동방
(004140)
코스피
운수창고
액면가 1,000원
  08.16 15:59

1,700 (1,690)   [시가/고가/저가] 1,705 / 1,725 / 1,650 
전일비/등락률 ▲ 10 (0.59%) 매도호가/호가잔량 1,700 / 4,566
거래량/전일동시간대비 184,963 / 0 매수호가/호가잔량 1,695 / 790
상한가/하한가 2,195 / 1,185 총매도/총매수잔량 56,390 / 26,816

매도잔량 호가 매수잔량
259 1,745 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,294 1,740
6,293 1,735
3,112 1,730
7,543 1,725
6,333 1,720
1,682 1,715
16,306 1,710
6,002 1,705
4,566 1,700
 
1,695 790
1,690 3,291
1,685 2,293
1,680 321
1,675 2,517
1,670 4,630
1,665 2,107
1,660 1,874
1,655 3,798
1,650 5,195
 
총매도잔량 순매수잔량 총매수잔량
56,390 -29,574 26,816
시간외잔량 시간외잔량
900 0
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,700 ▲ 10 100 184,963
15:30:30 1,700 ▲ 10 2,352 184,863
15:19:43 1,700 ▲ 10 1 182,511
15:19:41 1,695 ▲ 5 3,000 182,510
15:19:05 1,700 ▲ 10 1 179,510
15:18:42 1,690  0 9 179,509
15:18:07 1,700 ▲ 10 1 179,500
15:17:38 1,690  0 5 179,499
15:17:11 1,700 ▲ 10 1 179,494
15:14:09 1,695 ▲ 5 852 179,493
15:14:09 1,695 ▲ 5 78 178,641
15:14:09 1,695 ▲ 5 2,871 178,563
15:13:51 1,695 ▲ 5 4 175,692
15:13:08 1,705 ▲ 15 500 175,688
15:13:03 1,705 ▲ 15 200 175,188
15:12:31 1,705 ▲ 15 43 174,988
15:12:31 1,705 ▲ 15 1,050 174,945
15:12:31 1,700 ▲ 10 407 173,895
15:12:13 1,700 ▲ 10 593 173,488
15:10:02 1,700 ▲ 10 5 172,895
15:09:36 1,700 ▲ 10 2 172,890
15:07:59 1,705 ▲ 15 300 172,888
15:06:16 1,700 ▲ 10 4 172,588
15:06:02 1,705 ▲ 15 2,000 172,584
15:05:47 1,705 ▲ 15 710 170,584
15:05:36 1,695 ▲ 5 1 169,874
15:03:24 1,695 ▲ 5 1 169,873
15:02:34 1,695 ▲ 5 5 169,872
15:01:14 1,705 ▲ 15 1 169,867
15:00:27 1,695 ▲ 5 1 169,866
14:58:47 1,695 ▲ 5 4 169,865
14:57:42 1,695 ▲ 5 2,359 169,861
14:55:52 1,695 ▲ 5 500 167,502
14:55:22 1,705 ▲ 15 11 167,002
14:55:01 1,695 ▲ 5 5 166,991
14:54:24 1,705 ▲ 15 1 166,986
14:51:16 1,695 ▲ 5 4 166,985
14:49:26 1,695 ▲ 5 202 166,981
14:47:26 1,695 ▲ 5 5 166,779
14:47:26 1,700 ▲ 10 9 166,774
14:47:25 1,700 ▲ 10 991 166,765
14:47:22 1,705 ▲ 15 67 165,774
14:46:54 1,705 ▲ 15 61 165,707
14:46:44 1,705 ▲ 15 500 165,646
14:46:33 1,700 ▲ 10 723 165,146
14:46:32 1,700 ▲ 10 99 164,423
14:46:32 1,700 ▲ 10 100 164,324
14:46:16 1,700 ▲ 10 714 164,224
14:46:15 1,700 ▲ 10 500 163,510
14:44:27 1,700 ▲ 10 80 163,010
14:44:16 1,700 ▲ 10 8 162,930
14:43:40 1,695 ▲ 5 4 162,922
14:42:35 1,700 ▲ 10 200 162,918
14:42:17 1,700 ▲ 10 964 162,718
14:42:05 1,700 ▲ 10 20 161,754
14:39:54 1,695 ▲ 5 5 161,734
14:39:23 1,700 ▲ 10 100 161,729
14:38:44 1,700 ▲ 10 96 161,629
14:36:27 1,700 ▲ 10 710 161,533
14:36:08 1,695 ▲ 5 4 160,823
14:35:35 1,695 ▲ 5 16 160,819
14:35:13 1,695 ▲ 5 600 160,803
14:34:58 1,695 ▲ 5 2 160,203
14:34:28 1,695 ▲ 5 651 160,201
14:32:22 1,695 ▲ 5 5 159,550
14:30:45 1,695 ▲ 5 779 159,545
14:29:19 1,695 ▲ 5 5 158,766
14:28:36 1,690  0 4 158,761
14:24:56 1,685 ▼ 5 5 158,757
14:23:43 1,690  0 1 158,752
14:21:52 1,690  0 3 158,751
14:21:10 1,685 ▼ 5 4 158,748
14:17:24 1,685 ▼ 5 5 158,744
14:16:51 1,685 ▼ 5 1 158,739
14:14:41 1,700 ▲ 10 1 158,738
14:13:35 1,690  0 4 158,737
14:12:41 1,680 ▼ 10 1 158,733
14:10:25 1,680 ▼ 10 4 158,732
14:10:25 1,690  0 930 158,728
14:09:49 1,690  0 5 157,798
14:08:30 1,690  0 1,155 157,793
14:08:30 1,695 ▲ 5 845 156,638
14:06:20 1,700 ▲ 10 710 155,793
14:06:00 1,695 ▲ 5 4 155,083
14:02:15 1,695 ▲ 5 5 155,079
14:00:05 1,700 ▲ 10 1 155,074
13:59:38 1,700 ▲ 10 75 155,073
13:59:36 1,700 ▲ 10 2,159 154,998
13:58:28 1,695 ▲ 5 4 152,839
13:55:47 1,700 ▲ 10 300 152,835
13:55:02 1,700 ▲ 10 300 152,535
13:54:45 1,695 ▲ 5 5 152,235
13:51:42 1,695 ▲ 5 832 152,230
13:51:02 1,695 ▲ 5 4 151,398
13:50:59 1,700 ▲ 10 4,605 151,394
13:47:13 1,700 ▲ 10 5 146,789
13:47:06 1,710 ▲ 20 500 146,784
13:46:06 1,710 ▲ 20 1,500 146,284
13:44:52 1,710 ▲ 20 1,700 144,784
13:43:53 1,700 ▲ 10 2,000 143,084
13:43:43 1,705 ▲ 15 148 141,084
13:43:43 1,705 ▲ 15 278 140,936
13:43:30 1,705 ▲ 15 61 140,658
13:43:30 1,705 ▲ 15 61 140,597
13:43:28 1,705 ▲ 15 471 140,536
13:43:24 1,700 ▲ 10 4 140,065
13:41:13 1,705 ▲ 15 3,000 140,061
13:39:41 1,700 ▲ 10 4 137,061
13:37:10 1,710 ▲ 20 710 137,057
13:35:52 1,705 ▲ 15 2,471 136,347
13:35:52 1,705 ▲ 15 4 133,876
13:34:15 1,710 ▲ 20 1,206 133,872
13:34:14 1,710 ▲ 20 4,000 132,666
13:34:06 1,710 ▲ 20 1,000 128,666
13:33:03 1,710 ▲ 20 1 127,666
13:32:06 1,710 ▲ 20 4 127,665
13:29:36 1,710 ▲ 20 100 127,661
13:28:20 1,710 ▲ 20 4 127,561
13:26:06 1,715 ▲ 25 1 127,557
13:25:38 1,710 ▲ 20 121 127,556
13:25:10 1,710 ▲ 20 100 127,435
13:24:34 1,710 ▲ 20 4 127,335
13:24:01 1,710 ▲ 20 500 127,331
13:23:26 1,715 ▲ 25 1,000 126,831
13:23:26 1,710 ▲ 20 447 125,831
13:23:14 1,710 ▲ 20 423 125,384
13:23:13 1,710 ▲ 20 577 124,961
13:22:11 1,710 ▲ 20 1,000 124,384
13:21:02 1,710 ▲ 20 1,000 123,384
13:20:51 1,705 ▲ 15 4 122,384
13:20:27 1,710 ▲ 20 3 122,380
13:20:27 1,710 ▲ 20 17 122,377
13:19:37 1,715 ▲ 25 1 122,360
13:18:03 1,710 ▲ 20 1,171 122,359
13:18:03 1,710 ▲ 20 259 121,188
13:17:34 1,710 ▲ 20 2,570 120,929
13:17:02 1,705 ▲ 15 4 118,359
13:16:41 1,710 ▲ 20 400 118,355
13:13:16 1,705 ▲ 15 4 117,955
13:12:35 1,710 ▲ 20 1 117,951
13:12:33 1,705 ▲ 15 100 117,950
13:12:05 1,705 ▲ 15 600 117,850
13:09:30 1,705 ▲ 15 4 117,250
13:06:30 1,710 ▲ 20 710 117,246
13:05:57 1,705 ▲ 15 45 116,536
13:05:44 1,705 ▲ 15 4 116,491
13:05:38 1,710 ▲ 20 1,600 116,487
13:01:58 1,705 ▲ 15 4 114,887
13:01:09 1,705 ▲ 15 100 114,883
13:01:01 1,710 ▲ 20 1 114,783
12:58:12 1,705 ▲ 15 4 114,782
12:57:25 1,710 ▲ 20 1,000 114,778
12:55:43 1,710 ▲ 20 1,000 113,778
12:55:16 1,705 ▲ 15 4 112,778
12:55:02 1,705 ▲ 15 431 112,774
12:55:02 1,705 ▲ 15 167 112,343
12:54:44 1,705 ▲ 15 166 112,176
12:54:42 1,705 ▲ 15 1,236 112,010
12:54:26 1,700 ▲ 10 4 110,774
12:51:22 1,705 ▲ 15 150 110,770
12:50:40 1,700 ▲ 10 4 110,620
12:50:00 1,705 ▲ 15 100 110,616
12:48:13 1,705 ▲ 15 1,400 110,516
12:47:52 1,705 ▲ 15 1 109,116
12:47:47 1,705 ▲ 15 50 109,115
12:47:09 1,700 ▲ 10 293 109,065
12:46:54 1,700 ▲ 10 4 108,772
12:46:35 1,700 ▲ 10 186 108,768
12:46:24 1,700 ▲ 10 560 108,582
12:44:09 1,700 ▲ 10 25 108,022
12:43:08 1,695 ▲ 5 4 107,997
12:42:02 1,700 ▲ 10 362 107,993
12:41:57 1,700 ▲ 10 1,638 107,631
12:41:54 1,700 ▲ 10 1 105,993
12:39:56 1,700 ▲ 10 231 105,992
12:39:56 1,700 ▲ 10 1,000 105,761
12:39:26 1,700 ▲ 10 52 104,761
12:39:22 1,695 ▲ 5 4 104,709
12:39:16 1,700 ▲ 10 1 104,705
12:37:51 1,695 ▲ 5 470 104,704
12:37:22 1,700 ▲ 10 715 104,234
12:36:56 1,695 ▲ 5 962 103,519
12:36:25 1,695 ▲ 5 20 102,557
12:36:01 1,695 ▲ 5 50 102,537
12:35:36 1,690  0 4 102,487
12:34:28 1,690  0 1,922 102,483
12:34:28 1,690  0 238 100,561
12:34:28 1,690  0 343 100,323
12:34:28 1,690  0 615 99,980
12:34:28 1,690  0 1,800 99,365
12:34:09 1,690  0 1,700 97,565
12:33:36 1,690  0 1 95,865
12:31:50 1,685 ▼ 5 4 95,864
12:28:06 1,685 ▼ 5 577 95,860
12:28:04 1,680 ▼ 10 4 95,283
12:24:19 1,680 ▼ 10 4 95,279
12:24:10 1,680 ▼ 10 330 95,275
12:23:42 1,680 ▼ 10 228 94,945
12:20:34 1,680 ▼ 10 4 94,717
12:16:52 1,680 ▼ 10 4 94,713
12:13:07 1,680 ▼ 10 4 94,709
12:12:27 1,685 ▼ 5 594 94,705
12:12:22 1,685 ▼ 5 1,406 94,111
12:09:19 1,680 ▼ 10 4 92,705
12:06:53 1,685 ▼ 5 720 92,701
12:05:34 1,680 ▼ 10 4 91,981
12:04:16 1,685 ▼ 5 1 91,977
12:01:49 1,680 ▼ 10 1,084 91,976
12:01:49 1,680 ▼ 10 4 90,892
11:58:07 1,680 ▼ 10 4 90,888
11:56:48 1,680 ▼ 10 161 90,884
11:54:22 1,680 ▼ 10 4 90,723
11:53:04 1,680 ▼ 10 30 90,719
11:50:37 1,680 ▼ 10 4 90,689
11:49:19 1,690  0 1 90,685
11:46:55 1,675 ▼ 15 4 90,684
11:44:41 1,690  0 1 90,680
11:43:10 1,675 ▼ 15 4 90,679
11:42:16 1,690  0 1 90,675
11:40:45 1,675 ▼ 15 1,000 90,674
11:39:25 1,675 ▼ 15 4 89,674
11:38:34 1,690  0 553 89,670
11:38:34 1,685 ▼ 5 133 89,117
11:38:34 1,680 ▼ 10 34 88,984
11:37:53 1,680 ▼ 10 30 88,950
11:37:34 1,680 ▼ 10 30 88,920
11:37:21 1,680 ▼ 10 30 88,890
11:35:37 1,675 ▼ 15 4 88,860
11:33:37 1,675 ▼ 15 1,499 88,856
11:33:26 1,680 ▼ 10 88 87,357
11:33:19 1,680 ▼ 10 42 87,269
11:33:01 1,680 ▼ 10 112 87,227
11:31:52 1,680 ▼ 10 4 87,115
11:29:52 1,680 ▼ 10 528 87,111
11:28:04 1,675 ▼ 15 4 86,583
11:25:04 1,680 ▼ 10 1 86,579
11:24:19 1,675 ▼ 15 4 86,578
11:20:37 1,680 ▼ 10 4 86,574
11:18:43 1,675 ▼ 15 1,600 86,570
11:18:43 1,680 ▼ 10 500 84,970
11:16:55 1,675 ▼ 15 4 84,470
11:13:08 1,680 ▼ 10 4 84,466
11:10:06 1,685 ▼ 5 1,583 84,462
11:10:06 1,685 ▼ 5 179 82,879
11:09:57 1,685 ▼ 5 52 82,700
11:09:48 1,685 ▼ 5 79 82,648
11:09:31 1,685 ▼ 5 19 82,569
11:09:19 1,685 ▼ 5 4 82,550
11:09:04 1,685 ▼ 5 400 82,546
11:08:08 1,680 ▼ 10 500 82,146
11:05:34 1,675 ▼ 15 4 81,646
11:02:10 1,680 ▼ 10 3,000 81,642
11:01:52 1,680 ▼ 10 4 78,642
11:00:04 1,690  0 2 78,638
10:58:07 1,680 ▼ 10 4 78,636
10:56:16 1,685 ▼ 5 8 78,632
10:56:09 1,685 ▼ 5 46 78,624
10:54:26 1,685 ▼ 5 500 78,578
10:54:19 1,685 ▼ 5 4 78,078
10:53:15 1,685 ▼ 5 15 78,074
10:52:48 1,685 ▼ 5 335 78,059
10:52:27 1,685 ▼ 5 965 77,724
10:51:34 1,685 ▼ 5 2 76,759
10:50:34 1,680 ▼ 10 4 76,757
10:48:30 1,680 ▼ 10 500 76,753
10:47:09 1,680 ▼ 10 2 76,253
10:46:52 1,680 ▼ 10 4 76,251
10:45:57 1,685 ▼ 5 1,000 76,247
10:44:44 1,690  0 555 75,247
10:43:35 1,685 ▼ 5 967 74,692
10:43:08 1,680 ▼ 10 126 73,725
10:43:08 1,670 ▼ 20 4 73,599
10:39:23 1,670 ▼ 20 4 73,595
10:38:20 1,670 ▼ 20 1 73,591
10:37:04 1,680 ▼ 10 720 73,590
10:37:01 1,675 ▼ 15 1 72,870
10:35:34 1,675 ▼ 15 4 72,869
10:34:47 1,675 ▼ 15 166 72,865
10:31:49 1,670 ▼ 20 4 72,699
10:30:47 1,670 ▼ 20 250 72,695
10:30:47 1,670 ▼ 20 554 72,445
10:30:47 1,670 ▼ 20 196 71,891
10:29:28 1,670 ▼ 20 500 71,695
10:28:04 1,670 ▼ 20 4 71,195
10:27:19 1,670 ▼ 20 500 71,191
10:26:45 1,670 ▼ 20 500 70,691
10:24:19 1,670 ▼ 20 4 70,191
10:22:06 1,670 ▼ 20 500 70,187
10:21:50 1,675 ▼ 15 13 69,687
10:20:46 1,675 ▼ 15 103 69,674
10:20:36 1,670 ▼ 20 4 69,571
10:18:56 1,670 ▼ 20 296 69,351
10:18:56 1,670 ▼ 20 96 69,447
10:18:56 1,670 ▼ 20 120 69,567
10:18:56 1,670 ▼ 20 67 69,055
10:18:28 1,670 ▼ 20 1 68,988
10:17:24 1,670 ▼ 20 2 68,987
10:17:01 1,670 ▼ 20 10 68,985
10:16:45 1,670 ▼ 20 43 68,975
10:16:42 1,670 ▼ 20 100 68,932
10:16:40 1,670 ▼ 20 100 68,832
10:16:24 1,670 ▼ 20 57 68,732
10:16:21 1,670 ▼ 20 443 68,675
10:16:10 1,675 ▼ 15 300 68,232
10:15:52 1,670 ▼ 20 257 67,932
10:15:50 1,665 ▼ 25 478 67,675
10:15:50 1,665 ▼ 25 253 67,197
10:11:16 1,665 ▼ 25 1 66,944
10:10:43 1,670 ▼ 20 500 66,943
10:07:22 1,670 ▼ 20 720 66,443
10:03:25 1,665 ▼ 25 795 65,723
10:02:05 1,670 ▼ 20 1 64,928
10:01:52 1,655 ▼ 35 80 64,927
10:01:37 1,655 ▼ 35 1,257 64,847
10:01:20 1,655 ▼ 35 305 63,590
10:01:20 1,665 ▼ 25 62 63,285
10:00:05 1,665 ▼ 25 438 63,223
09:59:47 1,665 ▼ 25 1,000 62,785
09:59:40 1,665 ▼ 25 1,000 61,785
09:57:55 1,660 ▼ 30 545 58,830
09:57:55 1,650 ▼ 40 1,955 60,785
09:57:34 1,660 ▼ 30 174 58,285
09:57:24 1,655 ▼ 35 1,263 58,111
09:57:24 1,660 ▼ 30 444 56,848
09:57:24 1,665 ▼ 25 130 56,404
09:57:22 1,670 ▼ 20 2,467 56,274
09:57:19 1,670 ▼ 20 24 53,807
09:57:19 1,670 ▼ 20 59 53,783
09:56:43 1,675 ▼ 15 1 53,724
09:56:25 1,675 ▼ 15 10 53,723
09:55:42 1,675 ▼ 15 330 53,713
09:55:42 1,675 ▼ 15 200 53,383
09:55:23 1,675 ▼ 15 600 53,183
09:51:58 1,680 ▼ 10 64 52,583
09:49:04 1,685 ▼ 5 1,040 52,519
09:49:04 1,685 ▼ 5 500 51,479
09:48:16 1,690  0 667 50,979
09:48:16 1,690  0 1,775 50,312
09:47:55 1,695 ▲ 5 4 48,537
09:42:01 1,695 ▲ 5 744 48,533
09:42:01 1,695 ▲ 5 63 47,789
09:41:47 1,700 ▲ 10 100 47,726
09:40:11 1,700 ▲ 10 1,202 47,626
09:40:11 1,700 ▲ 10 705 46,424
09:38:43 1,695 ▲ 5 10 45,719
09:37:18 1,695 ▲ 5 881 45,709
09:37:18 1,695 ▲ 5 200 44,828
09:37:03 1,700 ▲ 10 1 44,628
09:36:53 1,695 ▲ 5 3,368 44,627
09:29:58 1,700 ▲ 10 1,200 41,259
09:28:10 1,700 ▲ 10 112 40,059
09:28:03 1,700 ▲ 10 88 39,947
09:24:18 1,695 ▲ 5 3,058 39,859
09:24:18 1,695 ▲ 5 2,669 36,801
09:24:18 1,695 ▲ 5 673 34,132
09:21:34 1,700 ▲ 10 429 33,459
09:21:34 1,700 ▲ 10 71 33,030
09:19:59 1,700 ▲ 10 311 32,959
09:19:59 1,700 ▲ 10 1,000 32,648
09:19:49 1,700 ▲ 10 3,559 31,648
09:18:40 1,700 ▲ 10 85 28,089
09:17:58 1,700 ▲ 10 340 28,004
09:17:04 1,700 ▲ 10 2 27,664
09:16:34 1,700 ▲ 10 500 27,662
09:16:06 1,700 ▲ 10 36 27,162
09:14:24 1,700 ▲ 10 1 27,126
09:14:04 1,700 ▲ 10 20 27,125
09:13:26 1,700 ▲ 10 333 27,105
09:13:09 1,695 ▲ 5 30 26,772
09:11:38 1,695 ▲ 5 21 26,742
09:11:38 1,695 ▲ 5 38 26,721
09:09:29 1,685 ▼ 5 274 26,683
09:09:29 1,685 ▼ 5 210 26,409
09:09:00 1,680 ▼ 10 439 26,199
09:08:32 1,680 ▼ 10 655 25,760
09:08:28 1,695 ▲ 5 1 25,105
09:07:31 1,680 ▼ 10 1,052 25,104
09:07:31 1,690  0 717 24,052
09:07:23 1,690  0 483 23,335
09:07:14 1,690  0 17 22,852
09:06:53 1,690  0 420 22,835
09:06:49 1,690  0 600 22,415
09:06:30 1,690  0 30 21,815
09:06:29 1,695 ▲ 5 300 21,785
09:06:12 1,695 ▲ 5 1,790 21,485
09:06:05 1,695 ▲ 5 941 19,695
09:06:05 1,700 ▲ 10 59 18,754
09:05:23 1,700 ▲ 10 1,939 18,695
09:05:23 1,705 ▲ 15 61 16,756
09:04:52 1,705 ▲ 15 34 16,695
09:04:52 1,705 ▲ 15 54 16,661
09:04:51 1,705 ▲ 15 151 16,607
09:04:04 1,705 ▲ 15 100 16,456
09:04:01 1,705 ▲ 15 1 16,356
09:03:54 1,700 ▲ 10 868 16,355
09:03:34 1,700 ▲ 10 10 15,487
09:03:34 1,700 ▲ 10 1,000 15,477
09:03:28 1,715 ▲ 25 57 14,477
09:02:37 1,725 ▲ 35 11 14,420
09:02:36 1,710 ▲ 20 111 14,409
09:02:30 1,710 ▲ 20 1,000 14,298
09:02:23 1,710 ▲ 20 112 13,298
09:02:11 1,715 ▲ 25 1,200 13,186
09:02:00 1,710 ▲ 20 1,088 11,986
09:01:54 1,700 ▲ 10 17 10,898
09:01:54 1,700 ▲ 10 70 10,881
09:01:53 1,710 ▲ 20 205 10,811
09:01:53 1,710 ▲ 20 30 10,606
09:01:41 1,710 ▲ 20 30 10,576
09:01:30 1,710 ▲ 20 20 10,546
09:01:29 1,720 ▲ 30 1,990 10,526
09:01:29 1,715 ▲ 25 510 8,536
09:01:21 1,710 ▲ 20 135 8,026
09:01:19 1,715 ▲ 25 50 7,891
09:01:19 1,715 ▲ 25 30 7,841
09:01:13 1,715 ▲ 25 126 7,811
09:01:12 1,715 ▲ 25 63 7,685
09:01:09 1,715 ▲ 25 200 7,622
09:00:50 1,715 ▲ 25 2,500 7,422
09:00:34 1,705 ▲ 15 309 4,922
09:00:29 1,715 ▲ 25 119 4,613
09:00:26 1,715 ▲ 25 182 4,494
09:00:25 1,705 ▲ 15 4,302 4,312
08:34:04 1,690  0 10 10

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.