동방
(004140)
코스피
운수창고
액면가 1,000원
  04.19 15:30

2,345 (2,290)   [시가/고가/저가] 2,285 / 2,350 / 2,225 
전일비/등락률 ▲ 55 (2.40%) 매도호가/호가잔량 2,350 / 33,132
거래량/전일동시간대비 1,900,848 /▲ 14,034 매수호가/호가잔량 2,345 / 636
상한가/하한가 2,975 / 1,605 총매도/총매수잔량 191,702 / 19,732

매도잔량 호가 매수잔량
3,118 2,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
29,516 2,390
5,702 2,385
26,863 2,380
9,720 2,375
18,707 2,370
13,379 2,365
46,427 2,360
5,138 2,355
33,132 2,350
 
2,345 636
2,340 244
2,335 440
2,330 620
2,325 3,219
2,320 2,900
2,315 151
2,310 7,498
2,305 350
2,300 3,674
 
총매도잔량 순매수잔량 총매수잔량
191,702 -171,970 19,732
시간외잔량 시간외잔량
0 0
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:11 2,345 ▲ 55 47,565 1,900,848
15:19:49 2,325 ▲ 35 100 1,853,283
15:19:46 2,330 ▲ 40 21 1,853,183
15:19:46 2,330 ▲ 40 46 1,853,162
15:19:46 2,330 ▲ 40 42 1,853,116
15:19:43 2,330 ▲ 40 200 1,853,074
15:19:36 2,330 ▲ 40 10 1,852,874
15:19:35 2,330 ▲ 40 11 1,852,864
15:19:33 2,330 ▲ 40 3 1,852,853
15:19:28 2,330 ▲ 40 15 1,852,850
15:19:21 2,330 ▲ 40 1,000 1,852,835
15:19:20 2,330 ▲ 40 71 1,851,835
15:19:14 2,330 ▲ 40 600 1,851,764
15:19:13 2,330 ▲ 40 328 1,851,164
15:19:13 2,330 ▲ 40 5 1,850,836
15:19:08 2,330 ▲ 40 100 1,850,831
15:19:07 2,330 ▲ 40 430 1,850,731
15:19:05 2,330 ▲ 40 1 1,850,301
15:19:02 2,330 ▲ 40 1,600 1,850,300
15:18:57 2,330 ▲ 40 10 1,848,700
15:18:50 2,330 ▲ 40 1,000 1,848,690
15:18:49 2,330 ▲ 40 20 1,847,690
15:18:48 2,330 ▲ 40 429 1,847,670
15:18:48 2,330 ▲ 40 2 1,847,241
15:18:46 2,330 ▲ 40 486 1,847,239
15:18:43 2,330 ▲ 40 2 1,846,753
15:18:42 2,325 ▲ 35 424 1,846,751
15:18:40 2,330 ▲ 40 300 1,846,327
15:18:32 2,330 ▲ 40 449 1,846,027
15:18:31 2,325 ▲ 35 1 1,845,578
15:18:29 2,325 ▲ 35 124 1,845,577
15:18:28 2,325 ▲ 35 4,347 1,845,453
15:18:23 2,325 ▲ 35 20 1,841,106
15:18:20 2,325 ▲ 35 2 1,841,086
15:18:19 2,325 ▲ 35 45 1,841,084
15:18:18 2,325 ▲ 35 11 1,841,039
15:18:17 2,325 ▲ 35 451 1,841,028
15:18:16 2,325 ▲ 35 156 1,840,577
15:18:13 2,325 ▲ 35 11 1,840,421
15:18:13 2,325 ▲ 35 450 1,840,410
15:18:10 2,325 ▲ 35 300 1,839,960
15:18:07 2,325 ▲ 35 5,000 1,839,660
15:18:07 2,325 ▲ 35 400 1,834,660
15:17:58 2,325 ▲ 35 136 1,834,260
15:17:58 2,325 ▲ 35 379 1,834,124
15:17:58 2,325 ▲ 35 400 1,833,745
15:17:53 2,325 ▲ 35 7,052 1,833,345
15:17:53 2,325 ▲ 35 200 1,826,293
15:17:35 2,320 ▲ 30 1,970 1,826,093
15:17:35 2,325 ▲ 35 1,030 1,824,123
15:17:32 2,325 ▲ 35 300 1,823,093
15:17:22 2,325 ▲ 35 200 1,822,793
15:17:20 2,325 ▲ 35 60 1,822,593
15:17:13 2,325 ▲ 35 50 1,822,533
15:17:12 2,330 ▲ 40 1 1,822,483
15:17:12 2,330 ▲ 40 581 1,822,482
15:17:12 2,330 ▲ 40 828 1,821,901
15:16:51 2,325 ▲ 35 1,295 1,821,073
15:16:47 2,330 ▲ 40 1,600 1,819,778
15:16:42 2,330 ▲ 40 98 1,818,178
15:16:31 2,330 ▲ 40 864 1,818,080
15:16:27 2,330 ▲ 40 200 1,817,216
15:16:23 2,325 ▲ 35 62 1,817,016
15:16:23 2,330 ▲ 40 438 1,816,954
15:16:23 2,330 ▲ 40 62 1,816,516
15:16:20 2,330 ▲ 40 15 1,816,454
15:16:15 2,330 ▲ 40 370 1,816,439
15:16:14 2,330 ▲ 40 1 1,816,069
15:16:12 2,330 ▲ 40 52 1,816,068
15:16:10 2,335 ▲ 45 9 1,816,016
15:16:10 2,330 ▲ 40 2,000 1,816,007
15:16:05 2,335 ▲ 45 15 1,814,007
15:16:00 2,340 ▲ 50 1,048 1,813,992
15:16:00 2,340 ▲ 50 100 1,812,944
15:16:00 2,335 ▲ 45 200 1,812,844
15:15:59 2,335 ▲ 45 40 1,812,644
15:15:56 2,330 ▲ 40 258 1,812,604
15:15:56 2,335 ▲ 45 1,042 1,812,346
15:15:47 2,340 ▲ 50 828 1,811,304
15:15:45 2,340 ▲ 50 55 1,810,476
15:15:43 2,335 ▲ 45 250 1,810,421
15:15:43 2,340 ▲ 50 172 1,810,171
15:15:41 2,335 ▲ 45 3,000 1,809,999
15:15:40 2,340 ▲ 50 1,000 1,806,999
15:15:29 2,335 ▲ 45 56 1,805,999
15:15:20 2,335 ▲ 45 1,174 1,805,943
15:15:17 2,340 ▲ 50 190 1,804,769
15:15:16 2,340 ▲ 50 192 1,804,579
15:15:14 2,340 ▲ 50 59 1,804,387
15:15:11 2,340 ▲ 50 5 1,804,328
15:15:11 2,340 ▲ 50 828 1,804,323
15:14:58 2,340 ▲ 50 1,049 1,803,495
15:14:43 2,340 ▲ 50 50 1,802,446
15:14:39 2,340 ▲ 50 1,700 1,802,396
15:14:20 2,335 ▲ 45 100 1,800,696
15:14:16 2,335 ▲ 45 10 1,800,596
15:14:13 2,335 ▲ 45 100 1,800,586
15:14:13 2,340 ▲ 50 55 1,800,486
15:14:12 2,335 ▲ 45 1,000 1,800,431
15:13:56 2,335 ▲ 45 631 1,799,431
15:13:52 2,335 ▲ 45 29 1,798,800
15:13:47 2,335 ▲ 45 500 1,798,771
15:13:42 2,340 ▲ 50 55 1,798,271
15:13:41 2,340 ▲ 50 2,898 1,798,216
15:13:41 2,330 ▲ 40 929 1,795,318
15:13:41 2,335 ▲ 45 3,409 1,794,389
15:13:27 2,340 ▲ 50 680 1,790,980
15:13:25 2,340 ▲ 50 399 1,790,300
15:13:23 2,340 ▲ 50 809 1,789,901
15:13:22 2,340 ▲ 50 223 1,789,092
15:13:21 2,340 ▲ 50 828 1,788,869
15:13:12 2,340 ▲ 50 59 1,788,041
15:13:08 2,340 ▲ 50 1,034 1,787,982
15:13:06 2,340 ▲ 50 700 1,786,948
15:13:05 2,340 ▲ 50 3 1,786,248
15:13:04 2,340 ▲ 50 3,000 1,786,245
15:13:00 2,340 ▲ 50 75 1,783,245
15:12:53 2,340 ▲ 50 154 1,783,170
15:12:52 2,345 ▲ 55 1 1,783,016
15:12:45 2,345 ▲ 55 828 1,783,015
15:12:45 2,345 ▲ 55 828 1,782,187
15:12:42 2,345 ▲ 55 11 1,781,359
15:12:41 2,345 ▲ 55 50 1,781,348
15:12:37 2,345 ▲ 55 93 1,781,298
15:12:37 2,345 ▲ 55 423 1,781,205
15:12:33 2,345 ▲ 55 48 1,780,782
15:12:33 2,345 ▲ 55 1,300 1,780,734
15:12:32 2,350 ▲ 60 11 1,779,434
15:12:28 2,345 ▲ 55 333 1,779,423
15:12:24 2,345 ▲ 55 219 1,779,090
15:12:24 2,345 ▲ 55 400 1,778,871
15:12:23 2,345 ▲ 55 711 1,778,471
15:12:23 2,345 ▲ 55 1,048 1,777,760
15:12:21 2,345 ▲ 55 2,749 1,776,712
15:12:11 2,345 ▲ 55 59 1,773,963
15:12:10 2,345 ▲ 55 1,741 1,773,904
15:12:08 2,345 ▲ 55 828 1,772,163
15:12:04 2,345 ▲ 55 50 1,771,335
15:12:01 2,345 ▲ 55 20 1,771,285
15:11:59 2,345 ▲ 55 30 1,771,265
15:11:57 2,345 ▲ 55 26 1,771,235
15:11:56 2,345 ▲ 55 500 1,771,209
15:11:54 2,345 ▲ 55 13 1,770,709
15:11:52 2,345 ▲ 55 1,048 1,770,696
15:11:50 2,345 ▲ 55 407 1,769,648
15:11:47 2,345 ▲ 55 4,312 1,769,241
15:11:40 2,345 ▲ 55 50 1,764,929
15:11:39 2,340 ▲ 50 2,547 1,764,879
15:11:31 2,340 ▲ 50 20 1,762,332
15:11:30 2,340 ▲ 50 4,419 1,762,312
15:11:29 2,340 ▲ 50 20 1,757,893
15:11:26 2,340 ▲ 50 100 1,757,873
15:11:24 2,345 ▲ 55 161 1,757,773
15:11:21 2,345 ▲ 55 50 1,757,612
15:11:21 2,345 ▲ 55 1,049 1,757,562
15:11:19 2,345 ▲ 55 10 1,756,513
15:11:09 2,345 ▲ 55 55 1,756,503
15:11:07 2,340 ▲ 50 920 1,756,448
15:11:03 2,345 ▲ 55 162 1,755,528
15:11:01 2,345 ▲ 55 100 1,755,366
15:10:59 2,345 ▲ 55 5,231 1,755,266
15:10:56 2,340 ▲ 50 10 1,750,035
15:10:55 2,340 ▲ 50 5 1,750,025
15:10:48 2,340 ▲ 50 32 1,750,020
15:10:47 2,340 ▲ 50 1 1,749,988
15:10:47 2,340 ▲ 50 200 1,749,987
15:10:43 2,340 ▲ 50 184 1,749,787
15:10:39 2,345 ▲ 55 55 1,749,603
15:10:34 2,340 ▲ 50 200 1,749,548
15:10:29 2,345 ▲ 55 426 1,749,348
15:10:25 2,340 ▲ 50 250 1,748,922
15:10:20 2,340 ▲ 50 50 1,748,672
15:10:19 2,340 ▲ 50 950 1,748,622
15:10:14 2,340 ▲ 50 278 1,747,672
15:10:11 2,340 ▲ 50 222 1,747,394
15:10:08 2,345 ▲ 55 57 1,747,172
15:10:07 2,340 ▲ 50 10 1,747,115
15:10:06 2,340 ▲ 50 96 1,747,105
15:10:05 2,340 ▲ 50 394 1,747,009
15:10:05 2,340 ▲ 50 500 1,746,615
15:10:03 2,345 ▲ 55 50 1,746,115
15:09:57 2,340 ▲ 50 100 1,746,065
15:09:52 2,340 ▲ 50 1 1,745,965
15:09:50 2,340 ▲ 50 5 1,745,964
15:09:48 2,340 ▲ 50 163 1,745,959
15:09:48 2,340 ▲ 50 137 1,745,796
15:09:48 2,340 ▲ 50 150 1,745,659
15:09:44 2,340 ▲ 50 11 1,745,509
15:09:42 2,340 ▲ 50 828 1,745,498
15:09:39 2,340 ▲ 50 100 1,744,670
15:09:38 2,345 ▲ 55 52 1,744,570
15:09:34 2,335 ▲ 45 2,731 1,744,518
15:09:34 2,340 ▲ 50 4,869 1,741,787
15:09:31 2,340 ▲ 50 50 1,736,918
15:09:31 2,340 ▲ 50 135 1,736,868
15:09:31 2,340 ▲ 50 1,000 1,736,733
15:09:30 2,340 ▲ 50 1 1,735,733
15:09:28 2,340 ▲ 50 100 1,735,732
15:09:25 2,340 ▲ 50 50 1,735,632
15:09:25 2,345 ▲ 55 1,000 1,735,582
15:09:20 2,340 ▲ 50 90 1,734,582
15:09:20 2,345 ▲ 55 500 1,734,492
15:09:19 2,345 ▲ 55 500 1,733,992
15:09:17 2,345 ▲ 55 1,049 1,733,492
15:09:17 2,345 ▲ 55 10 1,732,443
15:09:12 2,345 ▲ 55 56 1,732,433
15:09:12 2,345 ▲ 55 1 1,732,377
15:09:10 2,345 ▲ 55 570 1,732,376
15:09:07 2,345 ▲ 55 58 1,731,806
15:09:06 2,345 ▲ 55 828 1,731,748
15:09:05 2,345 ▲ 55 325 1,730,920
15:08:59 2,345 ▲ 55 4,039 1,730,595
15:08:58 2,340 ▲ 50 163 1,726,556
15:08:55 2,345 ▲ 55 100 1,726,393
15:08:55 2,340 ▲ 50 257 1,726,293
15:08:54 2,340 ▲ 50 425 1,726,036
15:08:53 2,345 ▲ 55 1,000 1,725,611
15:08:50 2,340 ▲ 50 425 1,724,611
15:08:50 2,345 ▲ 55 215 1,724,186
15:08:48 2,340 ▲ 50 425 1,723,971
15:08:45 2,340 ▲ 50 1,240 1,723,546
15:08:45 2,345 ▲ 55 2,852 1,722,306
15:08:44 2,350 ▲ 60 425 1,719,454
15:08:42 2,345 ▲ 55 434 1,719,029
15:08:41 2,345 ▲ 55 160 1,718,595
15:08:38 2,350 ▲ 60 1,000 1,718,435
15:08:37 2,350 ▲ 60 51 1,717,435
15:08:33 2,345 ▲ 55 2,500 1,717,384
15:08:31 2,350 ▲ 60 1,246 1,714,884
15:08:30 2,350 ▲ 60 11 1,713,638
15:08:30 2,350 ▲ 60 100 1,713,627
15:08:29 2,350 ▲ 60 828 1,713,527
15:08:28 2,350 ▲ 60 200 1,712,699
15:08:17 2,350 ▲ 60 238 1,712,499
15:08:15 2,350 ▲ 60 1,048 1,712,261
15:08:09 2,350 ▲ 60 450 1,711,213
15:08:06 2,350 ▲ 60 60 1,710,763
15:08:04 2,350 ▲ 60 30 1,710,703
15:08:02 2,345 ▲ 55 500 1,710,673
15:08:02 2,350 ▲ 60 10 1,710,173
15:07:53 2,350 ▲ 60 828 1,710,163
15:07:48 2,350 ▲ 60 444 1,709,335
15:07:44 2,350 ▲ 60 1,048 1,708,891
15:07:35 2,350 ▲ 60 50 1,707,843
15:07:35 2,350 ▲ 60 342 1,707,793
15:07:25 2,350 ▲ 60 3 1,707,451
15:07:17 2,350 ▲ 60 828 1,707,448
15:07:13 2,350 ▲ 60 1,049 1,706,620
15:07:05 2,350 ▲ 60 57 1,705,571
15:07:01 2,345 ▲ 55 1,100 1,705,514
15:07:00 2,345 ▲ 55 2,250 1,704,414
15:06:52 2,345 ▲ 55 514 1,702,164
15:06:51 2,345 ▲ 55 233 1,701,650
15:06:42 2,345 ▲ 55 1,048 1,701,417
15:06:40 2,345 ▲ 55 828 1,700,369
15:06:34 2,345 ▲ 55 52 1,699,541
15:06:32 2,345 ▲ 55 7 1,699,489
15:06:29 2,345 ▲ 55 4,092 1,699,482
15:06:25 2,345 ▲ 55 2,903 1,695,390
15:06:23 2,345 ▲ 55 1 1,692,487
15:06:20 2,345 ▲ 55 500 1,692,486
15:06:13 2,345 ▲ 55 99 1,691,986
15:06:11 2,350 ▲ 60 1,048 1,691,887
15:06:11 2,350 ▲ 60 13 1,690,839
15:06:07 2,350 ▲ 60 100 1,690,826
15:06:06 2,345 ▲ 55 54 1,690,726
15:06:04 2,350 ▲ 60 57 1,690,672
15:06:04 2,345 ▲ 55 4,167 1,690,615
15:06:04 2,350 ▲ 60 828 1,686,448
15:06:02 2,345 ▲ 55 1,705 1,685,620
15:06:01 2,345 ▲ 55 20 1,683,915
15:05:54 2,345 ▲ 55 10 1,683,895
15:05:52 2,350 ▲ 60 100 1,683,885
15:05:43 2,345 ▲ 55 120 1,683,785
15:05:43 2,350 ▲ 60 11 1,683,665
15:05:41 2,345 ▲ 55 55 1,683,654
15:05:37 2,345 ▲ 55 100 1,683,599
15:05:33 2,350 ▲ 60 52 1,683,499
15:05:32 2,345 ▲ 55 30 1,683,447
15:05:32 2,345 ▲ 55 150 1,683,417
15:05:31 2,345 ▲ 55 49 1,683,267
15:05:28 2,345 ▲ 55 500 1,683,218
15:05:28 2,345 ▲ 55 1,000 1,682,718
15:05:23 2,345 ▲ 55 10 1,681,718
15:05:23 2,345 ▲ 55 450 1,681,708
15:05:22 2,345 ▲ 55 867 1,681,258
15:05:22 2,350 ▲ 60 11 1,680,391
15:05:18 2,345 ▲ 55 111 1,680,380
15:05:15 2,345 ▲ 55 728 1,680,269
15:05:14 2,345 ▲ 55 100 1,679,541
15:05:09 2,345 ▲ 55 1,049 1,679,441
15:05:08 2,345 ▲ 55 228 1,678,392
15:05:05 2,345 ▲ 55 426 1,678,164
15:05:03 2,345 ▲ 55 1,500 1,677,738
15:05:03 2,345 ▲ 55 58 1,676,238
15:04:57 2,345 ▲ 55 428 1,676,180
15:04:57 2,345 ▲ 55 75 1,675,752
15:04:56 2,345 ▲ 55 89 1,675,677
15:04:54 2,345 ▲ 55 2,000 1,675,588
15:04:53 2,345 ▲ 55 1,000 1,673,588
15:04:51 2,345 ▲ 55 1,288 1,672,588
15:04:51 2,345 ▲ 55 426 1,671,300
15:04:51 2,345 ▲ 55 828 1,670,874
15:04:45 2,345 ▲ 55 428 1,670,046
15:04:44 2,345 ▲ 55 11 1,669,618
15:04:39 2,340 ▲ 50 2 1,669,607
15:04:38 2,345 ▲ 55 1,048 1,669,605
15:04:38 2,345 ▲ 55 1,048 1,668,557
15:04:32 2,345 ▲ 55 51 1,667,509
15:04:30 2,340 ▲ 50 20 1,667,458
15:04:29 2,340 ▲ 50 50 1,667,438
15:04:21 2,340 ▲ 50 3 1,667,388
15:04:19 2,345 ▲ 55 3,000 1,667,385
15:04:15 2,345 ▲ 55 11 1,664,385
15:04:14 2,340 ▲ 50 500 1,664,374
15:04:13 2,340 ▲ 50 212 1,663,874
15:04:10 2,340 ▲ 50 1,000 1,663,662
15:04:07 2,340 ▲ 50 1,048 1,662,662
15:04:05 2,340 ▲ 50 129 1,661,614
15:04:01 2,340 ▲ 50 58 1,661,485
15:03:56 2,340 ▲ 50 10 1,661,427
15:03:50 2,340 ▲ 50 2,400 1,661,417
15:03:47 2,340 ▲ 50 100 1,659,017
15:03:43 2,340 ▲ 50 9 1,658,917
15:03:42 2,340 ▲ 50 77 1,658,908
15:03:38 2,340 ▲ 50 828 1,658,831
15:03:36 2,340 ▲ 50 6 1,658,003
15:03:36 2,340 ▲ 50 1,048 1,657,997
15:03:36 2,340 ▲ 50 1,049 1,656,949
15:03:35 2,340 ▲ 50 600 1,655,900
15:03:33 2,340 ▲ 50 200 1,655,300
15:03:33 2,340 ▲ 50 2,000 1,655,100
15:03:33 2,340 ▲ 50 750 1,653,100
15:03:31 2,340 ▲ 50 52 1,652,350
15:03:25 2,340 ▲ 50 1 1,652,298
15:03:24 2,340 ▲ 50 130 1,652,297
15:03:20 2,340 ▲ 50 1 1,652,167
15:03:19 2,340 ▲ 50 427 1,652,166
15:03:17 2,340 ▲ 50 11 1,651,739
15:03:12 2,335 ▲ 45 10 1,651,728
15:03:07 2,340 ▲ 50 427 1,651,718
15:03:04 2,335 ▲ 45 2 1,651,291
15:03:01 2,340 ▲ 50 828 1,651,289
15:03:00 2,340 ▲ 50 59 1,650,461
15:02:56 2,335 ▲ 45 500 1,650,402
15:02:51 2,335 ▲ 45 431 1,649,902
15:02:44 2,335 ▲ 45 7 1,649,471
15:02:38 2,340 ▲ 50 10 1,649,464
15:02:36 2,340 ▲ 50 500 1,649,454
15:02:36 2,340 ▲ 50 1 1,648,954
15:02:36 2,340 ▲ 50 500 1,648,953
15:02:35 2,340 ▲ 50 300 1,648,453
15:02:34 2,340 ▲ 50 1,048 1,648,153
15:02:33 2,340 ▲ 50 712 1,647,105
15:02:30 2,340 ▲ 50 50 1,646,393
15:02:29 2,340 ▲ 50 1 1,646,343
15:02:26 2,340 ▲ 50 444 1,646,342
15:02:25 2,340 ▲ 50 828 1,645,898
15:02:21 2,340 ▲ 50 213 1,645,070
15:02:15 2,340 ▲ 50 1,194 1,644,857
15:02:11 2,335 ▲ 45 17 1,643,663
15:02:10 2,340 ▲ 50 112 1,643,646
15:02:09 2,340 ▲ 50 11 1,643,534
15:01:59 2,335 ▲ 45 300 1,643,523
15:01:59 2,340 ▲ 50 56 1,643,223
15:01:53 2,335 ▲ 45 10 1,643,167
15:01:49 2,335 ▲ 45 1,100 1,643,157
15:01:48 2,335 ▲ 45 163 1,642,057
15:01:48 2,335 ▲ 45 665 1,641,894
15:01:47 2,335 ▲ 45 480 1,641,229
15:01:45 2,335 ▲ 45 20 1,640,749
15:01:41 2,330 ▲ 40 767 1,640,729
15:01:41 2,335 ▲ 45 3,545 1,639,962
15:01:33 2,335 ▲ 45 1,000 1,636,417
15:01:32 2,340 ▲ 50 1,049 1,635,417
15:01:29 2,340 ▲ 50 53 1,634,368
15:01:12 2,340 ▲ 50 415 1,634,315
15:01:12 2,340 ▲ 50 828 1,633,900
15:01:09 2,340 ▲ 50 10 1,633,072
15:01:08 2,340 ▲ 50 428 1,633,062
15:01:07 2,340 ▲ 50 1 1,632,634
15:01:05 2,340 ▲ 50 5 1,632,633
15:01:05 2,340 ▲ 50 20 1,632,628
15:01:05 2,340 ▲ 50 93 1,632,608
15:01:04 2,340 ▲ 50 436 1,632,515
15:01:01 2,340 ▲ 50 1,048 1,632,079
15:00:58 2,340 ▲ 50 55 1,631,031
15:00:58 2,335 ▲ 45 28 1,630,976
15:00:50 2,340 ▲ 50 4,312 1,630,948
15:00:45 2,340 ▲ 50 5,000 1,626,636
15:00:45 2,335 ▲ 45 34 1,621,636
15:00:42 2,340 ▲ 50 11 1,621,602
15:00:37 2,335 ▲ 45 2,898 1,621,591
15:00:37 2,335 ▲ 45 11 1,618,693
15:00:37 2,330 ▲ 40 10 1,618,682
15:00:35 2,330 ▲ 40 10 1,618,672
15:00:35 2,330 ▲ 40 25 1,618,662
15:00:35 2,335 ▲ 45 2,000 1,618,637
15:00:35 2,330 ▲ 40 11 1,616,637
15:00:35 2,335 ▲ 45 828 1,616,626
15:00:33 2,335 ▲ 45 1,587 1,615,798
15:00:30 2,335 ▲ 45 1,048 1,614,211
15:00:27 2,335 ▲ 45 55 1,613,163
15:00:27 2,335 ▲ 45 43 1,613,108
15:00:24 2,335 ▲ 45 11 1,613,065
15:00:06 2,330 ▲ 40 1,538 1,613,054
15:00:04 2,330 ▲ 40 99 1,611,516
15:00:04 2,330 ▲ 40 58 1,611,417
15:00:04 2,330 ▲ 40 1,715 1,611,359
15:00:03 2,330 ▲ 40 138 1,609,644
15:00:03 2,330 ▲ 40 73 1,609,506
15:00:03 2,330 ▲ 40 25 1,609,433
15:00:02 2,330 ▲ 40 710 1,609,408
15:00:02 2,330 ▲ 40 5,000 1,608,698
15:00:02 2,330 ▲ 40 107 1,603,698
15:00:02 2,330 ▲ 40 99 1,603,591
15:00:02 2,330 ▲ 40 111 1,603,492
14:59:59 2,330 ▲ 40 1,048 1,603,381
14:59:59 2,330 ▲ 40 828 1,602,333
14:59:59 2,330 ▲ 40 5,000 1,601,505
14:59:59 2,330 ▲ 40 828 1,596,505
14:59:57 2,330 ▲ 40 57 1,595,677
14:59:55 2,325 ▲ 35 463 1,595,620
14:59:53 2,325 ▲ 35 23 1,595,157
14:59:47 2,325 ▲ 35 100 1,595,134
14:59:45 2,325 ▲ 35 4,471 1,595,034
14:59:36 2,325 ▲ 35 1 1,590,563
14:59:28 2,330 ▲ 40 1,049 1,590,562
14:59:26 2,330 ▲ 40 52 1,589,513
14:59:26 2,330 ▲ 40 500 1,589,461
14:59:20 2,325 ▲ 35 234 1,588,961
14:59:03 2,330 ▲ 40 5 1,588,727
14:58:57 2,330 ▲ 40 1,048 1,588,722
14:58:56 2,330 ▲ 40 58 1,587,674
14:58:55 2,330 ▲ 40 100 1,587,616
14:58:46 2,330 ▲ 40 828 1,587,516
14:58:36 2,330 ▲ 40 200 1,586,688
14:58:34 2,330 ▲ 40 2 1,586,488
14:58:32 2,330 ▲ 40 257 1,586,486
14:58:28 2,325 ▲ 35 5 1,586,229
14:58:26 2,330 ▲ 40 1,048 1,586,224
14:58:25 2,330 ▲ 40 51 1,585,176
14:58:15 2,325 ▲ 35 2,160 1,585,125
14:58:13 2,320 ▲ 30 1 1,582,965
14:58:10 2,320 ▲ 30 611 1,582,964
14:58:09 2,325 ▲ 35 828 1,582,353
14:58:02 2,320 ▲ 30 190 1,581,525
14:57:58 2,325 ▲ 35 2 1,581,335
14:57:55 2,325 ▲ 35 1 1,581,333
14:57:55 2,320 ▲ 30 364 1,581,332
14:57:55 2,325 ▲ 35 1,048 1,580,968
14:57:55 2,325 ▲ 35 1,048 1,579,920
14:57:55 2,325 ▲ 35 56 1,578,872
14:57:53 2,325 ▲ 35 181 1,578,816
14:57:49 2,325 ▲ 35 118 1,578,635
14:57:46 2,320 ▲ 30 148 1,578,517
14:57:46 2,325 ▲ 35 2 1,578,369
14:57:35 2,330 ▲ 40 4,471 1,578,367
14:57:34 2,330 ▲ 40 4 1,573,896
14:57:33 2,330 ▲ 40 828 1,573,892
14:57:29 2,330 ▲ 40 99 1,573,064
14:57:29 2,330 ▲ 40 138 1,572,965
14:57:29 2,330 ▲ 40 111 1,572,827
14:57:29 2,330 ▲ 40 107 1,572,716
14:57:28 2,320 ▲ 30 1,117 1,572,609
14:57:28 2,325 ▲ 35 3,406 1,571,492
14:57:25 2,325 ▲ 35 544 1,568,086
14:57:24 2,325 ▲ 35 544 1,567,542
14:57:24 2,325 ▲ 35 544 1,566,998
14:57:24 2,325 ▲ 35 6,017 1,566,454
14:57:24 2,325 ▲ 35 54 1,560,437
14:57:04 2,325 ▲ 35 1 1,560,383
14:56:57 2,325 ▲ 35 828 1,560,382
14:56:53 2,325 ▲ 35 54 1,559,554
14:56:53 2,325 ▲ 35 1,048 1,559,500
14:56:39 2,325 ▲ 35 100 1,558,452
14:56:31 2,325 ▲ 35 300 1,558,352
14:56:31 2,320 ▲ 30 1,870 1,558,052
14:56:30 2,320 ▲ 30 438 1,556,182
14:56:28 2,325 ▲ 35 10 1,555,744
14:56:23 2,325 ▲ 35 55 1,555,734
14:56:22 2,320 ▲ 30 145 1,555,679
14:56:19 2,320 ▲ 30 46 1,555,534
14:56:12 2,320 ▲ 30 60 1,555,488
14:56:07 2,320 ▲ 30 5 1,555,428
14:55:59 2,325 ▲ 35 3 1,555,423
14:55:58 2,325 ▲ 35 500 1,555,420
14:55:52 2,325 ▲ 35 56 1,554,920
14:55:51 2,325 ▲ 35 1,049 1,554,864
14:55:44 2,325 ▲ 35 828 1,553,815
14:55:37 2,325 ▲ 35 2 1,552,987
14:55:37 2,325 ▲ 35 1 1,552,985
14:55:33 2,325 ▲ 35 150 1,552,984
14:55:26 2,325 ▲ 35 20 1,552,834
14:55:26 2,325 ▲ 35 366 1,552,814
14:55:26 2,325 ▲ 35 1,536 1,552,448
14:55:22 2,330 ▲ 40 53 1,550,912
14:55:21 2,330 ▲ 40 700 1,550,859
14:55:20 2,330 ▲ 40 1,048 1,550,159
14:55:07 2,330 ▲ 40 828 1,549,111

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,217.55 ▲ 3.78 0.17%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.