이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  01.16 15:59

6,880 (7,070)   [시가/고가/저가] 7,090 / 7,140 / 6,880 
전일비/등락률 ▼ 190 (-2.69%) 매도호가/호가잔량 6,890 / 2,364
거래량/전일동시간대비 1,040,216 /▼ 155,131 매수호가/호가잔량 6,880 / 3,753
상한가/하한가 9,190 / 4,950 총매도/총매수잔량 16,966 / 32,999

매도잔량 호가 매수잔량
520 6,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 6,970
1,005 6,960
2,000 6,950
3,250 6,940
2,000 6,930
2,350 6,920
1,200 6,910
2,172 6,900
2,364 6,890
 
6,880 3,753
6,870 7,784
6,860 5,027
6,850 6,267
6,840 1,999
6,830 1,731
6,820 1,083
6,810 1,020
6,800 3,925
6,790 410
 
총매도잔량 순매수잔량 총매수잔량
16,966 16,033 32,999
시간외잔량 시간외잔량
1,113 0
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:32 6,880 ▼ 190 5 1,040,216
15:58:04 6,880 ▼ 190 10 1,040,211
15:56:59 6,880 ▼ 190 2 1,040,201
15:54:29 6,880 ▼ 190 50 1,040,199
15:53:04 6,880 ▼ 190 5 1,040,149
15:52:48 6,880 ▼ 190 65 1,040,144
15:51:17 6,880 ▼ 190 1 1,040,079
15:50:38 6,880 ▼ 190 116 1,040,078
15:48:35 6,880 ▼ 190 259 1,039,962
15:47:37 6,880 ▼ 190 3 1,039,703
15:46:48 6,880 ▼ 190 1 1,039,700
15:45:18 6,880 ▼ 190 1 1,039,699
15:44:50 6,880 ▼ 190 3 1,039,698
15:44:33 6,880 ▼ 190 5 1,039,695
15:44:23 6,880 ▼ 190 59 1,039,690
15:43:42 6,880 ▼ 190 1 1,039,631
15:43:38 6,880 ▼ 190 1 1,039,630
15:43:34 6,880 ▼ 190 1 1,039,629
15:43:30 6,880 ▼ 190 1 1,039,628
15:43:27 6,880 ▼ 190 1 1,039,627
15:43:26 6,880 ▼ 190 200 1,039,626
15:43:24 6,880 ▼ 190 1 1,039,426
15:43:21 6,880 ▼ 190 562 1,039,425
15:43:18 6,880 ▼ 190 1 1,038,863
15:43:14 6,880 ▼ 190 300 1,038,862
15:42:47 6,880 ▼ 190 217 1,038,562
15:42:44 6,880 ▼ 190 324 1,038,345
15:40:06 6,880 ▼ 190 1 1,038,021
15:40:00 6,880 ▼ 190 3,623 1,038,020
15:30:30 6,880 ▼ 190 28,268 1,034,397
15:19:52 6,900 ▼ 170 40 1,006,129
15:19:51 6,900 ▼ 170 40 1,006,089
15:19:47 6,880 ▼ 190 1,150 1,006,049
15:19:43 6,880 ▼ 190 870 1,004,899
15:19:43 6,890 ▼ 180 300 1,004,029
15:19:35 6,890 ▼ 180 230 1,003,729
15:19:34 6,900 ▼ 170 14 1,003,499
15:19:33 6,890 ▼ 180 1,000 1,003,485
15:19:24 6,900 ▼ 170 100 1,002,485
15:19:22 6,900 ▼ 170 1 1,002,385
15:19:20 6,900 ▼ 170 16 1,002,384
15:19:18 6,900 ▼ 170 4 1,002,368
15:19:16 6,900 ▼ 170 2 1,002,364
15:19:15 6,880 ▼ 190 1,457 1,002,362
15:19:15 6,890 ▼ 180 3,043 1,000,905
15:19:14 6,900 ▼ 170 800 997,862
15:19:12 6,900 ▼ 170 2 997,062
15:19:11 6,900 ▼ 170 100 997,060
15:19:10 6,900 ▼ 170 422 996,960
15:19:06 6,900 ▼ 170 258 996,538
15:19:01 6,900 ▼ 170 770 996,280
15:19:00 6,900 ▼ 170 361 995,510
15:18:58 6,900 ▼ 170 2 995,149
15:18:58 6,900 ▼ 170 1,449 995,147
15:18:53 6,900 ▼ 170 1,451 993,698
15:18:53 6,890 ▼ 180 100 992,247
15:18:43 6,890 ▼ 180 40 992,147
15:18:40 6,890 ▼ 180 5 992,107
15:18:38 6,880 ▼ 190 35 992,102
15:18:38 6,890 ▼ 180 30 992,067
15:18:33 6,880 ▼ 190 1,000 992,037
15:18:33 6,890 ▼ 180 1,493 991,037
15:18:33 6,890 ▼ 180 100 989,544
15:18:31 6,890 ▼ 180 415 989,444
15:18:29 6,890 ▼ 180 4,312 989,029
15:18:29 6,900 ▼ 170 7 984,717
15:18:28 6,900 ▼ 170 6 984,710
15:18:26 6,890 ▼ 180 150 984,704
15:18:19 6,890 ▼ 180 84 984,554
15:18:18 6,900 ▼ 170 109 984,470
15:18:06 6,900 ▼ 170 8 984,361
15:18:01 6,890 ▼ 180 200 984,353
15:18:01 6,900 ▼ 170 5 984,153
15:18:00 6,890 ▼ 180 157 984,148
15:18:00 6,890 ▼ 180 457 983,991
15:17:58 6,890 ▼ 180 14 983,534
15:17:53 6,900 ▼ 170 30 983,520
15:17:47 6,900 ▼ 170 1 983,490
15:17:47 6,900 ▼ 170 16 983,489
15:17:40 6,900 ▼ 170 1 983,473
15:17:39 6,900 ▼ 170 108 983,472
15:17:32 6,900 ▼ 170 15 983,364
15:17:31 6,900 ▼ 170 20 983,349
15:17:31 6,900 ▼ 170 194 983,329
15:17:30 6,900 ▼ 170 100 983,135
15:17:30 6,900 ▼ 170 87 983,035
15:17:26 6,900 ▼ 170 5 982,948
15:17:21 6,890 ▼ 180 200 982,943
15:17:20 6,890 ▼ 180 17 982,743
15:17:20 6,900 ▼ 170 267 982,726
15:17:20 6,900 ▼ 170 54 982,459
15:17:15 6,890 ▼ 180 1,000 982,405
15:17:12 6,890 ▼ 180 250 981,405
15:17:08 6,890 ▼ 180 436 981,155
15:17:06 6,900 ▼ 170 12 980,719
15:17:04 6,900 ▼ 170 249 980,707
15:17:04 6,890 ▼ 180 27 980,458
15:17:04 6,890 ▼ 180 3 980,431
15:17:04 6,890 ▼ 180 142 980,428
15:17:01 6,900 ▼ 170 3 980,286
15:17:01 6,900 ▼ 170 5 980,283
15:17:00 6,900 ▼ 170 14 980,278
15:17:00 6,900 ▼ 170 41 980,264
15:17:00 6,900 ▼ 170 17 980,223
15:16:57 6,900 ▼ 170 45 980,206
15:16:39 6,900 ▼ 170 180 980,161
15:16:34 6,890 ▼ 180 156 979,981
15:16:34 6,900 ▼ 170 100 979,825
15:16:34 6,890 ▼ 180 456 979,725
15:16:34 6,900 ▼ 170 2 979,269
15:16:33 6,900 ▼ 170 2 979,267
15:16:30 6,900 ▼ 170 3 979,265
15:16:29 6,900 ▼ 170 10 979,262
15:16:28 6,900 ▼ 170 120 979,252
15:16:27 6,890 ▼ 180 5 979,132
15:16:27 6,900 ▼ 170 30 979,127
15:16:25 6,900 ▼ 170 100 979,097
15:16:24 6,900 ▼ 170 2 978,997
15:16:24 6,890 ▼ 180 4 978,995
15:16:20 6,900 ▼ 170 20 978,991
15:16:18 6,900 ▼ 170 120 978,971
15:16:17 6,900 ▼ 170 100 978,851
15:16:13 6,900 ▼ 170 200 978,751
15:16:09 6,900 ▼ 170 517 978,551
15:16:07 6,900 ▼ 170 88 978,034
15:16:07 6,900 ▼ 170 42 977,946
15:16:06 6,900 ▼ 170 8 977,904
15:16:05 6,900 ▼ 170 8 977,896
15:16:02 6,890 ▼ 180 13 977,888
15:16:00 6,900 ▼ 170 9 977,875
15:15:59 6,900 ▼ 170 41 977,866
15:15:58 6,900 ▼ 170 1,000 977,825
15:15:58 6,900 ▼ 170 20 976,825
15:15:55 6,900 ▼ 170 36 976,805
15:15:54 6,900 ▼ 170 10 976,769
15:15:52 6,900 ▼ 170 145 976,759
15:15:47 6,900 ▼ 170 10 976,614
15:15:47 6,910 ▼ 160 41 976,604
15:15:46 6,900 ▼ 170 200 976,563
15:15:42 6,900 ▼ 170 70 976,363
15:15:40 6,900 ▼ 170 40 976,293
15:15:38 6,910 ▼ 160 2 976,253
15:15:37 6,910 ▼ 160 194 976,251
15:15:37 6,900 ▼ 170 90 976,057
15:15:30 6,900 ▼ 170 27 975,967
15:15:30 6,900 ▼ 170 3 975,940
15:15:30 6,900 ▼ 170 142 975,937
15:15:29 6,910 ▼ 160 23 975,795
15:15:28 6,910 ▼ 160 1,837 975,772
15:15:27 6,900 ▼ 170 200 973,935
15:15:23 6,900 ▼ 170 1,072 973,735
15:15:20 6,910 ▼ 160 1 972,663
15:15:19 6,910 ▼ 160 100 972,662
15:15:18 6,910 ▼ 160 3 972,562
15:15:17 6,910 ▼ 160 266 972,559
15:15:15 6,910 ▼ 160 5 972,293
15:15:12 6,910 ▼ 160 1 972,288
15:15:11 6,910 ▼ 160 39 972,287
15:15:09 6,900 ▼ 170 157 972,248
15:15:08 6,910 ▼ 160 13 972,091
15:15:08 6,900 ▼ 170 457 972,078
15:15:00 6,910 ▼ 160 22 971,621
15:14:59 6,910 ▼ 160 14 971,599
15:14:58 6,900 ▼ 170 15 971,585
15:14:52 6,910 ▼ 160 3 971,570
15:14:51 6,910 ▼ 160 18 971,567
15:14:50 6,910 ▼ 160 1 971,549
15:14:50 6,910 ▼ 160 200 971,548
15:14:49 6,910 ▼ 160 2 971,348
15:14:48 6,910 ▼ 160 86 971,346
15:14:46 6,910 ▼ 160 2 971,260
15:14:45 6,910 ▼ 160 150 971,258
15:14:44 6,910 ▼ 160 30 971,108
15:14:34 6,910 ▼ 160 1 971,078
15:14:33 6,900 ▼ 170 96 971,077
15:14:32 6,900 ▼ 170 3 970,981
15:14:31 6,900 ▼ 170 20 970,978
15:14:31 6,900 ▼ 170 100 970,958
15:14:30 6,900 ▼ 170 119 970,858
15:14:25 6,900 ▼ 170 10 970,739
15:14:24 6,900 ▼ 170 2 970,729
15:14:23 6,900 ▼ 170 143 970,727
15:14:21 6,900 ▼ 170 50 970,584
15:14:21 6,900 ▼ 170 1 970,534
15:14:20 6,900 ▼ 170 50 970,533
15:14:20 6,900 ▼ 170 2 970,483
15:14:18 6,900 ▼ 170 172 970,481
15:14:15 6,900 ▼ 170 1 970,309
15:14:14 6,900 ▼ 170 100 970,308
15:14:13 6,900 ▼ 170 2 970,208
15:14:12 6,900 ▼ 170 2 970,206
15:14:10 6,900 ▼ 170 9 970,204
15:14:10 6,900 ▼ 170 100 970,195
15:14:07 6,900 ▼ 170 3 970,095
15:14:06 6,900 ▼ 170 853 970,092
15:14:06 6,900 ▼ 170 14 969,239
15:14:00 6,900 ▼ 170 27 969,225
15:14:00 6,900 ▼ 170 3 969,198
15:14:00 6,900 ▼ 170 142 969,195
15:13:50 6,900 ▼ 170 66 969,053
15:13:46 6,900 ▼ 170 102 968,987
15:13:43 6,900 ▼ 170 55 968,885
15:13:42 6,900 ▼ 170 451 968,830
15:13:42 6,900 ▼ 170 5 968,379
15:13:42 6,910 ▼ 160 8 968,374
15:13:38 6,890 ▼ 180 436 968,366
15:13:37 6,890 ▼ 180 1,205 967,930
15:13:37 6,900 ▼ 170 276 966,725
15:13:37 6,910 ▼ 160 158 966,449
15:13:32 6,910 ▼ 160 200 966,291
15:13:30 6,910 ▼ 160 200 966,091
15:13:23 6,920 ▼ 150 17 965,891
15:13:23 6,920 ▼ 150 12 965,874
15:13:22 6,910 ▼ 160 30 965,862
15:13:18 6,910 ▼ 160 100 965,832
15:13:17 6,910 ▼ 160 445 965,732
15:13:17 6,910 ▼ 160 1 965,287
15:13:16 6,910 ▼ 160 55 965,286
15:13:16 6,910 ▼ 160 41 965,231
15:13:15 6,910 ▼ 160 13 965,190
15:13:15 6,910 ▼ 160 3 965,177
15:13:14 6,910 ▼ 160 267 965,174
15:13:13 6,900 ▼ 170 19 964,907
15:13:12 6,900 ▼ 170 32 964,888
15:13:12 6,900 ▼ 170 3 964,856
15:13:08 6,900 ▼ 170 2 964,853
15:13:08 6,900 ▼ 170 100 964,851
15:13:08 6,900 ▼ 170 4 964,751
15:13:07 6,900 ▼ 170 88 964,747
15:13:05 6,900 ▼ 170 2 964,659
15:13:04 6,900 ▼ 170 186 964,657
15:12:59 6,900 ▼ 170 23 964,471
15:12:57 6,900 ▼ 170 41 964,448
15:12:54 6,900 ▼ 170 3 964,407
15:12:53 6,900 ▼ 170 368 964,404
15:12:51 6,910 ▼ 160 3 964,036
15:12:51 6,910 ▼ 160 5 964,033
15:12:50 6,910 ▼ 160 39 964,028
15:12:45 6,910 ▼ 160 8 963,989
15:12:43 6,900 ▼ 170 1 963,981
15:12:41 6,910 ▼ 160 1 963,980
15:12:39 6,910 ▼ 160 4 963,979
15:12:33 6,900 ▼ 170 3,737 963,975
15:12:33 6,910 ▼ 160 263 960,238
15:12:29 6,920 ▼ 150 1 959,975
15:12:29 6,910 ▼ 160 142 959,974
15:12:29 6,910 ▼ 160 27 959,832
15:12:29 6,910 ▼ 160 3 959,805
15:12:28 6,920 ▼ 150 15 959,802
15:12:25 6,920 ▼ 150 1 959,787
15:12:18 6,920 ▼ 150 27 959,786
15:12:16 6,920 ▼ 150 114 959,759
15:12:16 6,910 ▼ 160 457 959,645
15:12:12 6,920 ▼ 150 1 959,188
15:12:10 6,920 ▼ 150 50 959,187
15:12:09 6,910 ▼ 160 13 959,137
15:12:06 6,920 ▼ 150 1 959,124
15:12:06 6,920 ▼ 150 23 959,123
15:12:05 6,920 ▼ 150 87 959,100
15:12:04 6,920 ▼ 150 1 959,013
15:12:04 6,920 ▼ 150 7 959,012
15:12:03 6,920 ▼ 150 500 959,005
15:12:03 6,920 ▼ 150 100 958,505
15:12:01 6,920 ▼ 150 1 958,405
15:12:00 6,920 ▼ 150 1 958,404
15:11:57 6,920 ▼ 150 1 958,403
15:11:56 6,920 ▼ 150 2 958,402
15:11:55 6,920 ▼ 150 194 958,400
15:11:55 6,920 ▼ 150 2 958,206
15:11:39 6,910 ▼ 160 1,000 958,204
15:11:39 6,920 ▼ 150 2 957,204
15:11:36 6,920 ▼ 150 13 957,202
15:11:34 6,920 ▼ 150 15 957,189
15:11:34 6,920 ▼ 150 1,454 957,174
15:11:23 6,930 ▼ 140 14 955,720
15:11:23 6,930 ▼ 140 1 955,706
15:11:22 6,930 ▼ 140 20 955,705
15:11:20 6,930 ▼ 140 8 955,685
15:11:18 6,930 ▼ 140 91 955,677
15:11:13 6,930 ▼ 140 1 955,586
15:11:11 6,930 ▼ 140 194 955,585
15:11:08 6,930 ▼ 140 6 955,391
15:11:08 6,940 ▼ 130 2 955,385
15:11:08 6,940 ▼ 130 1 955,383
15:11:04 6,920 ▼ 150 108 955,382
15:11:04 6,930 ▼ 140 153 955,274
15:11:04 6,930 ▼ 140 271 955,121
15:11:03 6,930 ▼ 140 7 954,850
15:11:03 6,930 ▼ 140 8 954,843
15:11:02 6,930 ▼ 140 1 954,835
15:11:01 6,930 ▼ 140 20 954,834
15:11:01 6,930 ▼ 140 1 954,814
15:11:01 6,930 ▼ 140 100 954,813
15:11:00 6,930 ▼ 140 6 954,713
15:10:59 6,930 ▼ 140 1 954,707
15:10:59 6,920 ▼ 150 3 954,706
15:10:59 6,920 ▼ 150 142 954,703
15:10:59 6,920 ▼ 150 27 954,561
15:10:58 6,930 ▼ 140 100 954,534
15:10:57 6,930 ▼ 140 1 954,434
15:10:56 6,930 ▼ 140 84 954,433
15:10:56 6,930 ▼ 140 200 954,349
15:10:52 6,930 ▼ 140 157 954,149
15:10:51 6,930 ▼ 140 26 953,992
15:10:50 6,930 ▼ 140 456 953,966
15:10:48 6,940 ▼ 130 1 953,510
15:10:43 6,940 ▼ 130 1 953,509
15:10:39 6,940 ▼ 130 1 953,508
15:10:39 6,940 ▼ 130 22 953,507
15:10:35 6,940 ▼ 130 37 953,485
15:10:35 6,930 ▼ 140 200 953,448
15:10:29 6,930 ▼ 140 275 953,248
15:10:29 6,930 ▼ 140 62 952,973
15:10:27 6,930 ▼ 140 2 952,911
15:10:27 6,930 ▼ 140 200 952,909
15:10:17 6,920 ▼ 150 144 952,709
15:10:16 6,930 ▼ 140 9 952,565
15:10:16 6,930 ▼ 140 700 952,556
15:10:15 6,930 ▼ 140 41 951,856
15:10:13 6,920 ▼ 150 13 951,815
15:10:12 6,920 ▼ 150 17 951,802
15:10:12 6,920 ▼ 150 200 951,785
15:10:05 6,920 ▼ 150 383 951,585
15:10:01 6,910 ▼ 160 70 951,202
15:10:00 6,910 ▼ 160 98 951,132
15:09:58 6,920 ▼ 150 1 951,034
15:09:58 6,920 ▼ 150 14 951,033
15:09:57 6,910 ▼ 160 360 951,019
15:09:56 6,920 ▼ 150 41 950,659
15:09:56 6,920 ▼ 150 41 950,618
15:09:53 6,910 ▼ 160 100 950,577
15:09:53 6,920 ▼ 150 2 950,477
15:09:52 6,920 ▼ 150 100 950,475
15:09:46 6,920 ▼ 150 17 950,375
15:09:46 6,920 ▼ 150 12 950,358
15:09:45 6,920 ▼ 150 37 950,346
15:09:44 6,910 ▼ 160 100 950,309
15:09:43 6,920 ▼ 150 1 950,209
15:09:40 6,920 ▼ 150 4 950,208
15:09:37 6,930 ▼ 140 2 950,204
15:09:36 6,920 ▼ 150 24 950,202
15:09:35 6,920 ▼ 150 1 950,178
15:09:30 6,920 ▼ 150 13 950,177
15:09:28 6,910 ▼ 160 3 950,164
15:09:28 6,910 ▼ 160 27 950,161
15:09:28 6,910 ▼ 160 142 950,134
15:09:26 6,910 ▼ 160 157 949,992
15:09:25 6,920 ▼ 150 3 949,835
15:09:25 6,920 ▼ 150 4 949,832
15:09:24 6,920 ▼ 150 1 949,828
15:09:24 6,910 ▼ 160 457 949,827
15:09:23 6,920 ▼ 150 87 949,370
15:09:21 6,920 ▼ 150 45 949,283
15:09:20 6,900 ▼ 170 95 949,238
15:09:20 6,910 ▼ 160 3 949,143
15:09:19 6,910 ▼ 160 198 949,140
15:09:19 6,910 ▼ 160 200 948,942
15:09:13 6,910 ▼ 160 10 948,742
15:09:13 6,910 ▼ 160 1 948,732
15:09:12 6,910 ▼ 160 54 948,731
15:09:12 6,910 ▼ 160 22 948,677
15:09:10 6,910 ▼ 160 30 948,655
15:09:09 6,910 ▼ 160 71 948,625
15:09:08 6,910 ▼ 160 200 948,554
15:09:00 6,900 ▼ 170 71 948,354
15:09:00 6,910 ▼ 160 27 948,283
15:08:58 6,910 ▼ 160 277 948,256
15:08:50 6,900 ▼ 170 129 947,979
15:08:50 6,900 ▼ 170 456 947,850
15:08:49 6,910 ▼ 160 1 947,394
15:08:47 6,910 ▼ 160 1 947,393
15:08:47 6,910 ▼ 160 100 947,392
15:08:46 6,910 ▼ 160 10 947,292
15:08:40 6,900 ▼ 170 98 947,282
15:08:36 6,910 ▼ 160 1 947,184
15:08:35 6,910 ▼ 160 110 947,183
15:08:30 6,910 ▼ 160 10 947,073
15:08:20 6,910 ▼ 160 98 947,063
15:08:17 6,910 ▼ 160 14 946,965
15:08:14 6,910 ▼ 160 233 946,951
15:08:12 6,910 ▼ 160 2 946,718
15:08:12 6,910 ▼ 160 194 946,716
15:08:11 6,910 ▼ 160 1 946,522
15:08:10 6,900 ▼ 170 50 946,521
15:08:09 6,910 ▼ 160 94 946,471
15:08:01 6,900 ▼ 170 157 946,377
15:08:00 6,910 ▼ 160 24 946,220
15:07:55 6,910 ▼ 160 178 946,196
15:07:55 6,910 ▼ 160 400 946,018
15:07:46 6,910 ▼ 160 1 945,618
15:07:45 6,910 ▼ 160 22 945,617
15:07:44 6,910 ▼ 160 8 945,595
15:07:43 6,910 ▼ 160 744 945,587
15:07:41 6,900 ▼ 170 629 944,843
15:07:41 6,900 ▼ 170 100 944,214
15:07:40 6,890 ▼ 180 98 944,114
15:07:39 6,900 ▼ 170 25 944,016
15:07:39 6,900 ▼ 170 22 943,991
15:07:38 6,900 ▼ 170 1,073 943,969
15:07:38 6,900 ▼ 170 700 942,896
15:07:38 6,900 ▼ 170 13 942,196
15:07:37 6,900 ▼ 170 7 942,183
15:07:37 6,900 ▼ 170 7 942,176
15:07:36 6,900 ▼ 170 2 942,169
15:07:35 6,900 ▼ 170 9 942,167
15:07:33 6,900 ▼ 170 200 942,158
15:07:28 6,900 ▼ 170 269 941,958
15:07:28 6,900 ▼ 170 15 941,689
15:07:22 6,900 ▼ 170 500 941,674
15:07:20 6,900 ▼ 170 12 941,174
15:07:20 6,890 ▼ 180 98 941,162
15:07:19 6,900 ▼ 170 3 941,064
15:07:18 6,900 ▼ 170 12 941,061
15:07:18 6,900 ▼ 170 1,000 941,049
15:07:15 6,900 ▼ 170 1 940,049
15:07:15 6,900 ▼ 170 1 940,048
15:07:14 6,900 ▼ 170 41 940,047
15:07:12 6,900 ▼ 170 100 940,006
15:07:09 6,900 ▼ 170 3 939,906
15:07:08 6,890 ▼ 180 1,280 939,903
15:07:08 6,900 ▼ 170 100 938,623
15:07:08 6,900 ▼ 170 200 938,523
15:07:05 6,900 ▼ 170 266 938,323
15:07:00 6,890 ▼ 180 98 938,057
15:06:58 6,900 ▼ 170 1,663 937,959
15:06:56 6,900 ▼ 170 10 936,296
15:06:56 6,910 ▼ 160 41 936,286
15:06:53 6,910 ▼ 160 41 936,245
15:06:51 6,910 ▼ 160 2 936,204
15:06:50 6,900 ▼ 170 200 936,202
15:06:49 6,910 ▼ 160 3 936,002
15:06:49 6,900 ▼ 170 270 935,999
15:06:46 6,910 ▼ 160 2 935,729
15:06:44 6,910 ▼ 160 42 935,727
15:06:40 6,910 ▼ 160 86 935,685
15:06:40 6,900 ▼ 170 98 935,599
15:06:37 6,910 ▼ 160 8 935,501
15:06:36 6,900 ▼ 170 2,500 935,493
15:06:36 6,910 ▼ 160 100 932,993
15:06:35 6,900 ▼ 170 156 932,893
15:06:34 6,900 ▼ 170 10 932,737
15:06:32 6,900 ▼ 170 457 932,727
15:06:28 6,900 ▼ 170 27 932,270
15:06:28 6,900 ▼ 170 2 932,243
15:06:28 6,900 ▼ 170 142 932,241
15:06:24 6,900 ▼ 170 200 932,099
15:06:21 6,900 ▼ 170 13 931,899
15:06:21 6,910 ▼ 160 166 931,886
15:06:20 6,900 ▼ 170 98 931,720
15:06:18 6,910 ▼ 160 22 931,622
15:06:16 6,910 ▼ 160 15 931,600
15:06:13 6,900 ▼ 170 476 931,585
15:06:13 6,910 ▼ 160 1,262 931,109
15:06:08 6,920 ▼ 150 17 929,847
15:06:08 6,920 ▼ 150 12 929,830
15:06:07 6,920 ▼ 150 3 929,818
15:06:06 6,920 ▼ 150 288 929,815
15:06:00 6,920 ▼ 150 3 929,527
15:06:00 6,910 ▼ 160 98 929,524
15:05:59 6,920 ▼ 150 3 929,426
15:05:59 6,920 ▼ 150 4 929,423
15:05:45 6,920 ▼ 150 14 929,419
15:05:40 6,910 ▼ 160 98 929,405
15:05:34 6,920 ▼ 150 3 929,307
15:05:32 6,920 ▼ 150 2 929,304
15:05:31 6,920 ▼ 150 100 929,302
15:05:29 6,920 ▼ 150 128 929,202
15:05:25 6,920 ▼ 150 2 929,074
15:05:24 6,920 ▼ 150 93 929,072
15:05:20 6,910 ▼ 160 98 928,979
15:05:18 6,920 ▼ 150 8 928,881
15:05:17 6,920 ▼ 150 5 928,873
15:05:17 6,910 ▼ 160 2,500 928,868
15:05:14 6,920 ▼ 150 4 926,368
15:05:13 6,920 ▼ 150 70 926,364
15:05:13 6,920 ▼ 150 436 926,294
15:05:13 6,920 ▼ 150 436 925,858
15:05:13 6,920 ▼ 150 33 925,422
15:05:13 6,920 ▼ 150 436 925,389
15:05:10 6,920 ▼ 150 157 924,953
15:05:08 6,930 ▼ 140 55 924,796
15:05:06 6,930 ▼ 140 272 924,741
15:05:02 6,930 ▼ 140 116 924,469
15:05:02 6,930 ▼ 140 2 924,353
15:05:01 6,930 ▼ 140 2 924,351
15:05:00 6,920 ▼ 150 98 924,349
15:04:58 6,930 ▼ 140 1 924,251
15:04:57 6,930 ▼ 140 14 924,250
15:04:57 6,930 ▼ 140 50 924,236
15:04:51 6,930 ▼ 140 22 924,186
15:04:47 6,930 ▼ 140 252 924,164
15:04:41 6,940 ▼ 130 1 923,912
15:04:40 6,930 ▼ 140 98 923,911
15:04:36 6,940 ▼ 130 1 923,813
15:04:36 6,940 ▼ 130 1 923,812
15:04:36 6,930 ▼ 140 200 923,811
15:04:32 6,930 ▼ 140 10 923,611
15:04:30 6,940 ▼ 130 2 923,601
15:04:29 6,940 ▼ 130 194 923,599
15:04:26 6,940 ▼ 130 1 923,405

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.