한진중공업홀딩스
(003480)
코스피
금융업
액면가 5,000원
  01.18 15:59

2,680 (2,645)   [시가/고가/저가] 2,645 / 2,730 / 2,600 
전일비/등락률 ▲ 35 (1.32%) 매도호가/호가잔량 2,700 / 1
거래량/전일동시간대비 173,691 /▼ 153,590 매수호가/호가잔량 2,680 / 522
상한가/하한가 3,435 / 1,855 총매도/총매수잔량 7,449 / 5,565

매도잔량 호가 매수잔량
2,101 2,745 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
862 2,740
697 2,735
501 2,730
274 2,725
761 2,720
1,134 2,715
116 2,710
1,002 2,705
1 2,700
 
2,680 522
2,675 1
2,670 11
2,665 1,001
2,660 511
2,655 327
2,650 1,612
2,645 541
2,640 738
2,635 301
 
총매도잔량 순매수잔량 총매수잔량
7,449 -1,884 5,565
시간외잔량 시간외잔량
0 50
 
한진중공업홀딩스 003480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:28 2,680 ▲ 35 5 173,691
15:45:33 2,680 ▲ 35 60 173,686
15:44:31 2,680 ▲ 35 2,840 173,626
15:43:54 2,680 ▲ 35 77 170,786
15:30:10 2,680 ▲ 35 1,170 170,709
15:19:55 2,700 ▲ 55 1 169,539
15:19:54 2,700 ▲ 55 470 169,538
15:19:54 2,700 ▲ 55 530 169,068
15:19:41 2,700 ▲ 55 8 168,538
15:19:38 2,700 ▲ 55 2 168,530
15:19:38 2,700 ▲ 55 8 168,528
15:19:23 2,700 ▲ 55 50 168,520
15:19:16 2,700 ▲ 55 32 168,470
15:19:10 2,695 ▲ 50 810 168,438
15:19:10 2,695 ▲ 50 100 167,628
15:19:07 2,695 ▲ 50 90 167,528
15:18:52 2,700 ▲ 55 29 167,438
15:17:32 2,700 ▲ 55 1 167,409
15:17:11 2,685 ▲ 40 50 167,408
15:17:06 2,685 ▲ 40 1 167,358
15:17:00 2,685 ▲ 40 98 167,357
15:17:00 2,690 ▲ 45 1 167,259
15:16:53 2,690 ▲ 45 1 167,258
15:16:30 2,685 ▲ 40 96 167,257
15:16:24 2,685 ▲ 40 2 167,161
15:15:22 2,685 ▲ 40 1 167,159
15:13:25 2,655 ▲ 10 5 167,158
15:12:50 2,655 ▲ 10 912 167,153
15:12:50 2,660 ▲ 15 1,007 166,241
15:12:11 2,660 ▲ 15 57 165,234
15:12:11 2,665 ▲ 20 3 165,177
15:11:41 2,660 ▲ 15 147 165,174
15:11:29 2,660 ▲ 15 7 165,027
15:11:29 2,660 ▲ 15 248 165,020
15:11:29 2,660 ▲ 15 100 164,772
15:11:29 2,660 ▲ 15 364 164,672
15:11:29 2,660 ▲ 15 75 164,308
15:11:29 2,660 ▲ 15 1,263 164,233
15:11:29 2,665 ▲ 20 2,211 162,970
15:11:29 2,670 ▲ 25 380 160,759
15:11:29 2,675 ▲ 30 21 160,379
15:11:29 2,680 ▲ 35 30 160,358
15:10:51 2,680 ▲ 35 18 160,328
15:10:38 2,680 ▲ 35 23 160,310
15:09:44 2,685 ▲ 40 1 160,287
15:08:42 2,665 ▲ 20 536 160,286
15:08:42 2,670 ▲ 25 101 159,750
15:08:42 2,680 ▲ 35 62 159,548
15:08:42 2,675 ▲ 30 101 159,649
15:08:42 2,685 ▲ 40 325 159,486
15:03:26 2,685 ▲ 40 140 159,161
15:03:06 2,685 ▲ 40 5 159,021
15:01:44 2,685 ▲ 40 170 159,016
15:00:09 2,685 ▲ 40 1 158,846
14:57:07 2,690 ▲ 45 50 158,845
14:56:30 2,690 ▲ 45 1 158,795
14:55:42 2,660 ▲ 15 489 158,794
14:55:42 2,660 ▲ 15 289 158,305
14:55:42 2,665 ▲ 20 89 158,016
14:55:42 2,665 ▲ 20 489 157,927
14:55:42 2,665 ▲ 20 489 157,438
14:55:42 2,665 ▲ 20 77 156,949
14:55:42 2,670 ▲ 25 412 156,872
14:55:41 2,670 ▲ 25 389 156,460
14:55:41 2,675 ▲ 30 100 156,071
14:55:41 2,690 ▲ 45 1 155,971
14:52:21 2,665 ▲ 20 333 155,970
14:52:21 2,665 ▲ 20 148 155,637
14:52:21 2,670 ▲ 25 180 155,489
14:52:21 2,675 ▲ 30 1 155,309
14:52:21 2,685 ▲ 40 1 155,307
14:52:21 2,680 ▲ 35 1 155,308
14:52:21 2,690 ▲ 45 1 155,306
14:52:21 2,695 ▲ 50 1 155,305
14:52:21 2,700 ▲ 55 34 155,304
14:51:14 2,700 ▲ 55 51 155,270
14:50:28 2,700 ▲ 55 137 155,219
14:49:59 2,670 ▲ 25 172 155,082
14:49:59 2,680 ▲ 35 373 154,910
14:49:58 2,675 ▲ 30 311 154,537
14:49:58 2,680 ▲ 35 138 154,218
14:49:58 2,675 ▲ 30 8 154,226
14:49:58 2,690 ▲ 45 111 153,979
14:49:58 2,685 ▲ 40 101 154,080
14:49:58 2,695 ▲ 50 187 153,868
14:49:58 2,695 ▲ 50 311 153,681
14:49:58 2,710 ▲ 65 127 153,370
14:48:02 2,710 ▲ 65 198 153,243
14:46:35 2,710 ▲ 65 100 153,045
14:46:00 2,710 ▲ 65 10 152,945
14:45:09 2,675 ▲ 30 428 152,935
14:45:09 2,680 ▲ 35 57 152,507
14:45:09 2,680 ▲ 35 485 152,450
14:45:09 2,680 ▲ 35 59 151,965
14:45:09 2,690 ▲ 45 155 151,738
14:45:09 2,685 ▲ 40 168 151,906
14:45:09 2,695 ▲ 50 103 151,583
14:45:09 2,695 ▲ 50 297 151,480
14:45:09 2,700 ▲ 55 188 151,183
14:45:09 2,715 ▲ 70 52 150,995
14:44:12 2,715 ▲ 70 116 150,943
14:44:12 2,715 ▲ 70 200 150,827
14:43:21 2,715 ▲ 70 1 150,627
14:41:38 2,690 ▲ 45 481 150,626
14:41:38 2,690 ▲ 45 336 150,145
14:41:38 2,695 ▲ 50 150 149,809
14:41:38 2,695 ▲ 50 242 149,659
14:41:38 2,700 ▲ 55 111 149,417
14:41:38 2,705 ▲ 60 133 149,306
14:41:38 2,705 ▲ 60 205 149,173
14:41:38 2,710 ▲ 65 281 148,968
14:41:38 2,710 ▲ 65 93 148,687
14:41:38 2,715 ▲ 70 393 148,594
14:41:38 2,720 ▲ 75 100 148,201
14:40:46 2,720 ▲ 75 367 148,101
14:40:45 2,715 ▲ 70 1 147,734
14:39:40 2,715 ▲ 70 74 147,733
14:39:01 2,715 ▲ 70 50 147,659
14:37:42 2,715 ▲ 70 6 147,609
14:34:17 2,715 ▲ 70 994 147,603
14:33:56 2,715 ▲ 70 6 146,609
14:31:54 2,715 ▲ 70 124 146,603
14:31:17 2,715 ▲ 70 36 146,479
14:31:10 2,715 ▲ 70 564 146,443
14:30:53 2,715 ▲ 70 100 145,879
14:30:03 2,715 ▲ 70 12 145,779
14:27:50 2,715 ▲ 70 7 145,767
14:27:24 2,710 ▲ 65 5 145,760
14:26:17 2,715 ▲ 70 232 145,755
14:26:10 2,715 ▲ 70 1 145,523
14:26:06 2,715 ▲ 70 3 145,522
14:26:01 2,715 ▲ 70 100 145,519
14:24:12 2,720 ▲ 75 6 145,419
14:23:33 2,720 ▲ 75 1 145,413
14:21:52 2,720 ▲ 75 100 145,412
14:21:46 2,715 ▲ 70 50 145,312
14:21:13 2,720 ▲ 75 36 145,262
14:20:58 2,720 ▲ 75 36 145,226
14:20:54 2,720 ▲ 75 644 145,190
14:20:23 2,720 ▲ 75 5 144,546
14:19:35 2,725 ▲ 80 4 144,541
14:19:29 2,725 ▲ 80 20 144,537
14:19:22 2,725 ▲ 80 5 144,517
14:19:13 2,725 ▲ 80 5 144,512
14:19:08 2,725 ▲ 80 1 144,507
14:19:07 2,725 ▲ 80 15 144,506
14:18:39 2,730 ▲ 85 54 144,491
14:18:37 2,725 ▲ 80 20 144,437
14:18:24 2,730 ▲ 85 183 144,417
14:18:24 2,725 ▲ 80 17 144,234
14:18:01 2,725 ▲ 80 50 144,217
14:17:52 2,725 ▲ 80 100 144,167
14:17:50 2,725 ▲ 80 10 144,067
14:17:47 2,720 ▲ 75 10 144,057
14:17:42 2,720 ▲ 75 75 144,047
14:17:42 2,720 ▲ 75 100 143,972
14:17:38 2,720 ▲ 75 367 143,872
14:17:35 2,715 ▲ 70 22 143,505
14:17:33 2,715 ▲ 70 19 143,483
14:17:18 2,710 ▲ 65 57 143,464
14:16:45 2,710 ▲ 65 85 143,407
14:16:45 2,705 ▲ 60 100 143,322
14:16:25 2,705 ▲ 60 266 143,222
14:16:17 2,705 ▲ 60 53 142,956
14:16:04 2,705 ▲ 60 504 142,903
14:15:57 2,700 ▲ 55 16 142,399
14:15:14 2,700 ▲ 55 35 142,383
14:15:09 2,700 ▲ 55 46 142,348
14:15:09 2,700 ▲ 55 4 142,302
14:15:03 2,700 ▲ 55 2 142,298
14:15:00 2,700 ▲ 55 172 142,296
14:15:00 2,700 ▲ 55 370 142,124
14:14:55 2,700 ▲ 55 370 141,754
14:14:39 2,695 ▲ 50 23 141,384
14:14:31 2,695 ▲ 50 371 141,361
14:14:26 2,695 ▲ 50 371 140,990
14:14:16 2,695 ▲ 50 288 140,619
14:13:47 2,695 ▲ 50 83 140,331
14:13:43 2,695 ▲ 50 371 140,248
14:13:38 2,690 ▲ 45 239 139,877
14:13:29 2,690 ▲ 45 371 139,638
14:13:14 2,690 ▲ 45 274 139,267
14:13:08 2,690 ▲ 45 726 138,993
14:12:41 2,690 ▲ 45 30 138,267
14:11:24 2,685 ▲ 40 413 138,237
14:11:22 2,685 ▲ 40 13 137,824
14:11:17 2,685 ▲ 40 100 137,811
14:11:05 2,685 ▲ 40 11 137,711
14:11:01 2,685 ▲ 40 10 137,700
14:11:00 2,685 ▲ 40 7 137,690
14:07:00 2,685 ▲ 40 199 137,683
14:06:46 2,680 ▲ 35 101 137,484
13:59:46 2,680 ▲ 35 9 137,383
13:59:31 2,680 ▲ 35 1 137,374
13:57:32 2,655 ▲ 10 694 137,373
13:57:20 2,655 ▲ 10 753 136,679
13:57:20 2,650 ▲ 5 941 135,926
13:56:33 2,650 ▲ 5 228 134,985
13:55:30 2,650 ▲ 5 18 134,757
13:55:21 2,650 ▲ 5 105 134,739
13:54:35 2,645  0 89 134,634
13:54:35 2,650 ▲ 5 514 134,545
13:52:55 2,655 ▲ 10 100 134,031
13:52:35 2,655 ▲ 10 30 133,931
13:52:20 2,655 ▲ 10 150 133,901
13:51:56 2,655 ▲ 10 721 133,751
13:51:22 2,660 ▲ 15 73 133,030
13:51:13 2,660 ▲ 15 200 132,957
13:50:13 2,660 ▲ 15 95 132,757
13:50:13 2,660 ▲ 15 80 132,662
13:50:13 2,665 ▲ 20 1,751 132,582
13:50:00 2,670 ▲ 25 106 130,831
13:49:31 2,670 ▲ 25 159 130,725
13:49:31 2,670 ▲ 25 797 130,566
13:49:00 2,670 ▲ 25 20 129,769
13:47:49 2,675 ▲ 30 129 129,749
13:46:04 2,680 ▲ 35 1 129,620
13:45:51 2,675 ▲ 30 100 129,619
13:45:17 2,675 ▲ 30 91 129,519
13:37:22 2,675 ▲ 30 26 129,428
13:37:21 2,675 ▲ 30 31 129,402
13:37:21 2,675 ▲ 30 5 129,371
13:37:21 2,675 ▲ 30 438 129,366
13:31:14 2,680 ▲ 35 255 128,928
13:29:05 2,680 ▲ 35 4 128,673
13:26:33 2,680 ▲ 35 50 128,669
13:25:19 2,675 ▲ 30 92 128,619
13:11:07 2,675 ▲ 30 10 128,527
13:10:42 2,690 ▲ 45 50 128,517
13:07:32 2,675 ▲ 30 27 128,467
13:05:56 2,675 ▲ 30 24 128,440
12:53:34 2,675 ▲ 30 199 128,416
12:53:01 2,675 ▲ 30 30 128,217
12:52:06 2,675 ▲ 30 4 128,187
12:51:14 2,675 ▲ 30 400 128,183
12:43:54 2,670 ▲ 25 5 127,783
12:43:54 2,675 ▲ 30 3 127,778
12:43:54 2,680 ▲ 35 151 127,775
12:43:54 2,685 ▲ 40 1 127,624
12:41:27 2,690 ▲ 45 3 127,623
12:41:14 2,690 ▲ 45 50 127,620
12:41:03 2,690 ▲ 45 50 127,570
12:37:23 2,695 ▲ 50 1 127,520
12:37:05 2,695 ▲ 50 2 127,519
12:36:36 2,695 ▲ 50 4 127,517
12:35:41 2,695 ▲ 50 20 127,513
12:35:33 2,700 ▲ 55 23 127,493
12:35:25 2,695 ▲ 50 24 127,470
12:33:33 2,700 ▲ 55 1,460 127,446
12:32:56 2,700 ▲ 55 160 125,986
12:32:46 2,700 ▲ 55 603 125,826
12:32:43 2,695 ▲ 50 200 125,223
12:32:41 2,700 ▲ 55 1 125,023
12:32:36 2,695 ▲ 50 100 125,022
12:32:17 2,695 ▲ 50 1,221 124,922
12:32:17 2,690 ▲ 45 112 123,701
12:32:17 2,685 ▲ 40 428 123,589
12:30:25 2,685 ▲ 40 10 123,161
12:29:16 2,685 ▲ 40 10 123,151
12:28:41 2,685 ▲ 40 1 123,141
12:24:18 2,680 ▲ 35 1 123,140
12:24:02 2,685 ▲ 40 1 123,139
12:23:53 2,680 ▲ 35 100 123,138
12:23:50 2,680 ▲ 35 800 123,038
12:23:37 2,680 ▲ 35 509 122,238
12:23:14 2,680 ▲ 35 100 121,729
12:23:05 2,680 ▲ 35 3,000 121,629
12:23:01 2,680 ▲ 35 1,969 118,629
12:22:52 2,680 ▲ 35 25 116,660
12:20:53 2,680 ▲ 35 1 116,635
12:20:35 2,680 ▲ 35 30 116,634
12:19:54 2,680 ▲ 35 200 116,604
12:19:40 2,680 ▲ 35 1 116,404
12:19:30 2,675 ▲ 30 125 116,403
12:19:11 2,675 ▲ 30 373 116,278
12:19:08 2,675 ▲ 30 1 115,905
12:19:02 2,675 ▲ 30 1 115,904
12:18:35 2,670 ▲ 25 97 115,903
12:17:57 2,670 ▲ 25 2 115,806
12:17:49 2,670 ▲ 25 1 115,804
12:15:59 2,670 ▲ 25 1 115,803
12:15:56 2,670 ▲ 25 374 115,802
12:15:42 2,670 ▲ 25 238 115,428
12:14:08 2,670 ▲ 25 237 115,190
12:12:44 2,670 ▲ 25 100 114,953
12:12:38 2,670 ▲ 25 10 114,853
12:11:28 2,670 ▲ 25 344 114,843
12:11:28 2,665 ▲ 20 19 114,499
12:11:28 2,660 ▲ 15 12 114,480
12:08:29 2,660 ▲ 15 375 114,468
12:04:52 2,660 ▲ 15 50 114,093
12:04:06 2,650 ▲ 5 11 114,043
12:01:52 2,650 ▲ 5 30 114,032
11:54:42 2,645  0 2 114,002
11:53:08 2,645  0 1 114,000
11:53:05 2,645  0 100 113,999
11:53:04 2,645  0 200 113,899
11:51:45 2,645  0 456 113,699
11:50:09 2,645  0 2,048 113,243
11:50:09 2,650 ▲ 5 524 111,195
11:50:09 2,655 ▲ 10 55 110,671
11:45:24 2,655 ▲ 10 1 110,616
11:42:26 2,650 ▲ 5 87 110,615
11:41:48 2,660 ▲ 15 35 110,528
11:41:39 2,660 ▲ 15 25 110,493
11:38:42 2,665 ▲ 20 21 110,468
11:38:21 2,665 ▲ 20 1 110,447
11:37:42 2,660 ▲ 15 1,840 110,446
11:37:42 2,665 ▲ 20 50 108,606
11:35:45 2,670 ▲ 25 3 108,556
11:33:35 2,675 ▲ 30 3 108,553
11:32:07 2,685 ▲ 40 74 108,550
11:32:07 2,685 ▲ 40 13 108,476
11:31:40 2,680 ▲ 35 1,619 108,463
11:31:40 2,680 ▲ 35 3,087 106,844
11:31:25 2,680 ▲ 35 1,591 103,757
11:31:25 2,675 ▲ 30 2,039 102,166
11:31:25 2,670 ▲ 25 598 100,127
11:31:25 2,665 ▲ 20 619 99,529
11:31:25 2,660 ▲ 15 101 98,910
11:31:25 2,650 ▲ 5 346 98,809
11:30:21 2,650 ▲ 5 200 98,463
11:29:34 2,650 ▲ 5 200 98,263
11:29:18 2,650 ▲ 5 3 98,063
11:28:55 2,645  0 95 98,060
11:28:39 2,645  0 1 97,965
11:28:35 2,645  0 604 97,964
11:27:36 2,645  0 100 97,360
11:27:24 2,645  0 17 97,260
11:27:13 2,635 ▼ 10 113 97,243
11:27:01 2,635 ▼ 10 156 97,130
11:27:01 2,630 ▼ 15 65 96,974
11:27:00 2,630 ▼ 15 368 96,909
11:26:49 2,630 ▼ 15 110 96,541
11:23:55 2,620 ▼ 25 76 96,431
11:23:55 2,625 ▼ 20 1 96,355
11:22:34 2,630 ▼ 15 11 96,354
11:22:11 2,620 ▼ 25 90 96,343
11:22:03 2,620 ▼ 25 95 96,253
11:22:03 2,625 ▼ 20 301 96,158
11:20:05 2,620 ▼ 25 184 95,857
11:19:05 2,620 ▼ 25 100 95,673
11:18:51 2,620 ▼ 25 1,572 95,573
11:18:51 2,625 ▼ 20 684 94,001
11:18:13 2,625 ▼ 20 56 93,317
11:17:53 2,625 ▼ 20 200 93,261
11:17:20 2,630 ▼ 15 1 93,061
11:15:51 2,630 ▼ 15 1 93,060
11:13:56 2,635 ▼ 10 3 93,059
11:13:49 2,625 ▼ 20 32 93,056
11:13:49 2,630 ▼ 15 218 93,024
11:13:45 2,635 ▼ 10 3 92,806
11:13:35 2,630 ▼ 15 118 92,803
11:13:25 2,635 ▼ 10 114 92,685
11:13:07 2,640 ▼ 5 11 92,571
11:04:11 2,645  0 5 92,560
11:04:11 2,640 ▼ 5 6 92,555
11:03:57 2,640 ▼ 5 194 92,549
11:03:27 2,645  0 100 92,355
11:02:16 2,645  0 4 92,255
11:02:15 2,645  0 24 92,251
11:02:15 2,645  0 64 92,227
11:02:11 2,645  0 1,000 92,163
11:01:48 2,645  0 1,200 91,163
11:00:31 2,645  0 100 89,963
10:57:52 2,645  0 400 89,863
10:52:40 2,645  0 9 89,463
10:52:02 2,645  0 666 89,454
10:50:30 2,645  0 11 88,788
10:50:19 2,640 ▼ 5 12 88,777
10:48:50 2,645  0 1 88,765
10:47:22 2,645  0 1 88,764
10:47:21 2,640 ▼ 5 6 88,763
10:47:19 2,640 ▼ 5 8 88,757
10:47:17 2,640 ▼ 5 1 88,749
10:47:15 2,640 ▼ 5 1 88,748
10:47:13 2,640 ▼ 5 1 88,747
10:47:11 2,640 ▼ 5 1 88,746
10:47:09 2,640 ▼ 5 1 88,745
10:47:06 2,640 ▼ 5 1 88,744
10:47:02 2,640 ▼ 5 1 88,743
10:47:00 2,640 ▼ 5 1 88,742
10:46:57 2,640 ▼ 5 1 88,741
10:46:56 2,640 ▼ 5 1 88,740
10:46:54 2,640 ▼ 5 1 88,739
10:46:52 2,640 ▼ 5 1 88,738
10:46:51 2,640 ▼ 5 1 88,737
10:46:49 2,640 ▼ 5 1 88,736
10:46:46 2,640 ▼ 5 1 88,735
10:46:45 2,640 ▼ 5 1 88,734
10:46:43 2,640 ▼ 5 1 88,733
10:46:42 2,640 ▼ 5 1 88,732
10:46:40 2,640 ▼ 5 1 88,731
10:46:39 2,640 ▼ 5 1 88,730
10:46:37 2,640 ▼ 5 1 88,729
10:46:36 2,640 ▼ 5 1 88,728
10:46:34 2,640 ▼ 5 25 88,727
10:46:34 2,645  0 1 88,702
10:44:04 2,640 ▼ 5 51 88,701
10:42:55 2,645  0 222 88,650
10:42:45 2,645  0 1,371 88,428
10:35:26 2,645  0 1,712 87,057
10:35:26 2,645  0 1,000 85,345
10:34:58 2,645  0 150 84,345
10:34:30 2,645  0 1,890 84,195
10:33:05 2,645  0 1 82,305
10:32:55 2,645  0 2 82,304
10:32:15 2,645  0 3 82,302
10:32:12 2,620 ▼ 25 33 82,299
10:32:12 2,625 ▼ 20 84 82,266
10:32:12 2,635 ▼ 10 118 82,182
10:32:07 2,645  0 1 82,064
10:31:55 2,635 ▼ 10 382 82,063
10:28:29 2,635 ▼ 10 2 81,681
10:27:20 2,630 ▼ 15 106 81,679
10:25:48 2,635 ▼ 10 10 81,573
10:25:02 2,635 ▼ 10 106 81,563
10:24:43 2,635 ▼ 10 1 81,457
10:22:55 2,645  0 25 81,456
10:22:55 2,635 ▼ 10 1 81,431
10:22:50 2,635 ▼ 10 1 81,430
10:22:34 2,640 ▼ 5 136 81,429
10:22:14 2,640 ▼ 5 296 81,293
10:20:44 2,640 ▼ 5 190 80,997
10:20:29 2,645  0 15 80,807
10:20:21 2,645  0 201 80,792
10:19:59 2,650 ▲ 5 35 80,591
10:19:55 2,650 ▲ 5 150 80,556
10:19:53 2,650 ▲ 5 15 80,406
10:19:04 2,645  0 291 80,391
10:18:54 2,645  0 1 80,100
10:18:43 2,645  0 8 80,099
10:17:31 2,650 ▲ 5 50 80,091
10:14:31 2,655 ▲ 10 1 80,041
10:12:51 2,640 ▼ 5 189 80,040
10:10:43 2,655 ▲ 10 78 79,851
10:10:26 2,655 ▲ 10 1 79,773
10:09:47 2,665 ▲ 20 1 79,772
10:09:22 2,665 ▲ 20 90 79,771
10:09:13 2,665 ▲ 20 55 79,681
10:09:07 2,665 ▲ 20 45 79,626
10:08:33 2,670 ▲ 25 4 79,581
10:06:38 2,670 ▲ 25 10 79,577
10:06:38 2,660 ▲ 15 1 79,567
10:06:30 2,630 ▼ 15 7,381 79,566
10:06:30 2,635 ▼ 10 1,577 72,185
10:06:30 2,640 ▼ 5 10 70,608
10:06:25 2,650 ▲ 5 1,067 70,598
10:06:25 2,650 ▲ 5 1,872 69,531
10:06:25 2,640 ▼ 5 90 67,659
10:06:05 2,640 ▼ 5 29 67,569
10:04:36 2,640 ▼ 5 1 67,540
10:04:36 2,640 ▼ 5 193 67,539
10:04:36 2,640 ▼ 5 3 67,346
10:04:08 2,630 ▼ 15 559 67,343
10:04:08 2,630 ▼ 15 200 66,784
10:03:03 2,630 ▼ 15 5 66,584
10:00:44 2,630 ▼ 15 1 66,579
10:00:34 2,630 ▼ 15 8 66,578
10:00:25 2,625 ▼ 20 97 66,570
09:59:28 2,625 ▼ 20 167 66,473
09:59:06 2,625 ▼ 20 10 66,306
09:59:06 2,620 ▼ 25 30 66,296
09:58:57 2,620 ▼ 25 39 66,266
09:58:35 2,620 ▼ 25 83 66,227
09:58:35 2,620 ▼ 25 118 66,144
09:58:00 2,620 ▼ 25 30 66,026
09:55:21 2,625 ▼ 20 1 65,996
09:55:21 2,615 ▼ 30 10 65,995
09:55:11 2,605 ▼ 40 2 65,985
09:54:59 2,630 ▼ 15 1 65,983
09:53:42 2,630 ▼ 15 1 65,982
09:52:51 2,605 ▼ 40 486 65,981
09:52:51 2,610 ▼ 35 912 65,495
09:51:38 2,630 ▼ 15 14 64,583
09:51:38 2,625 ▼ 20 86 64,569
09:51:20 2,625 ▼ 20 14 64,483
09:49:57 2,625 ▼ 20 1 64,469
09:49:54 2,625 ▼ 20 745 64,468
09:49:32 2,625 ▼ 20 12 63,723
09:49:28 2,605 ▼ 40 1 63,711
09:49:14 2,625 ▼ 20 49 63,710
09:47:18 2,625 ▼ 20 11 63,661
09:46:31 2,625 ▼ 20 30 63,650
09:46:28 2,625 ▼ 20 3 63,620
09:46:11 2,600 ▼ 45 144 63,617
09:46:05 2,625 ▼ 20 300 63,473
09:45:54 2,625 ▼ 20 3 63,173
09:45:45 2,625 ▼ 20 1 63,170
09:45:35 2,600 ▼ 45 500 63,169
09:45:30 2,600 ▼ 45 4,498 62,669
09:45:30 2,605 ▼ 40 2 58,171
09:45:12 2,600 ▼ 45 959 58,169
09:45:01 2,600 ▼ 45 200 57,210
09:45:00 2,600 ▼ 45 2,873 57,010
09:45:00 2,605 ▼ 40 100 54,137
09:44:19 2,605 ▼ 40 148 54,012
09:44:19 2,600 ▼ 45 25 54,037
09:44:19 2,610 ▼ 35 132 53,864
09:42:47 2,625 ▼ 20 10 53,732

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.