동방
(004140)
코스피
운수창고
액면가 1,000원
  02.21 15:59

1,915 (1,925)   [시가/고가/저가] 1,925 / 1,935 / 1,870 
전일비/등락률 ▼ 10 (-0.52%) 매도호가/호가잔량 1,915 / 937
거래량/전일동시간대비 639,904 /▲ 75,360 매수호가/호가잔량 1,905 / 1,730
상한가/하한가 2,500 / 1,350 총매도/총매수잔량 39,176 / 71,466

매도잔량 호가 매수잔량
7,401 1,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,000 1,955
3,242 1,950
3,600 1,945
5,101 1,940
5,141 1,935
1,586 1,930
3,568 1,925
4,600 1,920
937 1,915
 
1,905 1,730
1,900 1,614
1,895 2,490
1,890 7,097
1,885 5,750
1,880 3,291
1,875 8,756
1,870 17,933
1,865 11,320
1,860 11,485
 
총매도잔량 순매수잔량 총매수잔량
39,176 32,290 71,466
시간외잔량 시간외잔량
3,096 0
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:51 1,915 ▼ 10 599 639,904
15:46:38 1,915 ▼ 10 7 639,305
15:46:03 1,915 ▼ 10 1,500 639,298
15:42:18 1,915 ▼ 10 100 637,798
15:41:51 1,915 ▼ 10 100 637,698
15:41:22 1,915 ▼ 10 10 637,598
15:41:17 1,915 ▼ 10 20 637,588
15:41:11 1,915 ▼ 10 20 637,568
15:41:06 1,915 ▼ 10 50 637,548
15:40:59 1,915 ▼ 10 40 637,498
15:40:00 1,915 ▼ 10 825 637,458
15:30:13 1,915 ▼ 10 9,283 636,633
15:19:51 1,915 ▼ 10 3,095 627,350
15:19:46 1,915 ▼ 10 300 624,255
15:19:18 1,915 ▼ 10 300 623,955
15:19:12 1,915 ▼ 10 268 623,655
15:18:51 1,915 ▼ 10 76 623,387
15:18:39 1,915 ▼ 10 60 623,311
15:18:39 1,915 ▼ 10 169 623,251
15:18:34 1,915 ▼ 10 3,507 623,082
15:16:57 1,910 ▼ 15 4 619,575
15:16:48 1,910 ▼ 15 420 619,571
15:16:30 1,910 ▼ 15 100 619,151
15:16:27 1,910 ▼ 15 200 619,051
15:16:20 1,910 ▼ 15 1,025 618,851
15:15:25 1,915 ▼ 10 1 617,826
15:15:13 1,910 ▼ 15 2,246 617,825
15:15:05 1,915 ▼ 10 582 615,579
15:14:43 1,915 ▼ 10 1,093 614,997
15:14:26 1,915 ▼ 10 698 613,904
15:14:24 1,910 ▼ 15 200 613,206
15:14:06 1,910 ▼ 15 1,538 613,006
15:13:02 1,910 ▼ 15 477 611,468
15:11:45 1,915 ▼ 10 20 610,991
15:10:16 1,915 ▼ 10 20 610,971
15:07:31 1,915 ▼ 10 1 610,951
15:06:48 1,900 ▼ 25 46 610,950
15:06:43 1,915 ▼ 10 970 610,904
15:06:02 1,915 ▼ 10 1,111 609,934
15:05:44 1,915 ▼ 10 1 608,823
15:05:36 1,900 ▼ 25 4,761 608,822
15:05:36 1,900 ▼ 25 2,320 604,061
15:05:31 1,900 ▼ 25 12,301 601,741
15:05:31 1,905 ▼ 20 300 589,440
15:05:08 1,900 ▼ 25 522 589,140
15:05:08 1,905 ▼ 20 1,528 588,618
15:03:54 1,905 ▼ 20 6 587,090
15:03:26 1,915 ▼ 10 50 587,084
15:02:30 1,915 ▼ 10 5 587,034
15:02:30 1,905 ▼ 20 799 587,029
15:01:37 1,915 ▼ 10 20 586,230
14:58:32 1,920 ▼ 5 1 586,210
14:57:52 1,905 ▼ 20 1,665 578,996
14:57:52 1,900 ▼ 25 7,213 586,209
14:57:52 1,910 ▼ 15 6,122 577,331
14:57:06 1,915 ▼ 10 2,367 571,209
14:57:06 1,915 ▼ 10 1,920 568,842
14:56:44 1,915 ▼ 10 5 566,922
14:53:51 1,920 ▼ 5 100 566,917
14:52:26 1,920 ▼ 5 347 566,817
14:51:43 1,920 ▼ 5 9 566,470
14:50:52 1,920 ▼ 5 5,000 566,461
14:50:44 1,920 ▼ 5 501 561,461
14:50:35 1,920 ▼ 5 100 560,960
14:49:41 1,925  0 1 560,860
14:49:09 1,925  0 10 560,859
14:46:53 1,920 ▼ 5 979 560,849
14:38:20 1,925  0 1 559,870
14:35:29 1,925  0 20 559,869
14:34:52 1,925  0 30 559,849
14:34:42 1,925  0 500 559,819
14:34:41 1,925  0 50 559,319
14:34:08 1,925  0 30 559,269
14:34:01 1,925  0 1 559,239
14:33:49 1,925  0 20 559,238
14:32:37 1,925  0 1 559,218
14:32:33 1,925  0 2 559,217
14:31:50 1,925  0 2 559,215
14:31:47 1,925  0 600 559,213
14:31:43 1,925  0 5,252 558,613
14:31:43 1,925  0 20 553,361
14:31:36 1,925  0 2 553,341
14:31:26 1,920 ▼ 5 833 553,339
14:31:26 1,920 ▼ 5 1,603 552,506
14:31:16 1,920 ▼ 5 1,397 550,903
14:31:10 1,920 ▼ 5 290 549,506
14:31:10 1,920 ▼ 5 219 549,216
14:31:09 1,920 ▼ 5 190 548,997
14:31:07 1,920 ▼ 5 93 548,807
14:29:37 1,910 ▼ 15 1 548,714
14:28:43 1,915 ▼ 10 69 548,713
14:28:41 1,915 ▼ 10 201 548,644
14:28:26 1,915 ▼ 10 1,003 548,443
14:28:02 1,915 ▼ 10 881 547,440
14:26:13 1,920 ▼ 5 1 546,559
14:25:53 1,915 ▼ 10 1 546,558
14:25:21 1,920 ▼ 5 300 546,557
14:23:24 1,920 ▼ 5 10 546,257
14:22:30 1,920 ▼ 5 10 546,247
14:20:11 1,920 ▼ 5 1 546,237
14:19:47 1,915 ▼ 10 1 546,236
14:19:13 1,915 ▼ 10 120 546,235
14:19:08 1,915 ▼ 10 140 546,115
14:19:06 1,915 ▼ 10 280 545,975
14:19:04 1,915 ▼ 10 520 545,695
14:18:37 1,920 ▼ 5 1 545,175
14:18:28 1,915 ▼ 10 1,500 545,174
14:17:36 1,920 ▼ 5 2 543,674
14:17:35 1,915 ▼ 10 1,828 543,672
14:17:26 1,920 ▼ 5 4 541,844
14:17:08 1,920 ▼ 5 1 541,840
14:17:07 1,915 ▼ 10 488 541,839
14:16:58 1,915 ▼ 10 1,000 541,351
14:16:02 1,920 ▼ 5 1 540,351
14:14:22 1,915 ▼ 10 47 540,350
14:14:07 1,915 ▼ 10 414 540,303
14:14:05 1,915 ▼ 10 39 539,889
14:13:58 1,915 ▼ 10 10 539,850
14:13:40 1,915 ▼ 10 1 539,840
14:13:34 1,915 ▼ 10 1,380 539,839
14:13:11 1,915 ▼ 10 30 538,459
14:11:53 1,920 ▼ 5 10 538,429
14:10:08 1,920 ▼ 5 1,666 538,419
14:09:46 1,920 ▼ 5 3 536,753
14:09:24 1,920 ▼ 5 2 536,750
14:09:11 1,920 ▼ 5 2 536,748
14:09:05 1,920 ▼ 5 1 536,746
14:07:56 1,915 ▼ 10 100 536,745
14:07:42 1,915 ▼ 10 328 536,645
14:05:52 1,915 ▼ 10 2 536,317
14:05:47 1,915 ▼ 10 3 536,315
14:05:40 1,915 ▼ 10 2 536,312
14:05:17 1,915 ▼ 10 3 536,310
14:04:25 1,915 ▼ 10 3 536,307
14:04:04 1,915 ▼ 10 2 536,304
14:04:00 1,915 ▼ 10 1,162 536,302
14:02:41 1,915 ▼ 10 1 535,140
14:02:31 1,915 ▼ 10 1 535,139
13:58:48 1,920 ▼ 5 3 535,138
13:57:46 1,920 ▼ 5 1 535,135
13:57:17 1,915 ▼ 10 5 535,134
13:57:09 1,915 ▼ 10 357 535,129
13:56:56 1,915 ▼ 10 500 534,772
13:56:21 1,915 ▼ 10 2 534,272
13:56:10 1,915 ▼ 10 6 534,270
13:55:37 1,915 ▼ 10 3 534,264
13:55:32 1,915 ▼ 10 3 534,261
13:55:19 1,915 ▼ 10 20 534,258
13:54:37 1,915 ▼ 10 1,029 534,238
13:54:37 1,915 ▼ 10 500 533,209
13:54:20 1,915 ▼ 10 600 532,709
13:53:49 1,915 ▼ 10 700 532,109
13:51:46 1,915 ▼ 10 1 531,409
13:49:57 1,915 ▼ 10 1 531,408
13:49:49 1,910 ▼ 15 1,000 531,407
13:49:22 1,910 ▼ 15 1 530,407
13:44:42 1,915 ▼ 10 5 530,406
13:44:36 1,915 ▼ 10 68 530,401
13:42:49 1,915 ▼ 10 1 530,333
13:42:29 1,915 ▼ 10 1 530,332
13:41:29 1,910 ▼ 15 1,900 530,331
13:39:22 1,910 ▼ 15 1 528,431
13:38:47 1,910 ▼ 15 1 528,430
13:37:00 1,905 ▼ 20 551 528,429
13:36:44 1,905 ▼ 20 143 527,878
13:35:54 1,905 ▼ 20 22 527,735
13:35:51 1,905 ▼ 20 100 527,713
13:35:45 1,905 ▼ 20 307 527,613
13:35:39 1,905 ▼ 20 54 527,306
13:35:35 1,905 ▼ 20 323 527,252
13:33:57 1,900 ▼ 25 709 526,929
13:33:53 1,905 ▼ 20 1,406 526,220
13:31:26 1,905 ▼ 20 500 524,814
13:29:45 1,905 ▼ 20 152 524,314
13:29:13 1,905 ▼ 20 100 524,162
13:28:08 1,905 ▼ 20 48 524,062
13:27:51 1,905 ▼ 20 59 524,014
13:27:51 1,905 ▼ 20 100 523,955
13:27:28 1,905 ▼ 20 1,000 523,855
13:26:53 1,905 ▼ 20 266 522,855
13:26:07 1,905 ▼ 20 10 522,589
13:25:22 1,905 ▼ 20 5 522,579
13:22:16 1,905 ▼ 20 2,317 522,574
13:21:17 1,910 ▼ 15 10 520,257
13:19:27 1,910 ▼ 15 900 520,247
13:16:42 1,910 ▼ 15 10 519,347
13:15:44 1,905 ▼ 20 31 519,337
13:14:52 1,905 ▼ 20 269 519,306
13:13:24 1,905 ▼ 20 11 519,037
13:13:03 1,905 ▼ 20 1,309 519,026
13:12:43 1,905 ▼ 20 2,405 517,717
13:11:37 1,910 ▼ 15 750 515,312
13:08:59 1,915 ▼ 10 5 514,562
13:07:43 1,915 ▼ 10 2 514,557
13:07:10 1,910 ▼ 15 265 514,555
13:06:36 1,910 ▼ 15 367 514,290
13:06:36 1,910 ▼ 15 261 513,923
13:05:27 1,910 ▼ 15 261 513,662
13:04:55 1,910 ▼ 15 1,846 513,401
13:03:43 1,910 ▼ 15 3 511,555
13:02:18 1,915 ▼ 10 1 511,552
13:01:29 1,910 ▼ 15 100 511,551
13:00:42 1,910 ▼ 15 2,860 511,451
13:00:12 1,910 ▼ 15 45 508,591
12:57:00 1,910 ▼ 15 10 508,546
12:56:07 1,910 ▼ 15 570 508,536
12:54:09 1,910 ▼ 15 526 507,966
12:53:59 1,910 ▼ 15 91 507,440
12:53:41 1,910 ▼ 15 2,510 507,349
12:52:51 1,910 ▼ 15 5 504,839
12:52:38 1,910 ▼ 15 30 504,834
12:52:27 1,910 ▼ 15 56 504,804
12:51:46 1,910 ▼ 15 2,624 504,748
12:51:33 1,910 ▼ 15 18 502,124
12:51:24 1,910 ▼ 15 1,998 502,106
12:51:19 1,910 ▼ 15 2 500,108
12:50:57 1,905 ▼ 20 100 500,106
12:50:48 1,905 ▼ 20 1 500,006
12:50:30 1,905 ▼ 20 11 500,005
12:50:01 1,905 ▼ 20 200 499,994
12:48:04 1,905 ▼ 20 1,260 499,794
12:47:23 1,905 ▼ 20 1,205 498,534
12:47:00 1,905 ▼ 20 174 497,329
12:44:37 1,910 ▼ 15 1 497,155
12:44:27 1,910 ▼ 15 525 497,154
12:44:15 1,910 ▼ 15 1 496,629
12:44:07 1,910 ▼ 15 10 496,628
12:43:38 1,910 ▼ 15 564 496,618
12:42:49 1,905 ▼ 20 100 496,054
12:42:23 1,905 ▼ 20 1 495,954
12:42:02 1,910 ▼ 15 1 495,953
12:41:45 1,905 ▼ 20 245 495,952
12:41:39 1,905 ▼ 20 221 495,707
12:38:45 1,905 ▼ 20 1 495,486
12:37:42 1,905 ▼ 20 1 495,485
12:36:03 1,905 ▼ 20 227 495,484
12:35:54 1,905 ▼ 20 100 495,257
12:34:45 1,905 ▼ 20 1 495,157
12:34:17 1,910 ▼ 15 1 495,156
12:34:05 1,915 ▼ 10 4 495,155
12:32:53 1,915 ▼ 10 1 495,151
12:32:53 1,905 ▼ 20 7 495,150
12:32:31 1,900 ▼ 25 1 495,143
12:32:23 1,905 ▼ 20 8 495,142
12:32:23 1,905 ▼ 20 100 495,134
12:32:08 1,905 ▼ 20 1 495,034
12:32:03 1,905 ▼ 20 91 495,033
12:32:00 1,915 ▼ 10 1 494,942
12:31:40 1,905 ▼ 20 1 494,941
12:31:06 1,915 ▼ 10 1 494,940
12:30:26 1,905 ▼ 20 620 494,939
12:28:56 1,905 ▼ 20 110 494,319
12:27:55 1,905 ▼ 20 860 494,209
12:27:33 1,905 ▼ 20 22 493,349
12:26:12 1,900 ▼ 25 5,130 493,327
12:23:41 1,905 ▼ 20 25 488,197
12:23:18 1,905 ▼ 20 15 488,172
12:23:17 1,905 ▼ 20 3,460 488,157
12:22:07 1,910 ▼ 15 500 484,697
12:20:23 1,910 ▼ 15 5 484,197
12:20:12 1,910 ▼ 15 2 484,192
12:19:56 1,910 ▼ 15 73 484,190
12:19:19 1,910 ▼ 15 1,000 484,117
12:18:49 1,910 ▼ 15 114 483,117
12:18:48 1,910 ▼ 15 1,000 483,003
12:17:44 1,910 ▼ 15 300 482,003
12:17:23 1,910 ▼ 15 1,000 481,703
12:16:10 1,915 ▼ 10 327 480,703
12:15:22 1,915 ▼ 10 2 480,376
12:15:20 1,910 ▼ 15 1,290 480,374
12:15:16 1,910 ▼ 15 1,210 479,084
12:15:04 1,915 ▼ 10 5 477,874
12:14:33 1,915 ▼ 10 140 477,869
12:14:18 1,915 ▼ 10 1 477,729
12:14:17 1,915 ▼ 10 182 477,728
12:13:32 1,915 ▼ 10 1,000 477,546
12:11:46 1,915 ▼ 10 3 476,546
12:10:07 1,915 ▼ 10 8 476,543
12:08:13 1,915 ▼ 10 52 476,535
12:08:05 1,915 ▼ 10 500 476,483
12:06:19 1,915 ▼ 10 10 475,983
12:05:53 1,915 ▼ 10 3 475,973
12:05:41 1,915 ▼ 10 500 475,970
12:03:19 1,915 ▼ 10 126 475,470
11:58:59 1,915 ▼ 10 1 475,344
11:58:54 1,905 ▼ 20 737 475,343
11:58:23 1,915 ▼ 10 10 474,606
11:54:51 1,915 ▼ 10 1,000 474,596
11:54:41 1,915 ▼ 10 1,211 473,596
11:53:51 1,925  0 800 472,385
11:53:21 1,925  0 2,850 471,585
11:53:21 1,925  0 500 468,735
11:53:10 1,925  0 1,650 468,235
11:52:54 1,925  0 50 466,585
11:51:59 1,930 ▲ 5 5,000 466,535
11:51:47 1,930 ▲ 5 2,784 461,535
11:51:47 1,925  0 3,521 458,751
11:51:47 1,920 ▼ 5 2,374 455,230
11:51:47 1,915 ▼ 10 1,224 452,856
11:51:47 1,905 ▼ 20 97 451,632
11:50:48 1,905 ▼ 20 52 451,535
11:50:44 1,905 ▼ 20 366 451,483
11:50:12 1,905 ▼ 20 235 451,117
11:50:07 1,905 ▼ 20 310 450,882
11:49:46 1,905 ▼ 20 819 450,572
11:49:46 1,910 ▼ 15 36 449,753
11:47:22 1,915 ▼ 10 831 449,717
11:46:37 1,920 ▼ 5 489 448,886
11:46:18 1,920 ▼ 5 737 448,397
11:45:59 1,920 ▼ 5 82 447,660
11:45:48 1,920 ▼ 5 48 447,578
11:45:33 1,925  0 10 447,530
11:45:26 1,920 ▼ 5 52 447,520
11:45:18 1,920 ▼ 5 100 447,468
11:45:00 1,925  0 200 447,368
11:44:41 1,915 ▼ 10 7,300 442,464
11:44:41 1,920 ▼ 5 4,704 447,168
11:44:41 1,910 ▼ 15 7,235 435,164
11:44:36 1,910 ▼ 15 200 427,929
11:44:19 1,905 ▼ 20 4,018 427,729
11:41:12 1,905 ▼ 20 1 423,711
11:41:08 1,900 ▼ 25 490 423,710
11:41:02 1,895 ▼ 30 50 423,220
11:40:22 1,900 ▼ 25 10 423,170
11:39:22 1,900 ▼ 25 500 423,160
11:38:22 1,905 ▼ 20 1 422,660
11:38:18 1,900 ▼ 25 70 422,659
11:38:08 1,900 ▼ 25 100 422,589
11:37:39 1,900 ▼ 25 300 422,489
11:37:36 1,900 ▼ 25 30 422,189
11:37:22 1,905 ▼ 20 1 422,159
11:37:19 1,900 ▼ 25 91 422,158
11:37:12 1,900 ▼ 25 1 422,067
11:37:08 1,895 ▼ 30 1,214 422,066
11:37:00 1,900 ▼ 25 31 420,852
11:36:49 1,900 ▼ 25 100 420,821
11:35:47 1,900 ▼ 25 80 420,721
11:35:23 1,900 ▼ 25 1,800 420,641
11:34:06 1,900 ▼ 25 200 418,841
11:32:52 1,900 ▼ 25 1 418,641
11:32:36 1,895 ▼ 30 80 418,640
11:31:34 1,900 ▼ 25 298 418,560
11:31:12 1,905 ▼ 20 1 418,262
11:30:02 1,900 ▼ 25 1,709 418,261
11:29:14 1,905 ▼ 20 395 416,552
11:28:32 1,905 ▼ 20 200 416,157
11:26:55 1,905 ▼ 20 1 415,957
11:20:58 1,900 ▼ 25 500 415,956
11:20:10 1,900 ▼ 25 500 415,456
11:17:50 1,905 ▼ 20 500 414,956
11:16:57 1,905 ▼ 20 100 414,456
11:16:50 1,905 ▼ 20 500 414,356
11:16:20 1,905 ▼ 20 1 413,856
11:16:09 1,900 ▼ 25 1,200 413,855
11:15:57 1,900 ▼ 25 300 412,655
11:15:15 1,905 ▼ 20 1 412,355
11:15:03 1,900 ▼ 25 7,163 412,354
11:14:18 1,905 ▼ 20 1 405,191
11:13:33 1,900 ▼ 25 1,613 405,190
11:13:28 1,900 ▼ 25 90 403,577
11:13:10 1,905 ▼ 20 1,010 403,487
11:12:47 1,900 ▼ 25 1 402,477
11:12:18 1,900 ▼ 25 100 402,476
11:11:56 1,900 ▼ 25 100 402,376
11:11:51 1,905 ▼ 20 906 402,276
11:11:40 1,905 ▼ 20 2,633 401,370
11:09:52 1,905 ▼ 20 10 398,737
11:09:37 1,905 ▼ 20 8 398,727
11:09:24 1,905 ▼ 20 1 398,719
11:09:22 1,900 ▼ 25 10 398,718
11:09:21 1,905 ▼ 20 1 398,708
11:09:16 1,900 ▼ 25 100 398,707
11:08:46 1,900 ▼ 25 25 398,607
11:07:56 1,905 ▼ 20 13 398,582
11:06:36 1,905 ▼ 20 1,050 398,569
11:06:20 1,900 ▼ 25 100 397,519
11:05:40 1,905 ▼ 20 1 397,419
11:05:35 1,900 ▼ 25 600 397,418
11:05:09 1,900 ▼ 25 700 396,818
11:04:16 1,900 ▼ 25 10 396,118
11:04:07 1,905 ▼ 20 10 396,108
11:03:51 1,905 ▼ 20 105 396,098
11:03:24 1,905 ▼ 20 2,951 395,993
11:03:17 1,910 ▼ 15 157 393,042
11:02:53 1,910 ▼ 15 890 392,885
11:00:34 1,910 ▼ 15 419 391,995
11:00:26 1,910 ▼ 15 1 391,576
11:00:19 1,905 ▼ 20 60 391,575
11:00:07 1,910 ▼ 15 120 391,515
10:59:52 1,910 ▼ 15 1 391,395
10:58:44 1,905 ▼ 20 169 391,394
10:57:48 1,905 ▼ 20 256 391,225
10:57:46 1,905 ▼ 20 684 390,969
10:57:03 1,905 ▼ 20 50 390,285
10:55:50 1,905 ▼ 20 500 390,235
10:55:10 1,905 ▼ 20 1 389,735
10:54:39 1,900 ▼ 25 102 389,734
10:52:53 1,900 ▼ 25 804 389,632
10:52:19 1,900 ▼ 25 10 388,828
10:52:04 1,900 ▼ 25 526 388,818
10:51:38 1,900 ▼ 25 1 388,292
10:50:27 1,900 ▼ 25 1 388,291
10:50:11 1,895 ▼ 30 120 388,290
10:48:33 1,890 ▼ 35 1,000 388,170
10:46:45 1,895 ▼ 30 500 387,170
10:46:07 1,890 ▼ 35 50 386,670
10:45:11 1,895 ▼ 30 5 386,620
10:43:23 1,890 ▼ 35 500 386,615
10:43:18 1,895 ▼ 30 100 386,115
10:41:34 1,895 ▼ 30 1 386,015
10:40:57 1,890 ▼ 35 100 386,014
10:40:36 1,895 ▼ 30 26 385,914
10:39:43 1,895 ▼ 30 1 385,888
10:39:31 1,890 ▼ 35 100 385,887
10:38:52 1,890 ▼ 35 100 385,787
10:37:52 1,890 ▼ 35 130 385,687
10:36:56 1,890 ▼ 35 1,000 385,557
10:35:23 1,890 ▼ 35 212 384,557
10:33:49 1,895 ▼ 30 192 384,345
10:32:24 1,895 ▼ 30 500 384,153
10:32:12 1,895 ▼ 30 1,000 383,653
10:31:40 1,900 ▼ 25 7 382,653
10:31:35 1,895 ▼ 30 500 382,646
10:29:23 1,900 ▼ 25 1 382,146
10:29:20 1,900 ▼ 25 1,348 382,145
10:28:41 1,900 ▼ 25 18 380,797
10:28:21 1,900 ▼ 25 18 380,779
10:28:05 1,900 ▼ 25 11 380,761
10:27:36 1,900 ▼ 25 120 380,750
10:27:21 1,900 ▼ 25 368 380,630
10:26:15 1,900 ▼ 25 15 380,262
10:25:36 1,900 ▼ 25 189 380,247
10:25:29 1,900 ▼ 25 50 380,058
10:25:20 1,900 ▼ 25 100 380,008
10:25:09 1,900 ▼ 25 100 379,908
10:25:00 1,900 ▼ 25 20 379,808
10:24:52 1,900 ▼ 25 20 379,788
10:24:43 1,900 ▼ 25 20 379,768
10:24:35 1,900 ▼ 25 20 379,748
10:23:53 1,905 ▼ 20 1 379,728
10:23:53 1,900 ▼ 25 12 379,727
10:23:31 1,900 ▼ 25 500 379,715
10:23:17 1,900 ▼ 25 1 379,215
10:23:14 1,895 ▼ 30 527 379,214
10:23:08 1,900 ▼ 25 1 378,687
10:23:01 1,895 ▼ 30 766 378,686
10:22:42 1,900 ▼ 25 30 377,920
10:21:00 1,900 ▼ 25 2 377,890
10:20:54 1,900 ▼ 25 1 377,888
10:20:53 1,900 ▼ 25 2,606 377,887
10:20:51 1,905 ▼ 20 1 375,281
10:20:48 1,900 ▼ 25 250 375,280
10:20:39 1,905 ▼ 20 1 375,030
10:20:31 1,905 ▼ 20 1,687 375,029
10:20:24 1,910 ▼ 15 1 373,342
10:20:15 1,910 ▼ 15 1 373,341
10:20:12 1,905 ▼ 20 815 373,340
10:20:12 1,905 ▼ 20 185 372,525
10:20:00 1,905 ▼ 20 100 372,340
10:19:34 1,905 ▼ 20 515 372,240
10:19:05 1,910 ▼ 15 36 371,725
10:19:01 1,910 ▼ 15 36 371,689
10:19:01 1,910 ▼ 15 1 371,653
10:18:56 1,905 ▼ 20 1,010 371,652
10:18:42 1,910 ▼ 15 1 370,642
10:18:41 1,905 ▼ 20 1,574 370,641
10:17:29 1,905 ▼ 20 1 369,067
10:17:22 1,910 ▼ 15 1 369,066
10:17:17 1,905 ▼ 20 1 369,065
10:17:16 1,900 ▼ 25 648 369,064
10:17:13 1,900 ▼ 25 7,083 368,416
10:17:13 1,895 ▼ 30 269 361,333
10:16:58 1,895 ▼ 30 10 361,064
10:16:58 1,895 ▼ 30 10 361,054
10:16:45 1,895 ▼ 30 5 361,044
10:16:31 1,895 ▼ 30 3 361,039
10:15:50 1,895 ▼ 30 2 361,036
10:15:46 1,895 ▼ 30 1 361,034
10:15:40 1,900 ▼ 25 2 361,033
10:15:35 1,900 ▼ 25 1 361,031
10:15:33 1,885 ▼ 40 1,130 361,030
10:15:33 1,890 ▼ 35 158 359,900
10:15:33 1,895 ▼ 30 212 359,742
10:15:18 1,900 ▼ 25 1 359,530
10:15:14 1,900 ▼ 25 1 359,529
10:15:14 1,895 ▼ 30 2,200 359,528
10:15:08 1,895 ▼ 30 499 357,328
10:15:08 1,895 ▼ 30 1 356,829
10:14:59 1,900 ▼ 25 1 356,828
10:14:51 1,895 ▼ 30 963 356,827
10:14:51 1,890 ▼ 35 1,058 352,885
10:14:51 1,895 ▼ 30 2,979 355,864
10:14:09 1,890 ▼ 35 90 351,827
10:14:09 1,885 ▼ 40 10 351,737
10:14:05 1,885 ▼ 40 500 351,727
10:14:04 1,885 ▼ 40 10 351,227
10:14:02 1,885 ▼ 40 1,000 351,217
10:14:01 1,885 ▼ 40 1,413 350,217
10:14:01 1,885 ▼ 40 2 348,804
10:13:55 1,885 ▼ 40 150 348,802

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.