:18:33 47,000 ▲ 50 4 5,540,830
15:18:33 46,950  0 1 5,540,826
15:18:32 46,950  0 4 5,540,825
15:18:32 46,950  0 600 5,540,821
15:18:31 47,000 ▲ 50 612 5,540,221
15:18:31 46,950  0 1 5,539,609
15:18:31 46,950  0 271 5,539,608
15:18:30 47,000 ▲ 50 11 5,539,337
15:18:30 46,950  0 266 5,539,326
15:18:30 46,950  0 177 5,539,060
15:18:30 46,950  0 38 5,538,883
15:18:30 47,000 ▲ 50 59 5,538,845
15:18:30 46,950  0 10 5,538,786
15:18:29 46,950  0 5,000 5,538,776
15:18:29 46,950  0 69 5,533,776
15:18:29 46,950  0 350 5,533,707
15:18:29 47,000 ▲ 50 1 5,533,357
15:18:29 46,950  0 41 5,533,356
15:18:27 47,000 ▲ 50 10 5,533,315
15:18:26 46,950  0 10 5,533,305
15:18:26 46,950  0 320 5,533,295
15:18:24 46,950  0 20 5,532,975
15:18:24 46,950  0 111 5,532,955
15:18:23 47,000 ▲ 50 2,993 5,532,844
15:18:23 47,000 ▲ 50 20 5,529,851
15:18:22 47,000 ▲ 50 4 5,529,831
15:18:22 47,000 ▲ 50 20 5,529,827
15:18:22 46,950  0 11 5,529,807
15:18:21 46,950  0 51 5,529,796
15:18:20 46,950  0 11 5,529,745
15:18:19 46,950  0 3 5,529,734
15:18:19 47,000 ▲ 50 261 5,529,731
15:18:19 46,950  0 29 5,529,470
15:18:19 47,000 ▲ 50 1 5,529,441
15:18:19 47,000 ▲ 50 1 5,529,440
15:18:17 46,950  0 40 5,529,439
15:18:17 47,000 ▲ 50 2 5,529,399
15:18:15 47,000 ▲ 50 13 5,529,397
15:18:15 47,000 ▲ 50 5 5,529,384
15:18:15 46,950  0 3 5,529,379
15:18:14 47,000 ▲ 50 3,109 5,529,376
15:18:09 46,950  0 100 5,526,267
15:18:07 47,000 ▲ 50 1 5,526,167
15:18:07 46,950  0 490 5,526,166
15:18:06 46,950  0 55 5,525,676
15:18:06 47,000 ▲ 50 50 5,525,621
15:18:06 47,000 ▲ 50 1 5,525,571
15:18:06 46,950  0 10 5,525,570
15:18:05 46,950  0 111 5,525,560
15:18:05 47,000 ▲ 50 2,548 5,525,449
15:18:05 46,950  0 300 5,522,901
15:18:02 46,950  0 2 5,522,601
15:18:01 46,950  0 223 5,522,599
15:18:01 47,000 ▲ 50 124 5,522,376
15:18:01 46,950  0 5 5,522,252
15:18:01 46,950  0 2 5,522,247
15:18:01 46,950  0 3 5,522,245
15:18:00 46,950  0 29 5,522,242
15:18:00 46,950  0 43 5,522,213
15:18:00 46,950  0 15 5,522,170
15:18:00 47,000 ▲ 50 1 5,522,155
15:18:00 46,950  0 68 5,522,154
15:18:00 46,950  0 178 5,522,086
15:18:00 46,950  0 122 5,521,908
15:18:00 46,950  0 167 5,521,786
15:18:00 47,000 ▲ 50 279 5,521,619
15:18:00 46,950  0 5 5,521,340
15:18:00 46,950  0 6 5,521,335
15:17:59 46,950  0 34 5,521,329
15:17:59 46,950  0 10 5,521,295
15:17:58 46,950  0 5 5,521,285
15:17:58 47,000 ▲ 50 12 5,521,280
15:17:58 46,950  0 1 5,521,268
15:17:57 47,000 ▲ 50 13 5,521,267
15:17:57 46,950  0 1 5,521,254
15:17:57 46,950  0 50 5,521,253
15:17:57 46,950  0 25 5,521,203
15:17:56 47,000 ▲ 50 78 5,521,178
15:17:56 46,950  0 10 5,521,100
15:17:55 47,000 ▲ 50 9 5,521,090
15:17:55 47,000 ▲ 50 10 5,521,081
15:17:55 47,000 ▲ 50 10 5,521,071
15:17:52 46,950  0 360 5,521,061
15:17:52 47,000 ▲ 50 123 5,520,701
15:17:51 46,950  0 22 5,520,578
15:17:49 46,950  0 21 5,520,556
15:17:49 47,000 ▲ 50 16 5,520,535
15:17:49 46,950  0 3,298 5,520,519
15:17:48 46,950  0 1 5,517,221
15:17:47 46,950  0 1 5,517,220
15:17:47 46,950  0 50 5,517,219
15:17:47 47,000 ▲ 50 22 5,517,169
15:17:46 46,950  0 111 5,517,147
15:17:46 46,950  0 20 5,517,036
15:17:44 46,950  0 1,000 5,517,016
15:17:44 47,000 ▲ 50 112 5,516,016
15:17:43 46,950  0 9 5,515,904
15:17:42 47,000 ▲ 50 338 5,515,895
15:17:42 47,000 ▲ 50 123 5,515,557
15:17:42 46,950  0 1 5,515,434
15:17:42 46,950  0 10 5,515,433
15:17:41 46,950  0 10 5,515,423
15:17:41 47,000 ▲ 50 1,689 5,515,413
15:17:41 46,950  0 62 5,513,724
15:17:40 46,950  0 235 5,513,662
15:17:40 46,950  0 53 5,513,427
15:17:39 46,950  0 15 5,513,374
15:17:38 46,950  0 1 5,513,359
15:17:38 46,950  0 28 5,513,358
15:17:35 46,950  0 224 5,513,330
15:17:34 46,950  0 20 5,513,106
15:17:33 47,000 ▲ 50 3 5,513,086
15:17:33 47,000 ▲ 50 123 5,513,083
15:17:33 46,950  0 12 5,512,960
15:17:33 46,950  0 3 5,512,948
15:17:33 47,000 ▲ 50 1 5,512,945
15:17:32 47,000 ▲ 50 2,021 5,512,944
15:17:32 46,950  0 2 5,510,923
15:17:32 46,950  0 166 5,510,921
15:17:32 46,950  0 121 5,510,755
15:17:31 46,950  0 10 5,510,634
15:17:31 47,000 ▲ 50 1,046 5,510,624
15:17:31 46,950  0 1,349 5,509,578
15:17:30 46,950  0 1 5,508,229
15:17:30 46,950  0 177 5,508,228
15:17:30 46,950  0 100 5,508,051
15:17:29 46,950  0 10 5,507,951
15:17:28 46,950  0 20 5,507,941
15:17:28 46,950  0 1 5,507,921
15:17:28 47,000 ▲ 50 9 5,507,920
15:17:27 46,950  0 111 5,507,911
15:17:27 46,950  0 10 5,507,800
15:17:27 46,950  0 6 5,507,790
15:17:26 47,000 ▲ 50 1 5,507,784
15:17:26 46,950  0 34 5,507,783
15:17:25 46,950  0 1 5,507,749
15:17:25 46,950  0 247 5,507,748
15:17:23 47,000 ▲ 50 1,800 5,507,501
15:17:23 47,000 ▲ 50 123 5,505,701
15:17:23 46,950  0 12 5,505,578
15:17:21 47,000 ▲ 50 14 5,505,566
15:17:21 46,950  0 126 5,505,552
15:17:20 47,000 ▲ 50 8 5,505,426
15:17:20 47,000 ▲ 50 12 5,505,418
15:17:20 47,000 ▲ 50 21 5,505,406
15:17:20 47,000 ▲ 50 8 5,505,385
15:17:20 47,000 ▲ 50 352 5,505,377
15:17:20 47,000 ▲ 50 2 5,505,025
15:17:20 47,000 ▲ 50 10 5,505,023
15:17:20 47,000 ▲ 50 29 5,505,013
15:17:20 47,000 ▲ 50 2 5,504,984
15:17:20 47,000 ▲ 50 29 5,504,982
15:17:20 47,000 ▲ 50 10 5,504,953
15:17:20 47,000 ▲ 50 8 5,504,943
15:17:18 47,000 ▲ 50 100 5,504,935
15:17:18 46,950  0 80 5,504,835
15:17:18 46,950  0 92 5,504,755
15:17:18 46,950  0 10 5,504,663
15:17:16 46,950  0 3 5,504,653
15:17:16 46,950  0 2 5,504,650
15:17:16 46,950  0 10 5,504,648
15:17:16 46,950  0 3 5,504,638
15:17:16 46,950  0 4 5,504,635
15:17:15 46,950  0 5 5,504,631
15:17:15 46,950  0 630 5,504,626
15:17:15 47,000 ▲ 50 3 5,503,996
15:17:15 47,000 ▲ 50 7 5,503,993
15:17:15 47,000 ▲ 50 3 5,503,986
15:17:15 47,000 ▲ 50 10 5,503,983
15:17:15 47,000 ▲ 50 973 5,503,973
15:17:15 47,000 ▲ 50 5 5,503,000
15:17:14 46,950  0 56 5,502,995
15:17:14 47,000 ▲ 50 124 5,502,939
15:17:14 46,950  0 119 5,502,815
15:17:14 46,950  0 29 5,502,696
15:17:13 46,950  0 12 5,502,667
15:17:12 46,950  0 22 5,502,655
15:17:12 46,950  0 1 5,502,633
15:17:12 46,950  0 100 5,502,632
15:17:11 46,950  0 143 5,502,532
15:17:10 46,950  0 32 5,502,389
15:17:09 47,000 ▲ 50 1 5,502,357
15:17:09 47,000 ▲ 50 131 5,502,356
15:17:08 47,000 ▲ 50 2 5,502,225
15:17:08 46,950  0 10 5,502,223
15:17:08 46,950  0 4,000 5,502,213
15:17:08 46,950  0 111 5,498,213
15:17:07 47,000 ▲ 50 279 5,498,102
15:17:06 47,000 ▲ 50 7 5,497,823
15:17:05 46,950  0 1 5,497,816
15:17:04 47,000 ▲ 50 123 5,497,815
15:17:04 46,950  0 122 5,497,692
15:17:04 46,950  0 166 5,497,570
15:17:04 47,000 ▲ 50 473 5,497,404
15:17:03 46,950  0 734 5,496,931
15:17:03 46,950  0 518 5,496,197
15:17:03 46,950  0 55 5,495,679
15:17:03 46,950  0 30 5,495,624
15:17:01 46,950  0 4 5,495,594
15:17:01 46,950  0 290 5,495,590
15:17:01 46,950  0 9 5,495,300
15:17:01 46,950  0 4 5,495,291
15:17:01 46,950  0 91 5,495,287
15:17:01 46,950  0 5 5,495,196
15:17:01 46,950  0 5 5,495,191
15:17:01 46,950  0 74 5,495,186
15:17:01 46,950  0 48 5,495,112
15:17:00 46,950  0 1 5,495,064
15:17:00 46,950  0 5 5,495,063
15:17:00 46,950  0 134 5,495,058
15:17:00 46,950  0 50 5,494,924
15:17:00 46,950  0 3 5,494,874
15:17:00 47,000 ▲ 50 473 5,494,871
15:17:00 47,000 ▲ 50 15 5,494,398
15:17:00 47,000 ▲ 50 8 5,494,383
15:17:00 46,950  0 178 5,494,375
15:17:00 46,950  0 1 5,494,197
15:17:00 46,950  0 1 5,494,196
15:17:00 47,000 ▲ 50 25 5,494,195
15:17:00 46,950  0 17 5,494,170
15:17:00 46,950  0 25 5,494,153
15:17:00 46,950  0 5 5,494,128
15:17:00 47,000 ▲ 50 24 5,494,123
15:17:00 47,000 ▲ 50 8 5,494,099
15:16:59 46,950  0 8 5,494,091
15:16:59 46,950  0 1 5,494,083
15:16:59 47,000 ▲ 50 15 5,494,082
15:16:59 46,950  0 25 5,494,067
15:16:59 47,000 ▲ 50 2 5,494,042
15:16:59 47,000 ▲ 50 18 5,494,040
15:16:59 46,950  0 221 5,494,022
15:16:59 47,000 ▲ 50 3 5,493,801
15:16:58 46,950  0 50 5,493,798

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.