코리안리
(003690)
코스피
보험
액면가 500원
  08.22 11:18

10,650 (10,750)   [시가/고가/저가] 10,750 / 10,750 / 10,650 
전일비/등락률 ▼ 100 (-0.93%) 매도호가/호가잔량 10,700 / 7,029
거래량/전일동시간대비 67,808 /▲ 15,751 매수호가/호가잔량 10,650 / 16,845
상한가/하한가 13,950 / 7,550 총매도/총매수잔량 139,418 / 131,207

매도잔량 호가 매수잔량
11,503 11,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,964 11,100
24,711 11,050
27,127 11,000
8,928 10,950
2,046 10,900
8,472 10,850
20,329 10,800
16,309 10,750
7,029 10,700
 
10,650 16,845
10,600 51,143
10,550 20,876
10,500 18,844
10,450 5,348
10,400 9,664
10,350 3,773
10,300 2,661
10,250 1,637
10,200 416
 
총매도잔량 순매수잔량 총매수잔량
139,418 -8,211 131,207
시간외잔량 시간외잔량
0 0
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.07 (+8.01)    FUTURE 293.35 (+0.85)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:18:50 10,700 ▼ 50 1 67,808
11:18:43 10,700 ▼ 50 2 67,807
11:18:37 10,700 ▼ 50 96 67,805
11:18:36 10,700 ▼ 50 1 67,709
11:18:36 10,700 ▼ 50 2 67,708
11:18:25 10,700 ▼ 50 13 67,706
11:18:23 10,650 ▼ 100 500 67,693
11:18:23 10,700 ▼ 50 1 67,193
11:18:22 10,650 ▼ 100 2 67,192
11:18:18 10,650 ▼ 100 1 67,190
11:18:02 10,650 ▼ 100 2 67,189
11:17:52 10,650 ▼ 100 3 67,187
11:17:31 10,650 ▼ 100 2 67,184
11:17:27 10,650 ▼ 100 60 67,182
11:17:24 10,650 ▼ 100 384 67,122
11:17:22 10,650 ▼ 100 4 66,738
11:17:21 10,650 ▼ 100 27 66,734
11:17:18 10,650 ▼ 100 10 66,707
11:17:13 10,650 ▼ 100 1 66,697
11:17:05 10,650 ▼ 100 7 66,696
11:17:05 10,650 ▼ 100 100 66,689
11:16:48 10,650 ▼ 100 5 66,589
11:16:45 10,650 ▼ 100 1 66,584
11:16:43 10,650 ▼ 100 2 66,583
11:16:23 10,700 ▼ 50 1 66,581
11:16:22 10,650 ▼ 100 3 66,580
11:16:12 10,700 ▼ 50 2 66,577
11:16:09 10,700 ▼ 50 1 66,575
11:16:04 10,700 ▼ 50 2 66,574
11:15:56 10,700 ▼ 50 1 66,572
11:15:52 10,650 ▼ 100 3 66,571
11:15:33 10,700 ▼ 50 13 66,568
11:15:29 10,650 ▼ 100 253 66,555
11:15:25 10,650 ▼ 100 93 66,302
11:15:24 10,650 ▼ 100 1 66,209
11:15:22 10,650 ▼ 100 4 66,208
11:15:17 10,650 ▼ 100 2 66,204
11:15:12 10,650 ▼ 100 100 66,202
11:15:07 10,700 ▼ 50 89 66,102
11:15:01 10,650 ▼ 100 271 66,013
11:14:25 10,650 ▼ 100 6 65,742
11:14:24 10,650 ▼ 100 10 65,736
11:14:22 10,650 ▼ 100 2 65,726
11:14:05 10,650 ▼ 100 2 65,724
11:13:57 10,700 ▼ 50 1 65,722
11:13:53 10,650 ▼ 100 6 65,721
11:13:52 10,650 ▼ 100 26 65,715
11:13:44 10,650 ▼ 100 1 65,689
11:13:43 10,700 ▼ 50 1 65,688
11:13:42 10,700 ▼ 50 3 65,687
11:13:33 10,700 ▼ 50 3 65,684
11:13:29 10,700 ▼ 50 1 65,681
11:13:22 10,650 ▼ 100 4 65,680
11:13:20 10,650 ▼ 100 100 65,676
11:13:03 10,650 ▼ 100 2 65,576
11:13:00 10,650 ▼ 100 60 65,574
11:12:46 10,650 ▼ 100 2 65,514
11:12:40 10,700 ▼ 50 13 65,512
11:12:36 10,700 ▼ 50 71 65,499
11:12:21 10,650 ▼ 100 384 65,428
11:11:51 10,650 ▼ 100 1 65,044
11:11:50 10,650 ▼ 100 253 65,043
11:11:46 10,650 ▼ 100 7 64,790
11:11:30 10,700 ▼ 50 1 64,783
11:11:29 10,650 ▼ 100 9 64,782
11:11:27 10,650 ▼ 100 100 64,773
11:11:27 10,650 ▼ 100 2 64,673
11:11:18 10,700 ▼ 50 2 64,671
11:11:17 10,650 ▼ 100 1 64,669
11:11:17 10,700 ▼ 50 1 64,668
11:11:16 10,700 ▼ 50 2 64,667
11:11:16 10,700 ▼ 50 1 64,665
11:11:09 10,700 ▼ 50 2 64,664
11:11:02 10,700 ▼ 50 1 64,662
11:11:02 10,700 ▼ 50 2 64,661
11:10:58 10,650 ▼ 100 5 64,659
11:10:55 10,650 ▼ 100 1 64,654
11:10:49 10,650 ▼ 100 2 64,653
11:10:24 10,650 ▼ 100 26 64,651
11:10:21 10,650 ▼ 100 4 64,625
11:10:21 10,650 ▼ 100 272 64,621
11:10:16 10,650 ▼ 100 2 64,349
11:10:08 10,650 ▼ 100 1 64,347
11:09:51 10,650 ▼ 100 3 64,346
11:09:47 10,700 ▼ 50 13 64,343
11:09:35 10,650 ▼ 100 100 64,330
11:09:21 10,650 ▼ 100 4 64,230
11:09:07 10,650 ▼ 100 6 64,226
11:09:03 10,700 ▼ 50 1 64,220
11:08:51 10,650 ▼ 100 2 64,219
11:08:49 10,700 ▼ 50 1 64,217
11:08:49 10,650 ▼ 100 2 64,216
11:08:41 10,650 ▼ 100 27 64,214
11:08:38 10,700 ▼ 50 2 64,187
11:08:35 10,650 ▼ 100 2 64,185
11:08:35 10,650 ▼ 100 10 64,183
11:08:35 10,700 ▼ 50 1 64,173
11:08:33 10,650 ▼ 100 60 64,172
11:08:30 10,700 ▼ 50 2 64,112
11:08:21 10,650 ▼ 100 3 64,110
11:08:11 10,650 ▼ 100 253 64,107
11:08:03 10,650 ▼ 100 6 63,854
11:07:51 10,650 ▼ 100 3 63,848
11:07:42 10,650 ▼ 100 100 63,845
11:07:30 10,650 ▼ 100 2 63,745
11:07:21 10,650 ▼ 100 3 63,743
11:07:17 10,650 ▼ 100 384 63,740
11:06:55 10,700 ▼ 50 12 63,356
11:06:47 10,650 ▼ 100 1 63,344
11:06:37 10,700 ▼ 50 1 63,343
11:06:28 10,650 ▼ 100 7 63,342
11:06:22 10,700 ▼ 50 1 63,335
11:06:21 10,650 ▼ 100 2 63,334
11:06:21 10,650 ▼ 100 3 63,332
11:06:11 10,650 ▼ 100 2 63,329
11:06:09 10,700 ▼ 50 1 63,327
11:06:08 10,700 ▼ 50 15 63,326
11:06:07 10,700 ▼ 50 2 63,311
11:05:59 10,700 ▼ 50 2 63,309
11:05:50 10,650 ▼ 100 100 63,307
11:05:41 10,650 ▼ 100 10 63,207
11:05:40 10,650 ▼ 100 271 63,197
11:05:21 10,650 ▼ 100 4 62,926
11:05:08 10,650 ▼ 100 5 62,922
11:05:05 10,650 ▼ 100 1 62,917
11:04:52 10,650 ▼ 100 1 62,916
11:04:51 10,650 ▼ 100 3 62,915
11:04:31 10,650 ▼ 100 253 62,912
11:04:21 10,650 ▼ 100 4 62,659
11:04:16 10,650 ▼ 100 1 62,655
11:04:10 10,700 ▼ 50 1 62,654
11:04:07 10,650 ▼ 100 2 62,653
11:04:06 10,650 ▼ 100 60 62,651
11:04:02 10,700 ▼ 50 13 62,591
11:03:57 10,650 ▼ 100 100 62,578
11:03:56 10,650 ▼ 100 26 62,478
11:03:56 10,700 ▼ 50 1 62,452
11:03:51 10,650 ▼ 100 4 62,451
11:03:48 10,650 ▼ 100 6 62,447
11:03:42 10,700 ▼ 50 1 62,441
11:03:36 10,700 ▼ 50 2 62,440
11:03:33 10,650 ▼ 100 2 62,438
11:03:28 10,700 ▼ 50 2 62,436
11:03:24 10,700 ▼ 50 10 62,434
11:03:21 10,650 ▼ 100 3 62,424
11:03:19 10,650 ▼ 100 1 62,421
11:03:06 10,700 ▼ 50 106 62,420
11:02:51 10,650 ▼ 100 4 62,314
11:02:46 10,650 ▼ 100 9 62,310
11:02:21 10,650 ▼ 100 6 62,301
11:02:14 10,650 ▼ 100 2 62,295
11:02:14 10,650 ▼ 100 384 62,293
11:02:13 10,650 ▼ 100 6 61,909
11:02:05 10,650 ▼ 100 100 61,903
11:02:01 10,650 ▼ 100 21 61,803
11:02:01 10,650 ▼ 100 21 61,782
11:01:52 10,650 ▼ 100 2 61,761
11:01:51 10,650 ▼ 100 4 61,759
11:01:44 10,700 ▼ 50 1 61,755
11:01:29 10,700 ▼ 50 1 61,754
11:01:21 10,650 ▼ 100 3 61,753
11:01:15 10,700 ▼ 50 1 61,750
11:01:09 10,700 ▼ 50 13 61,749
11:01:09 10,650 ▼ 100 7 61,736
11:01:05 10,700 ▼ 50 2 61,729
11:01:00 10,650 ▼ 100 272 61,727
11:00:56 10,700 ▼ 50 2 61,455
11:00:55 10,650 ▼ 100 2 61,453
11:00:52 10,650 ▼ 100 254 61,451
11:00:51 10,650 ▼ 100 6 61,197
11:00:21 10,650 ▼ 100 3 61,191
11:00:12 10,650 ▼ 100 17 61,188
11:00:12 10,650 ▼ 100 100 61,171
11:00:00 10,650 ▼ 100 29 61,071
11:00:00 10,650 ▼ 100 17 61,042
11:00:00 10,650 ▼ 100 26 61,025
10:59:52 10,650 ▼ 100 10 60,999
10:59:51 10,650 ▼ 100 1 60,989
10:59:51 10,650 ▼ 100 6 60,988
10:59:50 10,650 ▼ 100 22 60,982
10:59:39 10,650 ▼ 100 61 60,960
10:59:38 10,650 ▼ 100 2 60,899
10:59:36 10,650 ▼ 100 1 60,897
10:59:21 10,650 ▼ 100 6 60,896
10:59:19 10,650 ▼ 100 5 60,890
10:59:17 10,700 ▼ 50 1 60,885
10:59:15 10,650 ▼ 100 2 60,884
10:59:02 10,700 ▼ 50 1 60,882
10:59:00 10,650 ▼ 100 25 60,881
10:58:51 10,650 ▼ 100 3 60,856
10:58:48 10,700 ▼ 50 1 60,853
10:58:33 10,700 ▼ 50 2 60,852
10:58:30 10,650 ▼ 100 6 60,850
10:58:25 10,700 ▼ 50 2 60,844
10:58:22 10,650 ▼ 100 21 60,842
10:58:22 10,650 ▼ 100 21 60,821
10:58:22 10,650 ▼ 100 22 60,800
10:58:21 10,650 ▼ 100 1 60,778
10:58:20 10,650 ▼ 100 100 60,777
10:58:17 10,650 ▼ 100 2 60,677
10:58:17 10,700 ▼ 50 13 60,675
10:58:06 10,700 ▼ 50 118 60,662
10:58:02 10,650 ▼ 100 28 60,544
10:57:51 10,650 ▼ 100 3 60,516
10:57:38 10,650 ▼ 100 17 60,513
10:57:24 10,650 ▼ 100 2 60,496
10:57:21 10,650 ▼ 100 8 60,494
10:57:19 10,650 ▼ 100 24 60,486
10:57:15 10,650 ▼ 100 1 60,462
10:57:13 10,650 ▼ 100 253 60,461
10:57:10 10,650 ▼ 100 384 60,208
10:56:58 10,650 ▼ 100 9 59,824
10:56:58 10,650 ▼ 100 2 59,815
10:56:51 10,700 ▼ 50 1 59,813
10:56:51 10,650 ▼ 100 6 59,812
10:56:41 10,700 ▼ 50 1 59,806
10:56:36 10,700 ▼ 50 1 59,805
10:56:31 10,650 ▼ 100 27 59,804
10:56:27 10,650 ▼ 100 17 59,777
10:56:27 10,650 ▼ 100 100 59,760
10:56:24 10,650 ▼ 100 6 59,660
10:56:22 10,650 ▼ 100 2 59,654
10:56:21 10,700 ▼ 50 1 59,652
10:56:21 10,650 ▼ 100 6 59,651
10:56:20 10,650 ▼ 100 271 59,645
10:56:04 10,650 ▼ 100 29 59,374
10:56:02 10,700 ▼ 50 2 59,345
10:55:54 10,700 ▼ 50 2 59,343
10:55:51 10,650 ▼ 100 6 59,341
10:55:51 10,650 ▼ 100 6 59,335
10:55:39 10,650 ▼ 100 2 59,329
10:55:38 10,650 ▼ 100 25 59,327
10:55:24 10,700 ▼ 50 13 59,302
10:55:21 10,650 ▼ 100 6 59,289
10:55:16 10,650 ▼ 100 17 59,283
10:55:12 10,650 ▼ 100 60 59,266
10:55:10 10,650 ▼ 100 2 59,206
10:54:51 10,650 ▼ 100 6 59,204
10:54:35 10,650 ▼ 100 100 59,198
10:54:24 10,700 ▼ 50 1 59,098
10:54:21 10,650 ▼ 100 8 59,097
10:54:20 10,650 ▼ 100 1 59,089
10:54:09 10,700 ▼ 50 1 59,088
10:54:06 10,650 ▼ 100 28 59,087
10:54:05 10,650 ▼ 100 17 59,059
10:54:03 10,650 ▼ 100 10 59,042
10:53:58 10,650 ▼ 100 22 59,032
10:53:58 10,650 ▼ 100 21 59,010
10:53:57 10,650 ▼ 100 24 58,989
10:53:54 10,700 ▼ 50 1 58,965
10:53:33 10,650 ▼ 100 253 58,964
10:53:31 10,700 ▼ 50 2 58,711
10:53:29 10,650 ▼ 100 5 58,709
10:53:25 10,650 ▼ 100 1 58,704
10:53:22 10,700 ▼ 50 2 58,703
10:53:20 10,650 ▼ 100 6 58,701
10:53:12 10,650 ▼ 100 7 58,695
10:53:03 10,650 ▼ 100 27 58,688
10:53:01 10,650 ▼ 100 2 58,661
10:52:56 10,650 ▼ 100 2 58,659
10:52:54 10,650 ▼ 100 1 58,657
10:52:54 10,650 ▼ 100 17 58,656
10:52:54 10,650 ▼ 100 17 58,639
10:52:50 10,650 ▼ 100 9 58,622
10:52:42 10,650 ▼ 100 100 58,613
10:52:32 10,700 ▼ 50 12 58,513
10:52:30 10,650 ▼ 100 21 58,501
10:52:30 10,650 ▼ 100 21 58,480
10:52:30 10,650 ▼ 100 21 58,459
10:52:20 10,650 ▼ 100 4 58,438
10:52:16 10,650 ▼ 100 25 58,434
10:52:08 10,650 ▼ 100 29 58,409
10:52:07 10,650 ▼ 100 385 58,380
10:51:58 10,700 ▼ 50 1 57,995
10:51:50 10,650 ▼ 100 1 57,994
10:51:43 10,650 ▼ 100 17 57,993
10:51:42 10,650 ▼ 100 2 57,976
10:51:42 10,700 ▼ 50 1 57,974
10:51:39 10,650 ▼ 100 272 57,973
10:51:27 10,700 ▼ 50 1 57,701
10:51:09 10,650 ▼ 100 10 57,700
10:51:04 10,650 ▼ 100 276 57,690
10:51:00 10,700 ▼ 50 2 57,414
10:50:51 10,700 ▼ 50 2 57,412
10:50:50 10,650 ▼ 100 4 57,410
10:50:50 10,650 ▼ 100 100 57,406
10:50:45 10,650 ▼ 100 60 57,306
10:50:42 10,650 ▼ 100 2 57,246
10:50:35 10,650 ▼ 100 24 57,244
10:50:34 10,650 ▼ 100 6 57,220
10:50:32 10,650 ▼ 100 6 57,214
10:50:32 10,650 ▼ 100 17 57,208
10:50:32 10,650 ▼ 100 18 57,191
10:50:23 10,650 ▼ 100 2 57,173
10:50:20 10,650 ▼ 100 8 57,171
10:50:14 10,650 ▼ 100 1 57,163
10:50:11 10,650 ▼ 100 28 57,162
10:50:10 10,700 ▼ 50 5 57,134
10:49:54 10,650 ▼ 100 253 57,129
10:49:50 10,650 ▼ 100 6 56,876
10:49:39 10,700 ▼ 50 13 56,870
10:49:35 10,650 ▼ 100 26 56,857
10:49:33 10,650 ▼ 100 109 56,831
10:49:31 10,700 ▼ 50 1 56,722
10:49:25 10,650 ▼ 100 1 56,721
10:49:21 10,650 ▼ 100 17 56,720
10:49:15 10,700 ▼ 50 1 56,703
10:49:04 10,650 ▼ 100 1 56,702
10:49:00 10,700 ▼ 50 1 56,701
10:48:57 10,650 ▼ 100 100 56,700
10:48:54 10,650 ▼ 100 25 56,600
10:48:49 10,650 ▼ 100 27 56,575
10:48:29 10,700 ▼ 50 2 56,548
10:48:28 10,650 ▼ 100 2 56,546
10:48:20 10,700 ▼ 50 2 56,544
10:48:15 10,650 ▼ 100 9 56,542
10:48:12 10,650 ▼ 100 29 56,533
10:48:10 10,650 ▼ 100 17 56,487
10:48:10 10,650 ▼ 100 17 56,504
10:48:05 10,650 ▼ 100 21 56,470
10:48:05 10,650 ▼ 100 21 56,449
10:47:53 10,650 ▼ 100 7 56,428
10:47:45 10,650 ▼ 100 2 56,421
10:47:39 10,650 ▼ 100 5 56,419
10:47:35 10,650 ▼ 100 1 56,414
10:47:13 10,650 ▼ 100 24 56,413
10:47:09 10,700 ▼ 50 3 56,389
10:47:08 10,700 ▼ 50 1 56,386
10:47:07 10,700 ▼ 50 3 56,385
10:47:05 10,700 ▼ 50 1 56,382
10:47:05 10,650 ▼ 100 100 56,381
10:47:03 10,650 ▼ 100 384 56,281
10:46:59 10,650 ▼ 100 271 55,897
10:46:49 10,700 ▼ 50 1 55,626
10:46:46 10,700 ▼ 50 13 55,625
10:46:46 10,700 ▼ 50 2 55,612
10:46:33 10,700 ▼ 50 1 55,610
10:46:26 10,650 ▼ 100 2 55,609
10:46:17 10,650 ▼ 100 60 55,607
10:46:15 10,650 ▼ 100 253 55,547
10:46:14 10,650 ▼ 100 28 55,294
10:46:13 10,650 ▼ 100 2 55,266
10:45:57 10,700 ▼ 50 2 55,264
10:45:57 10,650 ▼ 100 2 55,262
10:45:48 10,650 ▼ 100 17 55,260
10:45:48 10,700 ▼ 50 2 55,243
10:45:32 10,650 ▼ 100 25 55,241
10:45:20 10,650 ▼ 100 10 55,216
10:45:14 10,650 ▼ 100 6 55,206
10:45:13 10,650 ▼ 100 100 55,200
10:45:09 10,650 ▼ 100 22 55,100
10:45:07 10,650 ▼ 100 2 55,078
10:44:44 10,650 ▼ 100 6 55,076
10:44:38 10,700 ▼ 50 1 55,070
10:44:35 10,700 ▼ 50 88 55,069
10:44:22 10,700 ▼ 50 1 54,981
10:44:16 10,650 ▼ 100 29 54,980
10:44:06 10,700 ▼ 50 1 54,951
10:43:59 10,650 ▼ 100 2 54,950
10:43:54 10,700 ▼ 50 13 54,948
10:43:51 10,650 ▼ 100 24 54,935
10:43:48 10,650 ▼ 100 1 54,911
10:43:42 10,700 ▼ 50 3 54,910
10:43:41 10,700 ▼ 50 2 54,907
10:43:40 10,700 ▼ 50 3 54,905
10:43:26 10,700 ▼ 50 2 54,902
10:43:26 10,650 ▼ 100 17 54,900
10:43:20 10,650 ▼ 100 100 54,883
10:43:17 10,700 ▼ 50 2 54,783
10:43:13 10,650 ▼ 100 1 54,781
10:43:02 10,650 ▼ 100 6 54,780
10:42:39 10,650 ▼ 100 26 54,774
10:42:35 10,650 ▼ 100 7 54,748
10:42:35 10,650 ▼ 100 253 54,741
10:42:32 10,650 ▼ 100 5 54,488
10:42:29 10,650 ▼ 100 2 54,483
10:42:28 10,650 ▼ 100 1 54,481
10:42:26 10,650 ▼ 100 10 54,480
10:42:19 10,650 ▼ 100 271 54,470
10:42:18 10,650 ▼ 100 28 54,199
10:42:16 10,650 ▼ 100 4 54,171
10:42:12 10,700 ▼ 50 1 54,167
10:42:11 10,650 ▼ 100 25 54,166
10:42:02 10,650 ▼ 100 5 54,141
10:42:00 10,650 ▼ 100 384 54,136
10:41:55 10,700 ▼ 50 1 53,752
10:41:50 10,650 ▼ 100 60 53,751
10:41:49 10,650 ▼ 100 5 53,691
10:41:45 10,650 ▼ 100 2 53,686
10:41:45 10,650 ▼ 100 1 53,684
10:41:39 10,700 ▼ 50 1 53,683
10:41:32 10,650 ▼ 100 4 53,682
10:41:28 10,650 ▼ 100 100 53,678
10:41:10 10,650 ▼ 100 2 53,578
10:41:04 10,650 ▼ 100 17 53,576
10:41:02 10,650 ▼ 100 8 53,559
10:41:01 10,700 ▼ 50 13 53,551
10:40:55 10,700 ▼ 50 2 53,538
10:40:46 10,700 ▼ 50 2 53,536
10:40:45 10,650 ▼ 100 22 53,534
10:40:45 10,650 ▼ 100 22 53,512
10:40:32 10,650 ▼ 100 8 53,490
10:40:31 10,650 ▼ 100 24 53,482
10:40:20 10,650 ▼ 100 29 53,458
10:40:02 10,650 ▼ 100 6 53,429
10:39:55 10,650 ▼ 100 6 53,423
10:39:53 10,650 ▼ 100 17 53,417
10:39:51 10,650 ▼ 100 2 53,400
10:39:45 10,700 ▼ 50 1 53,398
10:39:35 10,650 ▼ 100 100 53,397
10:39:32 10,650 ▼ 100 4 53,297
10:39:32 10,650 ▼ 100 9 53,293
10:39:31 10,650 ▼ 100 2 53,284
10:39:28 10,700 ▼ 50 1 53,282
10:39:12 10,700 ▼ 50 1 53,281
10:39:10 10,650 ▼ 100 26 53,280
10:39:00 10,650 ▼ 100 1 53,254
10:38:56 10,650 ▼ 100 253 53,253
10:38:55 10,650 ▼ 100 6 53,000
10:38:51 10,650 ▼ 100 25 52,994
10:38:42 10,650 ▼ 100 17 52,969
10:38:32 10,650 ▼ 100 6 52,952
10:38:32 10,650 ▼ 100 1 52,946
10:38:24 10,700 ▼ 50 2 52,945
10:38:22 10,650 ▼ 100 28 52,943
10:38:14 10,700 ▼ 50 2 52,915
10:38:08 10,700 ▼ 50 12 52,913
10:38:02 10,650 ▼ 100 8 52,901
10:37:49 10,650 ▼ 100 22 52,893
10:37:43 10,650 ▼ 100 100 52,871
10:37:38 10,650 ▼ 100 272 52,771
10:37:32 10,650 ▼ 100 5 52,499
10:37:31 10,650 ▼ 100 17 52,494
10:37:23 10,650 ▼ 100 61 52,477
10:37:19 10,700 ▼ 50 1 52,416
10:37:17 10,650 ▼ 100 2 52,415
10:37:16 10,650 ▼ 100 7 52,413
10:37:13 10,650 ▼ 100 2 52,406
10:37:11 10,650 ▼ 100 24 52,404
10:37:02 10,650 ▼ 100 8 52,380
10:37:02 10,700 ▼ 50 1 52,372
10:36:56 10,650 ▼ 100 384 52,371
10:36:47 10,700 ▼ 50 3 51,987
10:36:47 10,700 ▼ 50 2 51,984
10:36:46 10,700 ▼ 50 3 51,982
10:36:45 10,700 ▼ 50 1 51,979
10:36:37 10,650 ▼ 100 10 51,978
10:36:24 10,650 ▼ 100 29 51,968
10:36:21 10,650 ▼ 100 21 51,939
10:36:20 10,650 ▼ 100 17 51,918
10:36:11 10,650 ▼ 100 1 51,901
10:36:02 10,650 ▼ 100 5 51,900
10:36:00 10,650 ▼ 100 5 51,895
10:35:55 10,650 ▼ 100 2 51,890
10:35:54 10,650 ▼ 100 2 51,888
10:35:53 10,700 ▼ 50 2 51,886
10:35:50 10,700 ▼ 50 100 51,884
10:35:50 10,650 ▼ 100 100 51,784
10:35:43 10,700 ▼ 50 2 51,684
10:35:42 10,650 ▼ 100 27 51,682
10:35:32 10,650 ▼ 100 5 51,655
10:35:31 10,650 ▼ 100 1 51,650
10:35:31 10,650 ▼ 100 25 51,649
10:35:17 10,650 ▼ 100 253 51,624
10:35:16 10,700 ▼ 50 13 51,371
10:35:09 10,650 ▼ 100 17 51,358
10:35:03 10,650 ▼ 100 2 51,341
10:35:02 10,650 ▼ 100 10 51,339
10:34:52 10,700 ▼ 50 1 51,329
10:34:52 10,650 ▼ 100 21 51,328
10:34:37 10,650 ▼ 100 6 51,307
10:34:35 10,650 ▼ 100 2 51,301
10:34:35 10,700 ▼ 50 1 51,299
10:34:32 10,650 ▼ 100 4 51,298
10:34:26 10,650 ▼ 100 28 51,294
10:34:19 10,700 ▼ 50 1 51,266
10:33:58 10,650 ▼ 100 18 51,265
10:33:58 10,650 ▼ 100 100 51,247
10:33:51 10,650 ▼ 100 24 51,147
10:33:47 10,700 ▼ 50 5 51,123
10:33:43 10,650 ▼ 100 9 51,118
10:33:32 10,650 ▼ 100 8 51,109
10:33:21 10,700 ▼ 50 2 51,101
10:33:16 10,650 ▼ 100 1 51,099
10:33:11 10,700 ▼ 50 2 51,098
10:33:05 10,650 ▼ 100 6 51,096
10:33:02 10,650 ▼ 100 8 51,090
10:32:58 10,650 ▼ 100 271 51,082
10:32:56 10,650 ▼ 100 60 50,811
10:32:49 10,650 ▼ 100 2 50,751
10:32:47 10,650 ▼ 100 17 50,749
10:32:44 10,650 ▼ 100 21 50,732
10:32:28 10,650 ▼ 100 28 50,711
10:32:26 10,700 ▼ 50 1 50,683
10:32:23 10,700 ▼ 50 13 50,682
10:32:14 10,650 ▼ 100 26 50,669
10:32:11 10,650 ▼ 100 25 50,643
10:32:08 10,700 ▼ 50 1 50,618
10:32:05 10,650 ▼ 100 100 50,617
10:32:03 10,650 ▼ 100 2 50,517

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.29 ▲ 6.23 0.27%
코스닥 788.85 ▲ 1.7 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.