태영건설
(009410)
코스피
건설업
액면가 500원
  01.22 15:59

10,950 (10,950)   [시가/고가/저가] 10,900 / 11,000 / 10,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,950 / 6,625
거래량/전일동시간대비 225,119 /▲ 4,024 매수호가/호가잔량 10,900 / 2,287
상한가/하한가 14,200 / 7,700 총매도/총매수잔량 51,547 / 67,629

매도잔량 호가 매수잔량
2,847 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,678 11,350
4,159 11,300
5,828 11,250
2,817 11,200
3,834 11,150
6,202 11,100
4,320 11,050
11,237 11,000
6,625 10,950
 
10,900 2,287
10,850 6,660
10,800 3,228
10,750 16,147
10,700 10,161
10,650 10,627
10,600 11,376
10,550 3,460
10,500 3,197
10,450 486
 
총매도잔량 순매수잔량 총매수잔량
51,547 16,082 67,629
시간외잔량 시간외잔량
0 2,945
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.77 (-6.84)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:45 10,950  0 2,057 225,119
15:56:05 10,950  0 20 223,062
15:55:40 10,950  0 100 223,042
15:54:26 10,950  0 2,000 222,942
15:53:40 10,950  0 3 220,942
15:51:37 10,950  0 1 220,939
15:50:05 10,950  0 687 220,938
15:47:47 10,950  0 313 220,251
15:45:28 10,950  0 90 219,938
15:40:36 10,950  0 200 219,848
15:40:04 10,950  0 500 219,648
15:30:30 10,950  0 5,179 219,148
15:19:53 10,950  0 327 213,969
15:19:52 10,950  0 1 213,642
15:19:45 10,900 ▼ 50 3 213,641
15:19:45 10,900 ▼ 50 4 213,638
15:19:45 10,900 ▼ 50 7 213,634
15:19:45 10,950  0 293 213,627
15:19:44 10,900 ▼ 50 4 213,334
15:19:43 10,900 ▼ 50 9 213,330
15:19:42 10,900 ▼ 50 8 213,321
15:19:41 10,900 ▼ 50 13 213,313
15:19:39 10,900 ▼ 50 12 213,300
15:19:36 10,900 ▼ 50 10 213,288
15:19:34 10,900 ▼ 50 24 213,278
15:19:31 10,900 ▼ 50 17 213,254
15:19:31 10,950  0 511 213,237
15:19:30 10,950  0 4 212,726
15:19:27 10,900 ▼ 50 94 212,722
15:19:16 10,950  0 296 212,628
15:19:04 10,950  0 169 212,332
15:19:03 10,950  0 2 212,163
15:18:56 10,950  0 1 212,161
15:18:55 10,950  0 1 212,160
15:18:23 10,950  0 1 212,159
15:18:21 10,950  0 1 212,158
15:18:17 10,900 ▼ 50 6 212,157
15:17:51 10,950  0 1 212,151
15:17:50 10,950  0 1 212,150
15:17:24 10,950  0 1 212,149
15:17:16 10,950  0 8 212,148
15:17:16 10,950  0 2 212,140
15:16:58 10,950  0 2 212,138
15:16:52 10,950  0 12 212,136
15:16:45 10,950  0 5 212,124
15:16:44 10,900 ▼ 50 54 212,119
15:16:44 10,900 ▼ 50 775 212,065
15:16:40 10,900 ▼ 50 20 211,290
15:16:29 10,900 ▼ 50 2 211,270
15:16:26 10,900 ▼ 50 19 211,268
15:16:20 10,900 ▼ 50 6 211,249
15:16:17 10,900 ▼ 50 5 211,243
15:16:15 10,850 ▼ 100 1 211,238
15:16:15 10,850 ▼ 100 59 211,237
15:16:15 10,850 ▼ 100 59 211,178
15:16:14 10,900 ▼ 50 3 211,119
15:16:12 10,900 ▼ 50 2 211,116
15:16:11 10,900 ▼ 50 3 211,114
15:16:07 10,900 ▼ 50 6 211,111
15:16:06 10,900 ▼ 50 2 211,105
15:16:04 10,900 ▼ 50 3 211,103
15:16:02 10,900 ▼ 50 2 211,100
15:16:00 10,850 ▼ 100 1 211,098
15:16:00 10,850 ▼ 100 59 211,097
15:16:00 10,850 ▼ 100 84 211,038
15:15:54 10,950  0 12 210,954
15:15:47 10,850 ▼ 100 72 210,942
15:15:47 10,950  0 3 210,870
15:15:32 10,950  0 2 210,867
15:15:24 10,950  0 9 210,865
15:15:18 10,950  0 21 210,856
15:15:06 10,950  0 6 210,835
15:15:04 10,950  0 10 210,829
15:14:57 10,950  0 5 210,819
15:14:53 10,950  0 24 210,814
15:14:53 10,950  0 5 210,790
15:14:50 10,950  0 2 210,785
15:14:48 10,950  0 15 210,783
15:14:41 10,950  0 12 210,768
15:14:35 10,950  0 23 210,756
15:14:33 10,950  0 10 210,733
15:14:30 10,950  0 1 210,723
15:14:26 10,950  0 3 210,722
15:14:13 10,900 ▼ 50 434 210,719
15:14:13 10,900 ▼ 50 446 210,285
15:14:07 10,950  0 6 209,839
15:14:03 10,950  0 14 209,833
15:13:54 10,950  0 3 209,819
15:13:52 10,950  0 24 209,816
15:13:51 10,950  0 9 209,792
15:13:46 10,950  0 5 209,783
15:13:42 10,950  0 4 209,778
15:13:39 10,950  0 2 209,774
15:13:38 10,950  0 9 209,772
15:13:32 10,950  0 12 209,763
15:13:25 10,950  0 2 209,751
15:13:24 10,950  0 4 209,749
15:13:22 10,950  0 10 209,745
15:13:18 10,950  0 2 209,735
15:13:15 10,950  0 6 209,733
15:13:10 10,950  0 14 209,727
15:13:01 10,950  0 3 209,713
15:13:01 10,950  0 24 209,710
15:13:01 10,950  0 8 209,686
15:12:59 10,950  0 6 209,678
15:12:55 10,950  0 10 209,672
15:12:49 10,950  0 15 209,662
15:12:39 10,950  0 12 209,647
15:12:32 10,950  0 3 209,635
15:12:29 10,950  0 1 209,632
15:12:22 10,950  0 15 209,631
15:12:22 10,850 ▼ 100 79 209,616
15:12:22 10,900 ▼ 50 4 209,537
15:12:14 10,950  0 9 209,533
15:12:10 10,950  0 24 209,524
15:12:08 10,950  0 10 209,500
15:12:01 10,950  0 2 209,490
15:12:00 10,950  0 4 209,488
15:11:58 10,850 ▼ 100 10 209,484
15:11:57 10,950  0 15 209,474
15:11:45 10,950  0 7 209,459
15:11:41 10,950  0 2 209,452
15:11:39 10,950  0 13 209,450
15:11:31 10,950  0 5 209,437
15:11:27 10,950  0 2 209,432
15:11:26 10,950  0 13 209,430
15:11:25 10,950  0 1 209,417
15:11:19 10,950  0 24 209,416
15:11:17 10,950  0 1 209,392
15:11:16 10,950  0 21 209,391
15:11:03 10,900 ▼ 50 30 209,370
15:11:03 10,900 ▼ 50 310 209,340
15:11:01 10,900 ▼ 50 2 209,030
15:11:00 10,900 ▼ 50 7 209,028
15:10:56 10,900 ▼ 50 6 209,021
15:10:51 10,900 ▼ 50 6 209,015
15:10:48 10,900 ▼ 50 4 209,009
15:10:45 10,900 ▼ 50 5 209,005
15:10:42 10,900 ▼ 50 1 209,000
15:10:42 10,900 ▼ 50 3 208,999
15:10:39 10,900 ▼ 50 4 208,996
15:10:37 10,900 ▼ 50 2 208,992
15:10:37 10,900 ▼ 50 4 208,990
15:10:34 10,900 ▼ 50 3 208,986
15:10:30 10,900 ▼ 50 17 208,983
15:10:28 10,900 ▼ 50 25 208,966
15:10:07 10,900 ▼ 50 11 208,941
15:10:07 10,900 ▼ 50 46 208,930
15:10:01 10,900 ▼ 50 200 208,884
15:09:37 10,950  0 24 208,684
15:09:04 10,900 ▼ 50 17 208,660
15:09:04 10,900 ▼ 50 69 208,643
15:08:46 10,900 ▼ 50 24 208,574
15:08:46 10,850 ▼ 100 83 208,550
15:08:32 10,900 ▼ 50 10 208,467
15:08:08 10,900 ▼ 50 812 208,457
15:08:07 10,900 ▼ 50 2,182 207,645
15:08:02 10,900 ▼ 50 9 205,463
15:07:55 10,900 ▼ 50 24 205,454
15:07:21 10,900 ▼ 50 47 205,430
15:07:11 10,900 ▼ 50 2,880 205,383
15:07:05 10,900 ▼ 50 24 202,503
15:06:52 10,850 ▼ 100 1 202,479
15:06:49 10,850 ▼ 100 79 202,478
15:06:27 10,850 ▼ 100 60 202,399
15:06:20 10,850 ▼ 100 352 202,339
15:06:01 10,900 ▼ 50 2,386 201,987
15:05:58 10,900 ▼ 50 200 199,601
15:05:10 10,900 ▼ 50 83 199,401
15:04:34 10,900 ▼ 50 500 199,318
15:03:46 10,900 ▼ 50 1 198,818
15:03:46 10,900 ▼ 50 59 198,817
15:03:16 10,900 ▼ 50 59 198,758
15:02:19 10,900 ▼ 50 1 198,699
15:01:59 10,900 ▼ 50 100 198,698
15:01:47 10,900 ▼ 50 300 198,598
15:01:41 10,900 ▼ 50 6 198,298
15:01:41 10,900 ▼ 50 94 198,292
15:01:35 10,900 ▼ 50 5 198,198
15:00:09 10,900 ▼ 50 89 198,193
15:00:08 10,900 ▼ 50 2,905 198,104
15:00:05 10,850 ▼ 100 59 195,199
15:00:02 10,900 ▼ 50 2 195,140
15:00:02 10,900 ▼ 50 3 195,138
15:00:00 10,900 ▼ 50 398 195,135
15:00:00 10,900 ▼ 50 4 194,737
15:00:00 10,900 ▼ 50 5 194,733
14:59:59 10,850 ▼ 100 33 194,728
14:59:58 10,850 ▼ 100 80 194,695
14:59:58 10,900 ▼ 50 2 194,615
14:59:58 10,900 ▼ 50 2 194,613
14:59:58 10,900 ▼ 50 10 194,611
14:59:50 10,850 ▼ 100 1 194,601
14:59:50 10,850 ▼ 100 1 194,600
14:59:50 10,850 ▼ 100 1 194,599
14:59:49 10,850 ▼ 100 42 194,598
14:59:47 10,850 ▼ 100 14 194,556
14:59:31 10,900 ▼ 50 3 194,542
14:59:30 10,900 ▼ 50 2 194,539
14:59:30 10,900 ▼ 50 4 194,537
14:59:30 10,900 ▼ 50 17 194,533
14:59:03 10,900 ▼ 50 18 194,516
14:59:03 10,900 ▼ 50 6 194,498
14:59:03 10,900 ▼ 50 84 194,492
14:59:00 10,900 ▼ 50 6 194,408
14:59:00 10,900 ▼ 50 7 194,402
14:59:00 10,900 ▼ 50 4 194,395
14:59:00 10,900 ▼ 50 7 194,391
14:59:00 10,850 ▼ 100 133 194,384
14:58:37 10,900 ▼ 50 1,204 194,251
14:57:57 10,900 ▼ 50 83 193,047
14:57:46 10,900 ▼ 50 1 192,964
14:57:40 10,950  0 10 192,963
14:57:24 10,900 ▼ 50 32 192,953
14:57:15 10,950  0 3 192,921
14:57:15 10,950  0 4 192,918
14:57:10 10,950  0 397 192,914
14:57:02 10,950  0 3 192,517
14:56:45 10,950  0 2 192,514
14:56:45 10,950  0 1 192,512
14:56:45 10,950  0 16 192,511
14:56:41 10,900 ▼ 50 133 192,495
14:56:29 10,900 ▼ 50 42 192,362
14:56:20 10,950  0 20 192,320
14:56:17 10,900 ▼ 50 12 192,300
14:56:16 10,900 ▼ 50 1 192,288
14:56:13 10,900 ▼ 50 13 192,287
14:56:01 10,950  0 1 192,274
14:56:01 10,950  0 2 192,273
14:56:01 10,900 ▼ 50 1 192,271
14:55:54 10,950  0 2 192,270
14:55:53 10,950  0 2 192,268
14:55:51 10,950  0 7 192,266
14:55:34 10,950  0 84 192,259
14:55:34 10,950  0 7 192,175
14:55:34 10,950  0 18 192,168
14:55:34 10,950  0 6 192,150
14:55:23 10,950  0 10 192,144
14:55:15 10,900 ▼ 50 100 192,134
14:54:50 10,900 ▼ 50 33 192,034
14:54:45 10,950  0 6 192,001
14:54:45 10,950  0 7 191,995
14:54:30 10,950  0 3 191,988
14:54:30 10,950  0 4 191,985
14:54:30 10,900 ▼ 50 1 191,981
14:54:22 10,900 ▼ 50 133 191,980
14:54:21 10,900 ▼ 50 83 191,847
14:54:20 10,950  0 398 191,764
14:54:01 10,950  0 2 191,366
14:54:01 10,950  0 2 191,364
14:54:01 10,950  0 16 191,362
14:53:43 10,900 ▼ 50 59 191,346
14:53:43 10,900 ▼ 50 60 191,287
14:53:13 10,900 ▼ 50 1 191,227
14:53:10 10,900 ▼ 50 42 191,226
14:53:10 10,950  0 2 191,184
14:53:09 10,950  0 2 191,182
14:53:06 10,950  0 10 191,180
14:52:56 10,950  0 1 191,170
14:52:41 10,900 ▼ 50 400 191,169
14:52:39 10,900 ▼ 50 13 190,769
14:52:17 10,900 ▼ 50 32 190,756
14:52:08 10,950  0 6 190,724
14:52:08 10,950  0 84 190,718
14:52:08 10,950  0 19 190,634
14:52:08 10,950  0 7 190,615
14:52:05 10,950  0 1 190,608
14:52:05 10,950  0 1 190,607
14:52:03 10,900 ▼ 50 133 190,606
14:51:45 10,950  0 4 190,473
14:51:45 10,950  0 4 190,469
14:51:30 10,950  0 398 190,465
14:51:16 10,950  0 2 190,067
14:51:16 10,950  0 2 190,065
14:51:16 10,950  0 16 190,063
14:50:49 10,950  0 10 190,047
14:50:45 10,900 ▼ 50 83 190,037
14:50:32 10,900 ▼ 50 59 189,954
14:50:30 10,950  0 6 189,895
14:50:30 10,950  0 7 189,889
14:50:26 10,950  0 2 189,882
14:50:25 10,950  0 2 189,880
14:49:50 10,900 ▼ 50 42 189,878
14:49:44 10,900 ▼ 50 133 189,836
14:49:43 10,900 ▼ 50 33 189,703
14:49:31 10,900 ▼ 50 89 189,670
14:49:31 10,850 ▼ 100 1 189,581
14:49:16 10,900 ▼ 50 1 189,580
14:49:05 10,900 ▼ 50 6 189,579
14:49:00 10,950  0 4 189,573
14:49:00 10,950  0 4 189,569
14:48:42 10,950  0 84 189,565
14:48:42 10,950  0 18 189,481
14:48:42 10,950  0 7 189,463
14:48:40 10,950  0 397 189,456
14:48:40 10,900 ▼ 50 1 189,059
14:48:40 10,850 ▼ 100 1 189,058
14:48:40 10,900 ▼ 50 910 189,057
14:48:32 10,950  0 2 188,147
14:48:32 10,950  0 1 188,145
14:48:32 10,950  0 16 188,144
14:48:31 10,950  0 10 188,128
14:48:14 10,900 ▼ 50 1,000 188,118
14:48:12 10,900 ▼ 50 7 187,118
14:48:12 10,900 ▼ 50 63 187,111
14:48:08 10,900 ▼ 50 2 187,048
14:48:08 10,900 ▼ 50 2 187,046
14:48:00 10,850 ▼ 100 1 187,044
14:48:00 10,850 ▼ 100 1 187,043
14:48:00 10,850 ▼ 100 1 187,042
14:47:54 10,900 ▼ 50 5 187,041
14:47:54 10,900 ▼ 50 4 187,036
14:47:42 10,900 ▼ 50 1 187,032
14:47:41 10,900 ▼ 50 2 187,031
14:47:25 10,850 ▼ 100 133 187,029
14:47:21 10,850 ▼ 100 59 186,896
14:47:21 10,850 ▼ 100 59 186,837
14:47:10 10,850 ▼ 100 1 186,778
14:47:10 10,850 ▼ 100 1 186,777
14:47:09 10,850 ▼ 100 32 186,776
14:47:09 10,850 ▼ 100 83 186,744
14:46:34 10,900 ▼ 50 4 186,661
14:46:31 10,900 ▼ 50 41 186,657
14:46:19 10,900 ▼ 50 21 186,616
14:46:14 10,950  0 10 186,595
14:45:51 10,900 ▼ 50 295 186,585
14:45:50 10,900 ▼ 50 61 186,290
14:45:50 10,900 ▼ 50 42 186,229
14:45:47 10,900 ▼ 50 2 186,187
14:45:47 10,900 ▼ 50 2 186,185
14:45:47 10,900 ▼ 50 16 186,183
14:45:31 10,850 ▼ 100 13 186,167
14:45:17 10,900 ▼ 50 7 186,154
14:45:17 10,900 ▼ 50 84 186,147
14:45:17 10,900 ▼ 50 18 186,063
14:45:17 10,900 ▼ 50 6 186,045
14:45:06 10,850 ▼ 100 133 186,039
14:44:58 10,900 ▼ 50 2 185,906
14:44:57 10,900 ▼ 50 2 185,904
14:44:12 10,950  0 1 185,902
14:44:12 10,950  0 1 185,901
14:44:10 10,850 ▼ 100 60 185,900
14:43:57 10,950  0 10 185,840
14:43:33 10,900 ▼ 50 83 185,830
14:43:25 10,900 ▼ 50 57 185,747
14:43:18 10,900 ▼ 50 50 185,690
14:43:12 10,900 ▼ 50 42 185,640
14:43:03 10,950  0 2 185,598
14:43:03 10,950  0 2 185,596
14:43:03 10,950  0 17 185,594
14:43:00 10,900 ▼ 50 110 185,577
14:43:00 10,900 ▼ 50 141 185,467
14:42:52 10,900 ▼ 50 110 185,326
14:42:47 10,900 ▼ 50 133 185,216
14:42:39 10,950  0 5 185,083
14:42:21 10,950  0 4 185,078
14:42:21 10,950  0 3 185,074
14:42:14 10,950  0 2 185,071
14:42:13 10,950  0 2 185,069
14:42:07 10,900 ▼ 50 616 185,067
14:42:02 10,900 ▼ 50 32 184,451
14:42:00 10,950  0 7 184,419
14:42:00 10,950  0 6 184,412
14:41:57 10,900 ▼ 50 13 184,406
14:41:51 10,950  0 6 184,393
14:41:51 10,950  0 83 184,387
14:41:51 10,950  0 18 184,304
14:41:51 10,950  0 7 184,286
14:41:40 10,950  0 10 184,279
14:40:45 10,950  0 3 184,269
14:40:45 10,950  0 4 184,266
14:40:41 10,900 ▼ 50 187 184,262
14:40:28 10,900 ▼ 50 10 184,075
14:40:18 10,950  0 2 184,065
14:40:18 10,950  0 2 184,063
14:40:18 10,950  0 16 184,061
14:40:15 10,950  0 2 184,045
14:40:15 10,950  0 1 184,043
14:40:10 10,900 ▼ 50 388 184,042
14:39:57 10,850 ▼ 100 83 183,654
14:39:55 10,900 ▼ 50 58 183,571
14:39:53 10,900 ▼ 50 42 183,513
14:39:37 10,900 ▼ 50 8 183,471
14:39:32 10,900 ▼ 50 3 183,463
14:39:30 10,900 ▼ 50 2 183,460
14:39:29 10,900 ▼ 50 21 183,458
14:39:29 10,950  0 2 183,437
14:39:23 10,950  0 9 183,435
14:39:11 10,900 ▼ 50 200 183,426
14:39:04 10,900 ▼ 50 12 183,226
14:39:00 10,900 ▼ 50 1 183,214
14:38:50 10,900 ▼ 50 1 183,213
14:38:45 10,900 ▼ 50 100 183,212
14:38:23 10,850 ▼ 100 13 183,112
14:38:17 10,900 ▼ 50 117 183,099
14:38:09 10,900 ▼ 50 16 182,982
14:38:00 10,950  0 4 182,966
14:38:00 10,950  0 4 182,962
14:37:58 10,950  0 25 182,958
14:37:58 10,950  0 24 182,933
14:37:58 10,950  0 24 182,909
14:37:34 10,950  0 2 182,885
14:37:34 10,950  0 2 182,883
14:37:34 10,900 ▼ 50 297 182,881
14:37:34 10,900 ▼ 50 16 182,584
14:37:21 10,900 ▼ 50 463 182,568
14:37:21 10,900 ▼ 50 397 182,105
14:37:16 10,900 ▼ 50 890 181,708
14:37:05 10,900 ▼ 50 10 180,818
14:36:59 10,900 ▼ 50 75 180,808
14:36:55 10,900 ▼ 50 32 180,733
14:36:49 10,950  0 4 180,701
14:36:49 10,950  0 4 180,697
14:36:49 10,950  0 4 180,693
14:36:46 10,950  0 2 180,689
14:36:45 10,950  0 3 180,687
14:36:41 10,900 ▼ 50 100 180,684
14:36:36 10,950  0 661 180,584
14:36:34 10,900 ▼ 50 42 179,923
14:36:25 10,900 ▼ 50 1 179,881
14:36:21 10,900 ▼ 50 83 179,880
14:36:19 10,950  0 1 179,797
14:36:19 10,950  0 1 179,796
14:35:58 10,900 ▼ 50 100 179,795
14:35:50 10,900 ▼ 50 133 179,695
14:35:15 10,950  0 4 179,562
14:35:15 10,950  0 5 179,558
14:34:59 10,950  0 18 179,553
14:34:59 10,950  0 6 179,535
14:34:59 10,950  0 7 179,529
14:34:59 10,950  0 84 179,522
14:34:50 10,950  0 3 179,438
14:34:49 10,950  0 1 179,435
14:34:49 10,900 ▼ 50 13 179,434
14:34:49 10,950  0 16 179,421
14:34:48 10,950  0 10 179,405
14:34:31 10,950  0 398 179,395
14:34:21 10,900 ▼ 50 33 178,997
14:34:01 10,900 ▼ 50 2 178,964
14:34:00 10,900 ▼ 50 5,825 178,962
14:33:50 10,850 ▼ 100 1 173,137
14:33:31 10,850 ▼ 100 133 173,136
14:33:30 10,900 ▼ 50 7 173,003
14:33:30 10,900 ▼ 50 5 172,996
14:33:29 10,900 ▼ 50 398 172,991
14:33:14 10,850 ▼ 100 42 172,593
14:33:12 10,900 ▼ 50 398 172,551
14:33:03 10,850 ▼ 100 24 172,153
14:32:58 10,850 ▼ 100 50 172,129
14:32:45 10,850 ▼ 100 83 172,079
14:32:34 10,900 ▼ 50 398 171,996
14:32:31 10,900 ▼ 50 10 171,598
14:32:30 10,900 ▼ 50 3 171,588
14:32:30 10,900 ▼ 50 4 171,585
14:32:22 10,900 ▼ 50 2 171,581
14:32:22 10,900 ▼ 50 2 171,579
14:32:19 10,900 ▼ 50 398 171,577
14:32:05 10,900 ▼ 50 2 171,179
14:32:05 10,900 ▼ 50 2 171,177
14:32:05 10,900 ▼ 50 16 171,175
14:31:54 10,900 ▼ 50 398 171,159
14:31:48 10,850 ▼ 100 32 170,761
14:31:44 10,900 ▼ 50 398 170,729
14:31:41 10,900 ▼ 50 398 170,331
14:31:40 10,850 ▼ 100 2 169,933
14:31:33 10,900 ▼ 50 18 169,931
14:31:33 10,900 ▼ 50 7 169,913
14:31:33 10,900 ▼ 50 83 169,906
14:31:33 10,900 ▼ 50 6 169,823
14:31:20 10,900 ▼ 50 398 169,817
14:31:18 10,900 ▼ 50 2 169,419
14:31:17 10,900 ▼ 50 5 169,417
14:31:17 10,900 ▼ 50 4 169,412
14:31:17 10,900 ▼ 50 2 169,408
14:31:15 10,850 ▼ 100 13 169,406
14:31:15 10,850 ▼ 100 1 169,393
14:31:12 10,850 ▼ 100 133 169,392
14:30:59 10,900 ▼ 50 398 169,259
14:30:30 10,850 ▼ 100 1 168,861
14:30:28 10,850 ▼ 100 1 168,860
14:30:14 10,900 ▼ 50 10 168,859
14:29:55 10,850 ▼ 100 41 168,849
14:29:45 10,900 ▼ 50 4 168,808
14:29:45 10,900 ▼ 50 4 168,804
14:29:22 10,850 ▼ 100 20 168,800
14:29:20 10,900 ▼ 50 2 168,780
14:29:20 10,900 ▼ 50 2 168,778
14:29:20 10,900 ▼ 50 17 168,776
14:29:15 10,900 ▼ 50 6 168,759
14:29:15 10,900 ▼ 50 7 168,753
14:29:14 10,850 ▼ 100 33 168,746
14:29:09 10,850 ▼ 100 83 168,713
14:28:53 10,850 ▼ 100 133 168,630
14:28:51 10,900 ▼ 50 398 168,497
14:28:34 10,900 ▼ 50 2 168,099
14:28:33 10,900 ▼ 50 2 168,097
14:28:26 10,900 ▼ 50 1 168,095
14:28:26 10,900 ▼ 50 1 168,094
14:28:15 10,850 ▼ 100 59 168,093
14:28:08 10,900 ▼ 50 19 168,034

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.