이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  11.19 15:59

6,630 (6,650)   [시가/고가/저가] 6,650 / 6,850 / 6,590 
전일비/등락률 ▼ 20 (-0.30%) 매도호가/호가잔량 6,630 / 2,264
거래량/전일동시간대비 1,030,150 /▲ 297,522 매수호가/호가잔량 6,620 / 1,662
상한가/하한가 8,640 / 4,660 총매도/총매수잔량 11,951 / 38,125

매도잔량 호가 매수잔량
1,353 6,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,007 6,710
955 6,700
1,726 6,690
125 6,680
1,215 6,670
192 6,660
1,614 6,650
1,500 6,640
2,264 6,630
 
6,620 1,662
6,610 9,492
6,600 15,410
6,590 4,466
6,580 1,948
6,570 795
6,560 1,048
6,550 1,942
6,540 548
6,530 814
 
총매도잔량 순매수잔량 총매수잔량
11,951 26,174 38,125
시간외잔량 시간외잔량
2,810 0
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,100.56 (+8.16)    FUTURE 272.60 (+0.90)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 6,630 ▼ 20 1 1,030,150
15:56:09 6,630 ▼ 20 100 1,030,149
15:56:01 6,630 ▼ 20 350 1,030,049
15:55:28 6,630 ▼ 20 500 1,029,699
15:54:42 6,630 ▼ 20 2,000 1,029,199
15:52:59 6,630 ▼ 20 500 1,027,199
15:45:36 6,630 ▼ 20 1 1,026,699
15:44:51 6,630 ▼ 20 10 1,026,698
15:41:13 6,630 ▼ 20 75 1,026,688
15:40:06 6,630 ▼ 20 200 1,026,613
15:40:00 6,630 ▼ 20 3,234 1,026,413
15:30:27 6,630 ▼ 20 22,517 1,023,179
15:19:59 6,630 ▼ 20 10 1,000,662
15:19:58 6,620 ▼ 30 2 1,000,652
15:19:53 6,630 ▼ 20 1 1,000,650
15:19:50 6,630 ▼ 20 10 1,000,649
15:19:48 6,630 ▼ 20 527 1,000,639
15:19:39 6,630 ▼ 20 10 1,000,112
15:19:26 6,620 ▼ 30 20 1,000,102
15:19:21 6,620 ▼ 30 268 1,000,082
15:19:20 6,610 ▼ 40 96 999,814
15:19:16 6,620 ▼ 30 1 999,718
15:19:12 6,620 ▼ 30 1 999,717
15:19:10 6,620 ▼ 30 249 999,716
15:19:09 6,630 ▼ 20 50 999,467
15:19:01 6,630 ▼ 20 1 999,417
15:18:57 6,630 ▼ 20 30 999,416
15:18:44 6,630 ▼ 20 2 999,386
15:18:43 6,630 ▼ 20 53 999,384
15:18:36 6,620 ▼ 30 345 999,331
15:18:35 6,620 ▼ 30 1 998,986
15:18:34 6,620 ▼ 30 500 998,985
15:18:31 6,620 ▼ 30 10 998,485
15:18:18 6,620 ▼ 30 20 998,475
15:18:18 6,620 ▼ 30 4 998,455
15:18:17 6,620 ▼ 30 302 998,451
15:18:14 6,620 ▼ 30 37 998,149
15:18:13 6,620 ▼ 30 10 998,112
15:18:11 6,620 ▼ 30 10 998,102
15:18:09 6,620 ▼ 30 50 998,092
15:18:07 6,620 ▼ 30 215 998,042
15:17:58 6,620 ▼ 30 16 997,827
15:17:57 6,620 ▼ 30 79 997,811
15:17:57 6,620 ▼ 30 30 997,732
15:17:54 6,620 ▼ 30 10 997,702
15:17:51 6,620 ▼ 30 10 997,692
15:17:50 6,610 ▼ 40 500 997,682
15:17:47 6,610 ▼ 40 500 997,182
15:17:45 6,610 ▼ 40 439 996,682
15:17:43 6,610 ▼ 40 1,694 996,243
15:17:42 6,610 ▼ 40 249 994,549
15:17:30 6,610 ▼ 40 137 994,300
15:17:29 6,610 ▼ 40 500 994,163
15:17:27 6,610 ▼ 40 50 993,663
15:17:27 6,620 ▼ 30 2 993,613
15:17:27 6,610 ▼ 40 500 993,611
15:17:24 6,610 ▼ 40 1,545 993,111
15:17:24 6,610 ▼ 40 5,026 991,566
15:17:22 6,620 ▼ 30 100 986,540
15:17:19 6,610 ▼ 40 300 986,440
15:17:19 6,620 ▼ 30 10 986,140
15:17:17 6,620 ▼ 30 5 986,130
15:17:14 6,620 ▼ 30 1 986,125
15:17:13 6,610 ▼ 40 112 986,124
15:17:09 6,620 ▼ 30 10 986,012
15:17:06 6,620 ▼ 30 60 986,002
15:17:06 6,630 ▼ 20 10 985,942
15:17:04 6,630 ▼ 20 10 985,932
15:17:03 6,630 ▼ 20 10 985,922
15:17:03 6,620 ▼ 30 43 985,912
15:17:02 6,620 ▼ 30 657 985,869
15:17:01 6,630 ▼ 20 10 985,212
15:17:00 6,620 ▼ 30 200 985,202
15:16:53 6,620 ▼ 30 817 985,002
15:16:52 6,620 ▼ 30 15 984,185
15:16:50 6,620 ▼ 30 15 984,170
15:16:40 6,620 ▼ 30 100 984,155
15:16:39 6,620 ▼ 30 50 984,055
15:16:33 6,620 ▼ 30 1 984,005
15:16:31 6,620 ▼ 30 10 984,004
15:16:30 6,620 ▼ 30 4,184 983,994
15:16:25 6,630 ▼ 20 10 979,810
15:16:23 6,630 ▼ 20 10 979,800
15:16:18 6,630 ▼ 20 50 979,790
15:16:18 6,630 ▼ 20 4 979,740
15:16:18 6,630 ▼ 20 2 979,736
15:16:17 6,630 ▼ 20 4 979,734
15:16:16 6,630 ▼ 20 100 979,730
15:16:16 6,630 ▼ 20 20 979,630
15:16:15 6,630 ▼ 20 15 979,610
15:16:14 6,630 ▼ 20 100 979,595
15:16:13 6,630 ▼ 20 10 979,495
15:16:13 6,630 ▼ 20 1 979,485
15:16:11 6,630 ▼ 20 10 979,484
15:16:11 6,630 ▼ 20 18 979,474
15:16:11 6,630 ▼ 20 2 979,456
15:16:10 6,630 ▼ 20 10 979,454
15:16:09 6,630 ▼ 20 601 979,444
15:16:07 6,630 ▼ 20 7 978,843
15:16:01 6,630 ▼ 20 100 978,836
15:15:54 6,630 ▼ 20 10 978,736
15:15:54 6,630 ▼ 20 10 978,726
15:15:52 6,630 ▼ 20 79 978,716
15:15:40 6,630 ▼ 20 10 978,637
15:15:38 6,630 ▼ 20 10 978,627
15:15:38 6,630 ▼ 20 21 978,617
15:15:37 6,630 ▼ 20 4 978,596
15:15:37 6,630 ▼ 20 1,000 978,592
15:15:34 6,630 ▼ 20 10 977,592
15:15:29 6,630 ▼ 20 3 977,582
15:15:21 6,630 ▼ 20 57 977,579
15:15:16 6,620 ▼ 30 2,940 977,522
15:15:16 6,630 ▼ 20 1,060 974,582
15:15:14 6,640 ▼ 10 2 973,522
15:15:03 6,640 ▼ 10 5 973,520
15:14:58 6,640 ▼ 10 33 973,515
15:14:55 6,640 ▼ 10 2 973,482
15:14:49 6,640 ▼ 10 10 973,480
15:14:48 6,630 ▼ 20 4 973,470
15:14:38 6,620 ▼ 30 394 973,466
15:14:38 6,630 ▼ 20 106 973,072
15:14:33 6,640 ▼ 10 16 972,966
15:14:25 6,640 ▼ 10 5 972,950
15:14:23 6,630 ▼ 20 1 972,945
15:14:22 6,630 ▼ 20 150 972,944
15:14:16 6,640 ▼ 10 30 972,794
15:14:14 6,630 ▼ 20 100 972,764
15:14:13 6,630 ▼ 20 182 972,664
15:14:08 6,630 ▼ 20 5 972,482
15:14:03 6,620 ▼ 30 20 972,477
15:14:01 6,630 ▼ 20 200 972,457
15:14:00 6,620 ▼ 30 50 972,257
15:13:59 6,630 ▼ 20 110 972,207
15:13:58 6,620 ▼ 30 400 972,097
15:13:56 6,620 ▼ 30 1,100 971,697
15:13:50 6,630 ▼ 20 38 970,597
15:13:50 6,630 ▼ 20 5 970,559
15:13:48 6,630 ▼ 20 78 970,554
15:13:47 6,630 ▼ 20 1,000 970,476
15:13:44 6,630 ▼ 20 15 969,476
15:13:43 6,640 ▼ 10 10 969,461
15:13:41 6,620 ▼ 30 590 969,451
15:13:41 6,630 ▼ 20 10 968,861
15:13:39 6,640 ▼ 10 2 968,851
15:13:38 6,640 ▼ 10 10 968,849
15:13:34 6,620 ▼ 30 1 968,839
15:13:32 6,640 ▼ 10 5 968,838
15:13:31 6,630 ▼ 20 72 968,833
15:13:15 6,630 ▼ 20 734 968,761
15:13:12 6,640 ▼ 10 4 968,027
15:13:08 6,630 ▼ 20 1,000 968,023
15:12:55 6,640 ▼ 10 5 967,023
15:12:50 6,640 ▼ 10 15 967,018
15:12:47 6,630 ▼ 20 1,490 967,003
15:12:38 6,640 ▼ 10 10 965,513
15:12:38 6,640 ▼ 10 10 965,503
15:12:37 6,640 ▼ 10 5 965,493
15:12:28 6,640 ▼ 10 200 965,488
15:12:26 6,640 ▼ 10 50 965,288
15:12:26 6,640 ▼ 10 100 965,238
15:12:22 6,640 ▼ 10 2 965,138
15:12:20 6,640 ▼ 10 10 965,136
15:12:19 6,640 ▼ 10 5 965,126
15:12:10 6,640 ▼ 10 10 965,121
15:12:09 6,640 ▼ 10 100 965,111
15:12:00 6,640 ▼ 10 10 965,011
15:11:59 6,630 ▼ 20 39 965,001
15:11:59 6,640 ▼ 10 100 964,962
15:11:59 6,640 ▼ 10 5 964,862
15:11:58 6,630 ▼ 20 2 964,857
15:11:57 6,630 ▼ 20 310 964,855
15:11:54 6,640 ▼ 10 30 964,545
15:11:47 6,640 ▼ 10 10 964,515
15:11:47 6,630 ▼ 20 200 964,505
15:11:43 6,640 ▼ 10 79 964,305
15:11:42 6,630 ▼ 20 95 964,226
15:11:40 6,640 ▼ 10 5 964,131
15:11:39 6,630 ▼ 20 1 964,126
15:11:32 6,640 ▼ 10 10 964,125
15:11:30 6,630 ▼ 20 200 964,115
15:11:24 6,640 ▼ 10 5 963,915
15:11:23 6,640 ▼ 10 25 963,910
15:11:20 6,640 ▼ 10 10 963,885
15:11:19 6,640 ▼ 10 658 963,875
15:11:16 6,640 ▼ 10 178 963,217
15:11:10 6,640 ▼ 10 200 963,039
15:11:08 6,650  0 15 962,839
15:11:06 6,650  0 2 962,824
15:11:06 6,650  0 5 962,822
15:10:53 6,640 ▼ 10 362 962,817
15:10:46 6,650  0 5 962,455
15:10:36 6,650  0 30 962,450
15:10:33 6,640 ▼ 10 2 962,420
15:10:27 6,650  0 10 962,418
15:10:27 6,650  0 5 962,408
15:10:21 6,640 ▼ 10 2,000 962,403
15:10:15 6,650  0 100 960,403
15:10:10 6,650  0 955 960,303
15:10:10 6,660 ▲ 10 5 959,348
15:10:08 6,660 ▲ 10 8 959,343
15:09:53 6,660 ▲ 10 5 959,335
15:09:50 6,660 ▲ 10 2 959,330
15:09:38 6,660 ▲ 10 78 959,328
15:09:36 6,660 ▲ 10 16 959,250
15:09:33 6,660 ▲ 10 4 959,234
15:09:25 6,650  0 230 959,230
15:09:25 6,660 ▲ 10 16 959,000
15:09:21 6,660 ▲ 10 10 958,984
15:09:21 6,660 ▲ 10 10 958,974
15:09:21 6,660 ▲ 10 10 958,964
15:09:15 6,660 ▲ 10 5 958,954
15:08:57 6,660 ▲ 10 5 958,949
15:08:56 6,660 ▲ 10 16 958,944
15:08:45 6,660 ▲ 10 9 958,928
15:08:40 6,660 ▲ 10 5 958,919
15:08:34 6,650  0 10 958,914
15:08:34 6,660 ▲ 10 2 958,904
15:08:20 6,660 ▲ 10 5 958,902
15:08:16 6,650  0 140 958,897
15:08:16 6,650  0 3 958,757
15:08:16 6,660 ▲ 10 10 958,754
15:08:15 6,660 ▲ 10 10 958,744
15:08:14 6,650  0 1,000 958,734
15:08:11 6,650  0 50 957,734
15:08:10 6,650  0 230 957,684
15:08:02 6,660 ▲ 10 5 957,454
15:07:54 6,660 ▲ 10 29 957,449
15:07:54 6,660 ▲ 10 27 957,420
15:07:54 6,660 ▲ 10 26 957,393
15:07:54 6,660 ▲ 10 30 957,367
15:07:54 6,660 ▲ 10 24 957,337
15:07:54 6,660 ▲ 10 30 957,313
15:07:43 6,660 ▲ 10 15 957,283
15:07:39 6,660 ▲ 10 3 957,268
15:07:33 6,660 ▲ 10 79 957,265
15:07:17 6,660 ▲ 10 2 957,186
15:07:10 6,660 ▲ 10 10 957,184
15:07:10 6,650  0 59 957,174
15:07:05 6,650  0 50 957,115
15:07:03 6,660 ▲ 10 100 957,065
15:06:59 6,660 ▲ 10 10 956,965
15:06:55 6,660 ▲ 10 30 956,955
15:06:54 6,660 ▲ 10 10 956,925
15:06:52 6,650  0 480 956,915
15:06:26 6,650  0 115 956,435
15:06:20 6,650  0 150 956,320
15:06:17 6,650  0 300 956,170
15:06:12 6,650  0 10 955,870
15:06:05 6,650  0 10 955,860
15:06:04 6,650  0 10 955,850
15:06:01 6,650  0 2 955,840
15:06:00 6,650  0 16 955,838
15:05:40 6,650  0 15 955,822
15:05:28 6,650  0 79 955,807
15:05:14 6,650  0 1 955,728
15:05:14 6,640 ▼ 10 545 955,727
15:05:13 6,650  0 21 955,182
15:05:13 6,650  0 24 955,161
15:05:13 6,650  0 26 955,137
15:05:13 6,650  0 26 955,111
15:05:13 6,650  0 23 955,085
15:05:13 6,650  0 19 955,062
15:05:08 6,650  0 1 955,043
15:05:08 6,650  0 50 955,042
15:04:59 6,650  0 10 954,992
15:04:54 6,640 ▼ 10 30 954,982
15:04:50 6,650  0 10 954,952
15:04:48 6,650  0 300 954,942
15:04:45 6,650  0 2 954,642
15:04:45 6,650  0 10 954,640
15:04:41 6,650  0 545 954,630
15:04:33 6,660 ▲ 10 100 954,085
15:04:24 6,660 ▲ 10 10 953,985
15:04:18 6,660 ▲ 10 15 953,975
15:04:13 6,650  0 850 953,960
15:04:09 6,650  0 50 953,110
15:03:57 6,640 ▼ 10 1 953,060
15:03:53 6,640 ▼ 10 77 953,059
15:03:53 6,650  0 10 952,982
15:03:50 6,640 ▼ 10 3 952,972
15:03:46 6,650  0 12 952,969
15:03:29 6,650  0 2 952,957
15:03:23 6,650  0 78 952,955
15:03:15 6,650  0 30 952,877
15:02:58 6,650  0 1 952,847
15:02:52 6,650  0 15 952,846
15:02:48 6,650  0 10 952,831
15:02:48 6,650  0 10 952,821
15:02:40 6,650  0 8 952,811
15:02:32 6,640 ▼ 10 288 952,803
15:02:32 6,640 ▼ 10 50 952,515
15:02:15 6,640 ▼ 10 20 952,465
15:02:12 6,650  0 2 952,445
15:01:42 6,650  0 10 952,443
15:01:19 6,640 ▼ 10 68 952,433
15:01:18 6,650  0 79 952,365
15:00:56 6,650  0 2 952,286
15:00:53 6,650  0 16 952,284
15:00:37 6,650  0 10 952,268
15:00:36 6,650  0 10 952,258
15:00:16 6,650  0 30 952,248
15:00:13 6,650  0 3 952,218
15:00:03 6,630 ▼ 20 207 952,215
15:00:00 6,630 ▼ 20 207 952,008
14:59:52 6,630 ▼ 20 661 951,801
14:59:48 6,640 ▼ 10 281 951,140
14:59:44 6,640 ▼ 10 100 950,859
14:59:43 6,650  0 8 950,759
14:59:40 6,650  0 2 950,751
14:59:34 6,650  0 30 950,749
14:59:31 6,650  0 10 950,719
14:59:27 6,640 ▼ 10 200 950,709
14:59:13 6,650  0 8 950,509
14:59:13 6,660 ▲ 10 78 950,501
14:59:10 6,650  0 7 950,423
14:59:06 6,650  0 13 950,416
14:59:01 6,640 ▼ 10 15 950,403
14:58:50 6,640 ▼ 10 456 950,388
14:58:47 6,640 ▼ 10 13 949,932
14:58:45 6,640 ▼ 10 2 949,919
14:58:34 6,640 ▼ 10 200 949,917
14:58:34 6,640 ▼ 10 300 949,717
14:58:26 6,640 ▼ 10 10 949,417
14:58:25 6,640 ▼ 10 10 949,407
14:58:24 6,640 ▼ 10 2 949,397
14:58:22 6,640 ▼ 10 30 949,395
14:58:22 6,640 ▼ 10 506 949,365
14:58:22 6,640 ▼ 10 14 948,859
14:58:21 6,640 ▼ 10 11 948,845
14:58:20 6,640 ▼ 10 121 948,834
14:58:13 6,640 ▼ 10 21 948,713
14:58:11 6,640 ▼ 10 9 948,692
14:58:11 6,640 ▼ 10 300 948,683
14:58:05 6,640 ▼ 10 10 948,383
14:58:05 6,640 ▼ 10 200 948,373
14:57:57 6,630 ▼ 20 1 948,173
14:57:41 6,630 ▼ 20 206 948,172
14:57:41 6,630 ▼ 20 207 947,966
14:57:40 6,640 ▼ 10 6 947,759
14:57:31 6,640 ▼ 10 119 947,753
14:57:28 6,640 ▼ 10 15 947,634
14:57:21 6,640 ▼ 10 14 947,619
14:57:20 6,640 ▼ 10 10 947,605
14:57:20 6,640 ▼ 10 349 947,595
14:57:16 6,640 ▼ 10 93 947,246
14:57:16 6,640 ▼ 10 568 947,153
14:57:12 6,640 ▼ 10 24 946,585
14:57:12 6,640 ▼ 10 21 946,561
14:57:12 6,640 ▼ 10 26 946,540
14:57:12 6,640 ▼ 10 23 946,514
14:57:12 6,640 ▼ 10 26 946,491
14:57:12 6,640 ▼ 10 19 946,465
14:57:09 6,630 ▼ 20 86 946,446
14:57:08 6,640 ▼ 10 79 946,360
14:57:07 6,640 ▼ 10 2 946,281
14:56:47 6,640 ▼ 10 2,301 946,279
14:56:41 6,640 ▼ 10 179 943,978
14:56:31 6,650  0 10 943,799
14:56:30 6,650  0 100 943,789
14:56:28 6,650  0 45 943,689
14:56:22 6,650  0 30 943,644
14:56:15 6,650  0 10 943,614
14:56:14 6,650  0 10 943,604
14:55:53 6,650  0 30 943,594
14:55:51 6,650  0 2 943,564
14:55:45 6,650  0 16 943,562
14:55:45 6,650  0 215 943,546
14:55:41 6,650  0 27 943,331
14:55:32 6,650  0 1,597 943,304
14:55:21 6,650  0 207 941,707
14:55:21 6,650  0 207 941,500
14:55:20 6,650  0 94 941,293
14:55:19 6,650  0 224 941,199
14:55:14 6,650  0 18 940,975
14:55:12 6,650  0 98 940,957
14:55:11 6,650  0 2,794 940,859
14:55:09 6,660 ▲ 10 10 938,065
14:55:08 6,660 ▲ 10 10 938,055
14:55:03 6,660 ▲ 10 79 938,045
14:54:48 6,650  0 1 937,966
14:54:45 6,660 ▲ 10 100 937,965
14:54:43 6,660 ▲ 10 10 937,865
14:54:35 6,660 ▲ 10 2 937,855
14:54:34 6,660 ▲ 10 100 937,853
14:54:29 6,660 ▲ 10 50 937,753
14:54:10 6,660 ▲ 10 7 937,703
14:54:10 6,660 ▲ 10 600 937,696
14:54:06 6,650  0 10 937,096
14:54:04 6,660 ▲ 10 10 937,086
14:54:03 6,660 ▲ 10 15 937,076
14:54:03 6,660 ▲ 10 10 937,061
14:53:54 6,660 ▲ 10 9 937,051
14:53:42 6,650  0 96 937,042
14:53:42 6,650  0 686 936,946
14:53:38 6,650  0 70 936,260
14:53:19 6,650  0 16 936,190
14:53:19 6,650  0 2 936,174
14:53:08 6,650  0 15 936,172
14:53:01 6,640 ▼ 10 206 936,157
14:53:01 6,640 ▼ 10 206 935,951
14:52:58 6,650  0 78 935,745
14:52:58 6,650  0 10 935,667
14:52:57 6,650  0 10 935,657
14:52:45 6,640 ▼ 10 511 935,647
14:52:31 6,650  0 400 935,136
14:52:27 6,650  0 250 934,736
14:52:23 6,650  0 7 934,486
14:52:20 6,650  0 16 934,479
14:52:19 6,650  0 30 934,463
14:52:10 6,650  0 1,000 934,433
14:52:02 6,650  0 2 933,433
14:51:52 6,650  0 10 933,431
14:51:52 6,650  0 10 933,421
14:51:48 6,650  0 3,094 933,411
14:51:22 6,660 ▲ 10 19 930,317
14:51:21 6,660 ▲ 10 498 930,298
14:51:16 6,660 ▲ 10 1,655 929,800
14:51:07 6,670 ▲ 20 11 928,145
14:50:53 6,670 ▲ 20 79 928,134
14:50:47 6,670 ▲ 20 10 928,055
14:50:46 6,670 ▲ 20 10 928,045
14:50:41 6,660 ▲ 10 207 928,035
14:50:41 6,660 ▲ 10 207 927,828
14:50:38 6,670 ▲ 20 15 927,621
14:50:29 6,660 ▲ 10 368 927,606
14:50:25 6,660 ▲ 10 99 927,238
14:50:19 6,670 ▲ 20 11 927,139
14:49:54 6,670 ▲ 20 1 927,128
14:49:41 6,670 ▲ 20 10 927,127
14:49:41 6,670 ▲ 20 10 927,117
14:49:33 6,670 ▲ 20 30 927,107
14:49:23 6,670 ▲ 20 120 927,077
14:49:03 6,670 ▲ 20 9 926,957
14:49:02 6,670 ▲ 20 37 926,948
14:48:56 6,670 ▲ 20 18 926,911
14:48:54 6,670 ▲ 20 177 926,893
14:48:52 6,670 ▲ 20 13 926,716
14:48:48 6,670 ▲ 20 78 926,703
14:48:40 6,670 ▲ 20 28 926,625
14:48:39 6,670 ▲ 20 2 926,597
14:48:36 6,680 ▲ 30 10 926,595
14:48:35 6,680 ▲ 30 10 926,585
14:48:22 6,660 ▲ 10 207 926,575
14:48:22 6,680 ▲ 30 119 926,368
14:48:11 6,690 ▲ 40 14 926,249
14:47:52 6,660 ▲ 10 144 926,235
14:47:48 6,660 ▲ 10 1 926,091
14:47:47 6,670 ▲ 20 8 926,090
14:47:47 6,680 ▲ 30 22 926,082
14:47:47 6,690 ▲ 40 1,500 926,060
14:47:47 6,680 ▲ 30 1,822 924,560
14:47:47 6,670 ▲ 20 1,078 922,738
14:47:40 6,670 ▲ 20 9 921,660
14:47:40 6,670 ▲ 20 14 921,651
14:47:30 6,670 ▲ 20 10 921,637
14:47:29 6,670 ▲ 20 10 921,627
14:47:13 6,670 ▲ 20 16 921,617
14:47:05 6,670 ▲ 20 12 921,601
14:46:43 6,670 ▲ 20 79 921,589
14:46:43 6,670 ▲ 20 1 921,510
14:46:40 6,660 ▲ 10 96 921,509
14:46:39 6,660 ▲ 10 187 921,413
14:46:37 6,660 ▲ 10 1,565 921,226
14:46:35 6,660 ▲ 10 50 919,661
14:46:30 6,660 ▲ 10 1 919,611
14:46:25 6,660 ▲ 10 10 919,610
14:46:24 6,660 ▲ 10 100 919,600
14:46:24 6,660 ▲ 10 10 919,500
14:46:17 6,660 ▲ 10 148 919,490
14:46:02 6,650  0 207 919,342
14:46:02 6,650  0 207 919,135
14:45:57 6,660 ▲ 10 242 918,928
14:45:33 6,670 ▲ 20 1 918,686
14:45:30 6,670 ▲ 20 15 918,685
14:45:30 6,670 ▲ 20 1 918,670
14:45:19 6,670 ▲ 20 10 918,669
14:45:18 6,670 ▲ 20 10 918,659
14:44:54 6,670 ▲ 20 9 918,649
14:44:52 6,670 ▲ 20 30 918,640
14:44:47 6,660 ▲ 10 1,500 918,610
14:44:45 6,670 ▲ 20 10 917,110
14:44:38 6,670 ▲ 20 79 917,100
14:44:14 6,670 ▲ 20 10 917,021
14:44:13 6,670 ▲ 20 10 917,011
14:44:08 6,660 ▲ 10 348 917,001
14:43:48 6,670 ▲ 20 16 916,653
14:43:43 6,660 ▲ 10 206 916,637
14:43:42 6,660 ▲ 10 206 916,431
14:43:35 6,670 ▲ 20 11 916,225
14:43:08 6,670 ▲ 20 10 916,214
14:43:07 6,670 ▲ 20 10 916,204
14:43:06 6,670 ▲ 20 10 916,194
14:42:42 6,670 ▲ 20 10 916,184
14:42:36 6,670 ▲ 20 13 916,174
14:42:28 6,660 ▲ 10 100 916,161
14:42:22 6,660 ▲ 10 258 916,061
14:42:08 6,660 ▲ 10 240 915,803
14:42:05 6,670 ▲ 20 15 915,563
14:42:03 6,670 ▲ 20 10 915,548
14:42:02 6,670 ▲ 20 10 915,538

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,100.56 ▲ 8.16 0.39%
코스닥 702.13 ▲ 11.95 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.