삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  08.18 15:59

2,345,000 (2,352,000)   [시가/고가/저가] 2,338,000 / 2,362,000 / 2,312,000 
전일비/등락률 ▼ 7,000 (-0.30%) 매도호가/호가잔량 2,347,000 / 16
거래량/전일동시간대비 200,030 /▼ 42,122 매수호가/호가잔량 2,345,000 / 619
상한가/하한가 3,057,000 / 1,647,000 총매도/총매수잔량 6,019 / 8,492

매도잔량 호가 매수잔량
1,024 2,356,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
650 2,355,000
777 2,354,000
619 2,353,000
996 2,352,000
597 2,351,000
514 2,350,000
742 2,349,000
84 2,348,000
16 2,347,000
 
2,345,000 619
2,344,000 1,206
2,343,000 1,362
2,342,000 798
2,341,000 971
2,340,000 1,371
2,339,000 501
2,338,000 193
2,337,000 1,212
2,336,000 259
 
총매도잔량 순매수잔량 총매수잔량
6,019 2,473 8,492
시간외잔량 시간외잔량
0 211
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:29 2,345,000 ▼ 7,000 12 200,030
15:55:59 2,345,000 ▼ 7,000 2 200,018
15:55:22 2,345,000 ▼ 7,000 1 200,016
15:55:18 2,345,000 ▼ 7,000 1 200,015
15:54:44 2,345,000 ▼ 7,000 1 200,014
15:54:34 2,345,000 ▼ 7,000 5 200,013
15:43:02 2,345,000 ▼ 7,000 1 200,008
15:42:07 2,345,000 ▼ 7,000 1 200,007
15:41:41 2,345,000 ▼ 7,000 3 200,006
15:40:00 2,345,000 ▼ 7,000 41 200,003
15:30:15 2,345,000 ▼ 7,000 9,286 199,962
15:19:55 2,351,000 ▼ 1,000 2 190,676
15:19:52 2,351,000 ▼ 1,000 1 190,674
15:19:49 2,351,000 ▼ 1,000 1 190,673
15:19:47 2,351,000 ▼ 1,000 1 190,672
15:19:46 2,351,000 ▼ 1,000 1 190,671
15:19:46 2,350,000 ▼ 2,000 10 190,670
15:19:46 2,351,000 ▼ 1,000 2 190,660
15:19:45 2,350,000 ▼ 2,000 7 190,658
15:19:44 2,351,000 ▼ 1,000 1 190,651
15:19:44 2,350,000 ▼ 2,000 1 190,650
15:19:42 2,351,000 ▼ 1,000 1 190,649
15:19:42 2,351,000 ▼ 1,000 1 190,648
15:19:41 2,351,000 ▼ 1,000 1 190,647
15:19:38 2,351,000 ▼ 1,000 1 190,646
15:19:37 2,351,000 ▼ 1,000 1 190,645
15:19:34 2,351,000 ▼ 1,000 13 190,644
15:19:33 2,351,000 ▼ 1,000 1 190,631
15:19:32 2,350,000 ▼ 2,000 6 190,630
15:19:30 2,351,000 ▼ 1,000 1 190,624
15:19:25 2,350,000 ▼ 2,000 20 190,623
15:19:25 2,350,000 ▼ 2,000 8 190,603
15:19:24 2,351,000 ▼ 1,000 200 190,595
15:19:24 2,351,000 ▼ 1,000 1 190,395
15:19:24 2,350,000 ▼ 2,000 35 190,394
15:19:23 2,351,000 ▼ 1,000 5 190,359
15:19:22 2,350,000 ▼ 2,000 1 190,354
15:19:22 2,350,000 ▼ 2,000 1 190,353
15:19:21 2,350,000 ▼ 2,000 16 190,352
15:19:20 2,351,000 ▼ 1,000 1 190,336
15:19:19 2,351,000 ▼ 1,000 1 190,335
15:19:18 2,351,000 ▼ 1,000 1 190,334
15:19:11 2,351,000 ▼ 1,000 8 190,333
15:19:11 2,351,000 ▼ 1,000 2 190,325
15:19:11 2,351,000 ▼ 1,000 9 190,323
15:19:11 2,352,000  0 1 190,314
15:19:11 2,352,000  0 3 190,313
15:19:10 2,352,000  0 3 190,310
15:19:10 2,352,000  0 3 190,307
15:19:10 2,352,000  0 2 190,304
15:19:10 2,352,000  0 44 190,302
15:19:08 2,353,000 ▲ 1,000 1 190,258
15:19:06 2,353,000 ▲ 1,000 1 190,257
15:19:03 2,352,000  0 4 190,256
15:19:00 2,352,000  0 100 190,252
15:18:59 2,353,000 ▲ 1,000 2 190,152
15:18:58 2,353,000 ▲ 1,000 1 190,150
15:18:56 2,352,000  0 1 190,149
15:18:56 2,353,000 ▲ 1,000 1 190,148
15:18:54 2,352,000  0 3 190,147
15:18:52 2,353,000 ▲ 1,000 2 190,144
15:18:52 2,353,000 ▲ 1,000 3 190,142
15:18:52 2,352,000  0 1 190,139
15:18:48 2,353,000 ▲ 1,000 3 190,138
15:18:45 2,353,000 ▲ 1,000 1 190,135
15:18:38 2,352,000  0 8 190,134
15:18:33 2,353,000 ▲ 1,000 12 190,126
15:18:31 2,353,000 ▲ 1,000 1 190,114
15:18:24 2,353,000 ▲ 1,000 10 190,113
15:18:24 2,353,000 ▲ 1,000 127 190,103
15:18:23 2,354,000 ▲ 2,000 2 189,976
15:18:21 2,354,000 ▲ 2,000 2 189,974
15:18:18 2,354,000 ▲ 2,000 4 189,972
15:18:18 2,354,000 ▲ 2,000 1 189,968
15:18:15 2,354,000 ▲ 2,000 1 189,967
15:18:05 2,354,000 ▲ 2,000 2 189,966
15:18:05 2,354,000 ▲ 2,000 3 189,964
15:18:01 2,354,000 ▲ 2,000 1 189,961
15:18:01 2,354,000 ▲ 2,000 3 189,960
15:18:01 2,354,000 ▲ 2,000 22 189,957
15:18:01 2,354,000 ▲ 2,000 1 189,935
15:18:01 2,354,000 ▲ 2,000 3 189,934
15:18:01 2,354,000 ▲ 2,000 22 189,931
15:18:00 2,354,000 ▲ 2,000 4 189,909
15:18:00 2,354,000 ▲ 2,000 1 189,905
15:18:00 2,354,000 ▲ 2,000 1 189,904
15:18:00 2,354,000 ▲ 2,000 1 189,903
15:18:00 2,354,000 ▲ 2,000 3 189,902
15:17:59 2,353,000 ▲ 1,000 1 189,899
15:17:59 2,354,000 ▲ 2,000 16 189,898
15:17:58 2,354,000 ▲ 2,000 1 189,882
15:17:58 2,354,000 ▲ 2,000 2 189,881
15:17:58 2,354,000 ▲ 2,000 2 189,879
15:17:56 2,354,000 ▲ 2,000 1 189,877
15:17:55 2,354,000 ▲ 2,000 1 189,876
15:17:54 2,354,000 ▲ 2,000 1 189,875
15:17:53 2,354,000 ▲ 2,000 2 189,874
15:17:53 2,354,000 ▲ 2,000 1 189,872
15:17:51 2,354,000 ▲ 2,000 1 189,871
15:17:51 2,354,000 ▲ 2,000 1 189,870
15:17:50 2,354,000 ▲ 2,000 1 189,869
15:17:50 2,353,000 ▲ 1,000 3 189,868
15:17:49 2,354,000 ▲ 2,000 4 189,865
15:17:48 2,353,000 ▲ 1,000 50 189,861
15:17:46 2,354,000 ▲ 2,000 1 189,811
15:17:45 2,354,000 ▲ 2,000 2 189,810
15:17:45 2,353,000 ▲ 1,000 2 189,808
15:17:45 2,354,000 ▲ 2,000 2 189,806
15:17:43 2,354,000 ▲ 2,000 1 189,804
15:17:43 2,354,000 ▲ 2,000 1 189,803
15:17:41 2,354,000 ▲ 2,000 1 189,802
15:17:41 2,354,000 ▲ 2,000 1 189,801
15:17:40 2,354,000 ▲ 2,000 2 189,800
15:17:40 2,354,000 ▲ 2,000 2 189,798
15:17:40 2,354,000 ▲ 2,000 2 189,796
15:17:40 2,354,000 ▲ 2,000 6 189,794
15:17:39 2,354,000 ▲ 2,000 96 189,788
15:17:39 2,354,000 ▲ 2,000 1 189,692
15:17:39 2,355,000 ▲ 3,000 2 189,691
15:17:37 2,355,000 ▲ 3,000 1 189,689
15:17:36 2,355,000 ▲ 3,000 1 189,688
15:17:34 2,355,000 ▲ 3,000 2 189,687
15:17:34 2,355,000 ▲ 3,000 1 189,685
15:17:33 2,355,000 ▲ 3,000 1 189,684
15:17:30 2,355,000 ▲ 3,000 1 189,683
15:17:30 2,355,000 ▲ 3,000 24 189,682
15:17:30 2,354,000 ▲ 2,000 30 189,658
15:17:29 2,355,000 ▲ 3,000 1 189,628
15:17:28 2,355,000 ▲ 3,000 4 189,627
15:17:28 2,354,000 ▲ 2,000 2 189,623
15:17:27 2,355,000 ▲ 3,000 1 189,621
15:17:26 2,354,000 ▲ 2,000 1 189,620
15:17:25 2,355,000 ▲ 3,000 1 189,619
15:17:25 2,355,000 ▲ 3,000 1 189,618
15:17:25 2,355,000 ▲ 3,000 1 189,617
15:17:22 2,354,000 ▲ 2,000 13 189,616
15:17:22 2,354,000 ▲ 2,000 10 189,603
15:17:22 2,355,000 ▲ 3,000 2 189,593
15:17:22 2,355,000 ▲ 3,000 2 189,591
15:17:20 2,354,000 ▲ 2,000 3 189,589
15:17:18 2,355,000 ▲ 3,000 7 189,586
15:17:16 2,355,000 ▲ 3,000 2 189,579
15:17:11 2,355,000 ▲ 3,000 1 189,577
15:17:10 2,355,000 ▲ 3,000 15 189,576
15:17:09 2,355,000 ▲ 3,000 29 189,561
15:17:09 2,355,000 ▲ 3,000 1 189,532
15:17:08 2,355,000 ▲ 3,000 1 189,531
15:17:08 2,355,000 ▲ 3,000 1 189,530
15:17:07 2,355,000 ▲ 3,000 9 189,529
15:17:07 2,355,000 ▲ 3,000 1 189,520
15:17:05 2,355,000 ▲ 3,000 2 189,519
15:17:04 2,355,000 ▲ 3,000 1 189,517
15:17:04 2,355,000 ▲ 3,000 1 189,516
15:17:04 2,355,000 ▲ 3,000 1 189,515
15:17:03 2,355,000 ▲ 3,000 1 189,514
15:17:03 2,355,000 ▲ 3,000 3 189,513
15:17:03 2,355,000 ▲ 3,000 1 189,510
15:17:03 2,355,000 ▲ 3,000 1 189,509
15:17:02 2,355,000 ▲ 3,000 1 189,508
15:17:02 2,355,000 ▲ 3,000 1 189,507
15:17:02 2,354,000 ▲ 2,000 1 189,506
15:17:02 2,355,000 ▲ 3,000 1 189,505
15:17:02 2,355,000 ▲ 3,000 1 189,504
15:17:02 2,355,000 ▲ 3,000 1 189,503
15:17:02 2,355,000 ▲ 3,000 1 189,502
15:17:02 2,355,000 ▲ 3,000 1 189,501
15:17:02 2,355,000 ▲ 3,000 1 189,500
15:17:02 2,354,000 ▲ 2,000 2 189,499
15:17:02 2,355,000 ▲ 3,000 1 189,497
15:17:02 2,355,000 ▲ 3,000 1 189,496
15:17:02 2,354,000 ▲ 2,000 3 189,495
15:17:01 2,355,000 ▲ 3,000 3 189,492
15:17:01 2,355,000 ▲ 3,000 1 189,489
15:17:01 2,355,000 ▲ 3,000 1 189,488
15:17:01 2,355,000 ▲ 3,000 1 189,487
15:17:01 2,355,000 ▲ 3,000 1 189,486
15:17:01 2,355,000 ▲ 3,000 1 189,485
15:17:01 2,355,000 ▲ 3,000 2 189,484
15:17:01 2,355,000 ▲ 3,000 1 189,482
15:17:01 2,355,000 ▲ 3,000 1 189,481
15:17:01 2,355,000 ▲ 3,000 1 189,480
15:17:01 2,355,000 ▲ 3,000 1 189,479
15:17:01 2,355,000 ▲ 3,000 1 189,478
15:17:01 2,355,000 ▲ 3,000 1 189,477
15:17:01 2,355,000 ▲ 3,000 1 189,476
15:17:01 2,355,000 ▲ 3,000 1 189,475
15:17:00 2,355,000 ▲ 3,000 1 189,474
15:17:00 2,355,000 ▲ 3,000 1 189,473
15:17:00 2,355,000 ▲ 3,000 1 189,472
15:17:00 2,355,000 ▲ 3,000 1 189,471
15:17:00 2,355,000 ▲ 3,000 1 189,470
15:17:00 2,355,000 ▲ 3,000 1 189,469
15:17:00 2,355,000 ▲ 3,000 1 189,468
15:17:00 2,355,000 ▲ 3,000 1 189,467
15:17:00 2,355,000 ▲ 3,000 1 189,466
15:17:00 2,354,000 ▲ 2,000 1 189,465
15:17:00 2,355,000 ▲ 3,000 1 189,464
15:17:00 2,354,000 ▲ 2,000 1 189,463
15:17:00 2,355,000 ▲ 3,000 1 189,462
15:17:00 2,354,000 ▲ 2,000 1 189,461
15:16:59 2,354,000 ▲ 2,000 3 189,460
15:16:59 2,355,000 ▲ 3,000 25 189,457
15:16:59 2,355,000 ▲ 3,000 1 189,432
15:16:59 2,355,000 ▲ 3,000 1 189,431
15:16:59 2,355,000 ▲ 3,000 1 189,430
15:16:59 2,355,000 ▲ 3,000 1 189,429
15:16:59 2,355,000 ▲ 3,000 1 189,428
15:16:59 2,355,000 ▲ 3,000 1 189,427
15:16:58 2,355,000 ▲ 3,000 8 189,426
15:16:58 2,355,000 ▲ 3,000 1 189,418
15:16:58 2,355,000 ▲ 3,000 1 189,417
15:16:58 2,355,000 ▲ 3,000 9 189,416
15:16:58 2,355,000 ▲ 3,000 1 189,407
15:16:57 2,355,000 ▲ 3,000 2 189,406
15:16:57 2,355,000 ▲ 3,000 14 189,404
15:16:57 2,355,000 ▲ 3,000 11 189,390
15:16:57 2,355,000 ▲ 3,000 1 189,379
15:16:56 2,355,000 ▲ 3,000 1 189,378
15:16:55 2,355,000 ▲ 3,000 1 189,377
15:16:54 2,355,000 ▲ 3,000 1 189,376
15:16:53 2,355,000 ▲ 3,000 2 189,375
15:16:52 2,355,000 ▲ 3,000 3 189,373
15:16:51 2,355,000 ▲ 3,000 21 189,370
15:16:46 2,355,000 ▲ 3,000 2 189,349
15:16:45 2,355,000 ▲ 3,000 84 189,347
15:16:45 2,354,000 ▲ 2,000 16 189,263
15:16:45 2,354,000 ▲ 2,000 1 189,247
15:16:43 2,354,000 ▲ 2,000 37 189,246
15:16:43 2,355,000 ▲ 3,000 2 189,209
15:16:42 2,355,000 ▲ 3,000 1 189,207
15:16:41 2,355,000 ▲ 3,000 1 189,206
15:16:40 2,355,000 ▲ 3,000 1 189,205
15:16:39 2,355,000 ▲ 3,000 1 189,204
15:16:36 2,354,000 ▲ 2,000 1 189,203
15:16:35 2,355,000 ▲ 3,000 1 189,202
15:16:34 2,354,000 ▲ 2,000 1 189,201
15:16:33 2,355,000 ▲ 3,000 2 189,200
15:16:31 2,355,000 ▲ 3,000 2 189,198
15:16:30 2,355,000 ▲ 3,000 100 189,196
15:16:30 2,354,000 ▲ 2,000 49 189,096
15:16:30 2,355,000 ▲ 3,000 1 189,047
15:16:29 2,354,000 ▲ 2,000 2 189,046
15:16:29 2,355,000 ▲ 3,000 2 189,044
15:16:29 2,355,000 ▲ 3,000 2 189,042
15:16:27 2,355,000 ▲ 3,000 1 189,040
15:16:27 2,354,000 ▲ 2,000 1 189,039
15:16:26 2,355,000 ▲ 3,000 1 189,038
15:16:26 2,354,000 ▲ 2,000 4 189,037
15:16:25 2,354,000 ▲ 2,000 11 189,033
15:16:25 2,354,000 ▲ 2,000 1 189,022
15:16:23 2,354,000 ▲ 2,000 7 189,021
15:16:22 2,353,000 ▲ 1,000 1 189,014
15:16:22 2,354,000 ▲ 2,000 2 189,013
15:16:22 2,354,000 ▲ 2,000 15 189,011
15:16:21 2,354,000 ▲ 2,000 1 188,996
15:16:20 2,354,000 ▲ 2,000 1 188,995
15:16:20 2,354,000 ▲ 2,000 3 188,994
15:16:20 2,354,000 ▲ 2,000 3 188,991
15:16:18 2,354,000 ▲ 2,000 2 188,988
15:16:18 2,354,000 ▲ 2,000 6 188,986
15:16:16 2,354,000 ▲ 2,000 8 188,980
15:16:16 2,354,000 ▲ 2,000 14 188,972
15:16:14 2,354,000 ▲ 2,000 1 188,958
15:16:12 2,354,000 ▲ 2,000 7 188,957
15:16:11 2,354,000 ▲ 2,000 1 188,950
15:16:09 2,354,000 ▲ 2,000 10 188,949
15:16:09 2,354,000 ▲ 2,000 3 188,939
15:16:09 2,354,000 ▲ 2,000 1 188,936
15:16:09 2,354,000 ▲ 2,000 1 188,935
15:16:08 2,354,000 ▲ 2,000 43 188,934
15:16:08 2,355,000 ▲ 3,000 1 188,891
15:16:08 2,354,000 ▲ 2,000 5 188,890
15:16:08 2,354,000 ▲ 2,000 5 188,885
15:16:06 2,355,000 ▲ 3,000 2 188,880
15:16:05 2,354,000 ▲ 2,000 1 188,878
15:16:05 2,354,000 ▲ 2,000 8 188,877
15:16:05 2,354,000 ▲ 2,000 1 188,869
15:16:05 2,354,000 ▲ 2,000 3 188,868
15:16:05 2,354,000 ▲ 2,000 1 188,865
15:16:04 2,354,000 ▲ 2,000 1 188,864
15:16:04 2,354,000 ▲ 2,000 1 188,863
15:16:03 2,355,000 ▲ 3,000 97 188,862
15:16:03 2,354,000 ▲ 2,000 3 188,765
15:16:03 2,354,000 ▲ 2,000 1 188,762
15:16:02 2,354,000 ▲ 2,000 1 188,761
15:16:02 2,354,000 ▲ 2,000 1 188,760
15:16:02 2,354,000 ▲ 2,000 1 188,759
15:16:02 2,354,000 ▲ 2,000 1 188,758
15:16:01 2,355,000 ▲ 3,000 1 188,757
15:16:01 2,354,000 ▲ 2,000 5 188,756
15:16:01 2,355,000 ▲ 3,000 2 188,751
15:16:01 2,355,000 ▲ 3,000 1 188,749
15:16:00 2,354,000 ▲ 2,000 1 188,748
15:16:00 2,354,000 ▲ 2,000 1 188,747
15:16:00 2,354,000 ▲ 2,000 1 188,746
15:16:00 2,355,000 ▲ 3,000 1 188,745
15:16:00 2,355,000 ▲ 3,000 1 188,744
15:16:00 2,355,000 ▲ 3,000 1 188,743
15:16:00 2,355,000 ▲ 3,000 1 188,742
15:16:00 2,355,000 ▲ 3,000 2 188,741
15:16:00 2,355,000 ▲ 3,000 1 188,739
15:16:00 2,355,000 ▲ 3,000 9 188,738
15:16:00 2,355,000 ▲ 3,000 1 188,729
15:16:00 2,355,000 ▲ 3,000 1 188,728
15:16:00 2,354,000 ▲ 2,000 3 188,727
15:16:00 2,355,000 ▲ 3,000 24 188,724
15:16:00 2,354,000 ▲ 2,000 1 188,700
15:16:00 2,354,000 ▲ 2,000 1 188,699
15:16:00 2,354,000 ▲ 2,000 91 188,698
15:16:00 2,355,000 ▲ 3,000 1 188,607
15:16:00 2,355,000 ▲ 3,000 1 188,606
15:15:59 2,355,000 ▲ 3,000 1 188,605
15:15:59 2,355,000 ▲ 3,000 1 188,604
15:15:58 2,355,000 ▲ 3,000 2 188,603
15:15:58 2,355,000 ▲ 3,000 1 188,601
15:15:57 2,355,000 ▲ 3,000 4 188,600
15:15:56 2,355,000 ▲ 3,000 1 188,596
15:15:56 2,355,000 ▲ 3,000 1 188,595
15:15:55 2,355,000 ▲ 3,000 1 188,594
15:15:54 2,354,000 ▲ 2,000 2 188,593
15:15:54 2,354,000 ▲ 2,000 1 188,591
15:15:53 2,355,000 ▲ 3,000 11 188,590
15:15:53 2,355,000 ▲ 3,000 100 188,579
15:15:53 2,355,000 ▲ 3,000 1 188,479
15:15:52 2,355,000 ▲ 3,000 1 188,478
15:15:52 2,355,000 ▲ 3,000 6 188,477
15:15:50 2,354,000 ▲ 2,000 1 188,471
15:15:50 2,354,000 ▲ 2,000 1 188,469
15:15:50 2,354,000 ▲ 2,000 1 188,470
15:15:50 2,354,000 ▲ 2,000 1 188,468
15:15:48 2,354,000 ▲ 2,000 1 188,467
15:15:48 2,354,000 ▲ 2,000 2 188,466
15:15:47 2,354,000 ▲ 2,000 9 188,464
15:15:47 2,354,000 ▲ 2,000 1 188,455
15:15:47 2,353,000 ▲ 1,000 2 188,454
15:15:47 2,353,000 ▲ 1,000 1 188,452
15:15:46 2,353,000 ▲ 1,000 1 188,451
15:15:46 2,354,000 ▲ 2,000 5 188,450
15:15:46 2,354,000 ▲ 2,000 20 188,445
15:15:44 2,354,000 ▲ 2,000 2 188,425
15:15:44 2,354,000 ▲ 2,000 3 188,423
15:15:43 2,354,000 ▲ 2,000 1 188,420
15:15:42 2,355,000 ▲ 3,000 22 188,419
15:15:41 2,355,000 ▲ 3,000 1 188,397
15:15:41 2,353,000 ▲ 1,000 1 188,396
15:15:41 2,353,000 ▲ 1,000 1 188,395
15:15:41 2,355,000 ▲ 3,000 22 188,394
15:15:36 2,355,000 ▲ 3,000 4 188,372
15:15:36 2,354,000 ▲ 2,000 7 188,368
15:15:36 2,354,000 ▲ 2,000 109 188,361
15:15:34 2,354,000 ▲ 2,000 6 188,252
15:15:34 2,354,000 ▲ 2,000 1 188,246
15:15:33 2,353,000 ▲ 1,000 2 188,245
15:15:33 2,354,000 ▲ 2,000 1 188,243
15:15:33 2,354,000 ▲ 2,000 16 188,242
15:15:29 2,354,000 ▲ 2,000 2 188,226
15:15:27 2,354,000 ▲ 2,000 7 188,224
15:15:27 2,353,000 ▲ 1,000 1 188,217
15:15:27 2,353,000 ▲ 1,000 2 188,216
15:15:27 2,353,000 ▲ 1,000 1 188,214
15:15:27 2,353,000 ▲ 1,000 2 188,213
15:15:27 2,353,000 ▲ 1,000 1 188,211
15:15:25 2,353,000 ▲ 1,000 2 188,210
15:15:24 2,354,000 ▲ 2,000 1 188,208
15:15:23 2,354,000 ▲ 2,000 1 188,207
15:15:22 2,354,000 ▲ 2,000 2 188,206
15:15:22 2,353,000 ▲ 1,000 1 188,204
15:15:22 2,354,000 ▲ 2,000 1 188,203
15:15:21 2,354,000 ▲ 2,000 1 188,202
15:15:21 2,354,000 ▲ 2,000 10 188,201
15:15:21 2,353,000 ▲ 1,000 2 188,191
15:15:21 2,353,000 ▲ 1,000 1 188,189
15:15:19 2,354,000 ▲ 2,000 1 188,188
15:15:17 2,355,000 ▲ 3,000 3 188,187
15:15:16 2,354,000 ▲ 2,000 4 188,184
15:15:16 2,354,000 ▲ 2,000 97 188,180
15:15:15 2,355,000 ▲ 3,000 7 188,083
15:15:15 2,354,000 ▲ 2,000 1 188,076
15:15:15 2,354,000 ▲ 2,000 2 188,075
15:15:15 2,354,000 ▲ 2,000 1 188,073
15:15:14 2,354,000 ▲ 2,000 124 188,072
15:15:14 2,354,000 ▲ 2,000 26 187,948
15:15:12 2,354,000 ▲ 2,000 1 187,922
15:15:12 2,354,000 ▲ 2,000 3 187,921
15:15:10 2,354,000 ▲ 2,000 1 187,918
15:15:09 2,355,000 ▲ 3,000 2 187,917
15:15:08 2,354,000 ▲ 2,000 2 187,915
15:15:08 2,354,000 ▲ 2,000 5 187,913
15:15:08 2,355,000 ▲ 3,000 1 187,908
15:15:08 2,354,000 ▲ 2,000 1 187,907
15:15:08 2,354,000 ▲ 2,000 11 187,906
15:15:08 2,354,000 ▲ 2,000 99 187,895
15:15:08 2,354,000 ▲ 2,000 1 187,796
15:15:08 2,355,000 ▲ 3,000 1 187,795
15:15:08 2,354,000 ▲ 2,000 1 187,794
15:15:07 2,355,000 ▲ 3,000 26 187,793
15:15:07 2,355,000 ▲ 3,000 124 187,767
15:15:06 2,355,000 ▲ 3,000 2 187,643
15:15:05 2,355,000 ▲ 3,000 100 187,641
15:15:05 2,354,000 ▲ 2,000 96 187,541
15:15:03 2,354,000 ▲ 2,000 1 187,445
15:15:01 2,354,000 ▲ 2,000 2 187,444
15:15:01 2,354,000 ▲ 2,000 1 187,442
15:15:01 2,354,000 ▲ 2,000 2 187,441
15:15:01 2,354,000 ▲ 2,000 2 187,439
15:15:01 2,354,000 ▲ 2,000 2 187,437
15:15:01 2,354,000 ▲ 2,000 1 187,435
15:15:00 2,354,000 ▲ 2,000 12 187,434
15:15:00 2,355,000 ▲ 3,000 19 187,422
15:15:00 2,355,000 ▲ 3,000 2 187,403
15:14:59 2,355,000 ▲ 3,000 11 187,401
15:14:59 2,355,000 ▲ 3,000 21 187,390
15:14:59 2,355,000 ▲ 3,000 5 187,369
15:14:58 2,355,000 ▲ 3,000 2 187,364
15:14:58 2,355,000 ▲ 3,000 1 187,362
15:14:58 2,355,000 ▲ 3,000 1 187,361
15:14:58 2,355,000 ▲ 3,000 3 187,360
15:14:58 2,355,000 ▲ 3,000 1 187,357
15:14:57 2,355,000 ▲ 3,000 79 187,356
15:14:57 2,355,000 ▲ 3,000 66 187,277
15:14:57 2,355,000 ▲ 3,000 62 187,211
15:14:56 2,356,000 ▲ 4,000 1 187,149
15:14:56 2,356,000 ▲ 4,000 8 187,148
15:14:56 2,355,000 ▲ 3,000 2 187,140
15:14:54 2,355,000 ▲ 3,000 1 187,138
15:14:54 2,356,000 ▲ 4,000 1 187,137
15:14:54 2,355,000 ▲ 3,000 10 187,136
15:14:53 2,356,000 ▲ 4,000 14 187,126
15:14:52 2,356,000 ▲ 4,000 32 187,112
15:14:51 2,355,000 ▲ 3,000 1 187,080
15:14:51 2,355,000 ▲ 3,000 1 187,079
15:14:51 2,355,000 ▲ 3,000 34 187,078
15:14:51 2,355,000 ▲ 3,000 110 187,044
15:14:50 2,355,000 ▲ 3,000 1 186,934
15:14:50 2,355,000 ▲ 3,000 100 186,933
15:14:49 2,355,000 ▲ 3,000 11 186,833
15:14:49 2,354,000 ▲ 2,000 2 186,822
15:14:48 2,354,000 ▲ 2,000 2 186,820
15:14:48 2,354,000 ▲ 2,000 2 186,818
15:14:48 2,355,000 ▲ 3,000 7 186,816
15:14:46 2,355,000 ▲ 3,000 2 186,809
15:14:46 2,355,000 ▲ 3,000 3 186,807
15:14:46 2,355,000 ▲ 3,000 1 186,804
15:14:45 2,355,000 ▲ 3,000 21 186,803
15:14:44 2,355,000 ▲ 3,000 15 186,782
15:14:43 2,355,000 ▲ 3,000 1 186,767
15:14:43 2,355,000 ▲ 3,000 1 186,766
15:14:42 2,355,000 ▲ 3,000 7 186,765
15:14:36 2,354,000 ▲ 2,000 1 186,758
15:14:36 2,355,000 ▲ 3,000 1 186,757
15:14:36 2,355,000 ▲ 3,000 3 186,756
15:14:34 2,355,000 ▲ 3,000 1 186,753
15:14:33 2,355,000 ▲ 3,000 180 186,752
15:14:32 2,355,000 ▲ 3,000 5 186,572
15:14:31 2,356,000 ▲ 4,000 1 186,567
15:14:30 2,356,000 ▲ 4,000 25 186,566
15:14:29 2,355,000 ▲ 3,000 28 186,541
15:14:29 2,355,000 ▲ 3,000 124 186,513
15:14:29 2,355,000 ▲ 3,000 26 186,389
15:14:29 2,355,000 ▲ 3,000 1 186,363
15:14:28 2,355,000 ▲ 3,000 2 186,362
15:14:27 2,354,000 ▲ 2,000 1 186,360
15:14:27 2,355,000 ▲ 3,000 10 186,359
15:14:27 2,355,000 ▲ 3,000 1 186,349
15:14:26 2,355,000 ▲ 3,000 1 186,348
15:14:26 2,354,000 ▲ 2,000 14 186,347
15:14:24 2,355,000 ▲ 3,000 8 186,333
15:14:23 2,355,000 ▲ 3,000 3 186,325
15:14:23 2,354,000 ▲ 2,000 12 186,322
15:14:22 2,354,000 ▲ 2,000 1 186,310
15:14:22 2,354,000 ▲ 2,000 3 186,309
15:14:22 2,354,000 ▲ 2,000 2 186,306
15:14:22 2,354,000 ▲ 2,000 1 186,304
15:14:22 2,354,000 ▲ 2,000 3 186,303
15:14:22 2,354,000 ▲ 2,000 1 186,300
15:14:22 2,354,000 ▲ 2,000 2 186,299
15:14:21 2,355,000 ▲ 3,000 4 186,297
15:14:21 2,355,000 ▲ 3,000 1 186,293
15:14:20 2,355,000 ▲ 3,000 1 186,292
15:14:20 2,355,000 ▲ 3,000 1 186,291
15:14:20 2,355,000 ▲ 3,000 1 186,290
15:14:20 2,355,000 ▲ 3,000 1 186,289
15:14:20 2,355,000 ▲ 3,000 2 186,288
15:14:19 2,355,000 ▲ 3,000 100 186,286
15:14:18 2,355,000 ▲ 3,000 1 186,186
15:14:17 2,355,000 ▲ 3,000 11 186,185
15:14:17 2,355,000 ▲ 3,000 1 186,174
15:14:16 2,355,000 ▲ 3,000 1 186,173
15:14:15 2,355,000 ▲ 3,000 2 186,172
15:14:15 2,354,000 ▲ 2,000 1 186,170
15:14:15 2,354,000 ▲ 2,000 2 186,169
15:14:14 2,355,000 ▲ 3,000 8 186,167
15:14:14 2,354,000 ▲ 2,000 35 186,159
15:14:14 2,354,000 ▲ 2,000 2 186,124
15:14:13 2,354,000 ▲ 2,000 25 186,122
15:14:13 2,354,000 ▲ 2,000 1 186,097
15:14:13 2,354,000 ▲ 2,000 2 186,096
15:14:12 2,354,000 ▲ 2,000 4 186,094
15:14:12 2,354,000 ▲ 2,000 1 186,090
15:14:11 2,354,000 ▲ 2,000 1 186,089

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.