태영건설
(009410)
코스피
건설업
액면가 500원
  06.20 15:59

14,450 (13,900)   [시가/고가/저가] 14,100 / 14,450 / 13,850 
전일비/등락률 ▲ 550 (3.96%) 매도호가/호가잔량 14,450 / 3,907
거래량/전일동시간대비 441,111 /▼ 383,806 매수호가/호가잔량 14,400 / 1,063
상한가/하한가 18,050 / 9,750 총매도/총매수잔량 50,547 / 20,452

매도잔량 호가 매수잔량
3,893 14,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,883 14,850
4,473 14,800
2,815 14,750
4,441 14,700
3,498 14,650
4,693 14,600
3,766 14,550
16,178 14,500
3,907 14,450
 
14,400 1,063
14,350 1,560
14,300 2,797
14,250 6,827
14,200 2,274
14,150 511
14,100 2,096
14,050 2,288
14,000 609
13,950 427
 
총매도잔량 순매수잔량 총매수잔량
50,547 -30,095 20,452
시간외잔량 시간외잔량
1,070 0
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:45 14,450 ▲ 550 7 441,111
15:56:42 14,450 ▲ 550 1 441,104
15:50:55 14,450 ▲ 550 10 441,103
15:41:44 14,450 ▲ 550 1 441,093
15:41:17 14,450 ▲ 550 1 441,092
15:40:36 14,450 ▲ 550 1 441,091
15:40:34 14,450 ▲ 550 1 441,090
15:40:30 14,450 ▲ 550 1 441,089
15:40:28 14,450 ▲ 550 1 441,088
15:40:27 14,450 ▲ 550 1 441,087
15:40:27 14,450 ▲ 550 1 441,086
15:40:26 14,450 ▲ 550 1 441,085
15:40:24 14,450 ▲ 550 1 441,084
15:40:23 14,450 ▲ 550 1 441,083
15:40:14 14,450 ▲ 550 1 441,082
15:40:00 14,450 ▲ 550 1 441,081
15:30:18 14,450 ▲ 550 8,007 441,080
15:19:41 14,450 ▲ 550 37 433,073
15:19:38 14,400 ▲ 500 5 433,036
15:19:38 14,400 ▲ 500 3 433,031
15:19:38 14,400 ▲ 500 4 433,028
15:19:33 14,450 ▲ 550 1 433,024
15:19:24 14,400 ▲ 500 30 433,023
15:19:23 14,450 ▲ 550 19 432,993
15:19:22 14,450 ▲ 550 5 432,974
15:19:21 14,400 ▲ 500 1 432,969
15:19:14 14,400 ▲ 500 30 432,968
15:19:04 14,400 ▲ 500 40 432,938
15:18:43 14,400 ▲ 500 6 432,898
15:18:43 14,400 ▲ 500 28 432,892
15:18:39 14,350 ▲ 450 3 432,864
15:18:35 14,400 ▲ 500 204 432,861
15:18:32 14,400 ▲ 500 652 432,657
15:18:32 14,400 ▲ 500 16 432,005
15:18:22 14,400 ▲ 500 21 431,989
15:18:13 14,400 ▲ 500 17 431,968
15:18:09 14,350 ▲ 450 8 431,951
15:17:39 14,400 ▲ 500 39 431,943
15:17:39 14,350 ▲ 450 1 431,904
15:17:35 14,400 ▲ 500 17 431,903
15:17:31 14,400 ▲ 500 101 431,886
15:17:31 14,350 ▲ 450 40 431,785
15:17:30 14,400 ▲ 500 1 431,745
15:17:23 14,400 ▲ 500 14 431,744
15:17:12 14,400 ▲ 500 1 431,730
15:17:01 14,400 ▲ 500 12 431,729
15:17:01 14,400 ▲ 500 1 431,717
15:17:00 14,350 ▲ 450 1 431,716
15:16:58 14,400 ▲ 500 13 431,715
15:16:48 14,400 ▲ 500 83 431,702
15:16:48 14,400 ▲ 500 1,062 431,619
15:16:46 14,350 ▲ 450 13 430,557
15:16:46 14,350 ▲ 450 48 430,544
15:16:39 14,300 ▲ 400 8 430,496
15:16:30 14,400 ▲ 500 6 430,488
15:16:26 14,350 ▲ 450 4 430,482
15:16:21 14,400 ▲ 500 58 430,478
15:16:20 14,350 ▲ 450 145 430,420
15:16:17 14,400 ▲ 500 6 430,275
15:16:09 14,350 ▲ 450 8 430,269
15:16:01 14,400 ▲ 500 1 430,261
15:16:00 14,350 ▲ 450 145 430,260
15:16:00 14,350 ▲ 450 76 430,115
15:15:52 14,400 ▲ 500 300 430,039
15:15:41 14,400 ▲ 500 1 429,739
15:15:40 14,350 ▲ 450 2 429,738
15:15:39 14,350 ▲ 450 9 429,731
15:15:39 14,300 ▲ 400 5 429,736
15:15:33 14,400 ▲ 500 4 429,722
15:15:30 14,350 ▲ 450 40 429,718
15:15:29 14,350 ▲ 450 30 429,678
15:15:18 14,400 ▲ 500 29 429,648
15:15:11 14,400 ▲ 500 122 429,619
15:15:11 14,350 ▲ 450 2 429,497
15:15:10 14,300 ▲ 400 1,311 429,495
15:15:10 14,350 ▲ 450 3,658 428,184
15:15:10 14,400 ▲ 500 11 424,526
15:15:08 14,350 ▲ 450 15 424,515
15:15:02 14,400 ▲ 500 9 424,500
15:15:02 14,400 ▲ 500 19 424,491
15:15:00 14,350 ▲ 450 36 424,472
15:15:00 14,350 ▲ 450 50 424,436
15:15:00 14,400 ▲ 500 9 424,386
15:14:58 14,400 ▲ 500 200 424,377
15:14:52 14,400 ▲ 500 50 424,177
15:14:52 14,400 ▲ 500 13 424,127
15:14:49 14,400 ▲ 500 11 424,114
15:14:49 14,400 ▲ 500 9 424,103
15:14:48 14,350 ▲ 450 50 424,094
15:14:42 14,400 ▲ 500 25 424,044
15:14:41 14,400 ▲ 500 15 424,019
15:14:40 14,400 ▲ 500 100 424,004
15:14:38 14,400 ▲ 500 9 423,904
15:14:33 14,400 ▲ 500 4 423,895
15:14:31 14,400 ▲ 500 40 423,891
15:14:27 14,400 ▲ 500 9 423,851
15:14:22 14,400 ▲ 500 1 423,842
15:14:20 14,350 ▲ 450 35 423,841
15:14:19 14,400 ▲ 500 1 423,806
15:14:15 14,400 ▲ 500 8 423,805
15:14:11 14,400 ▲ 500 13 423,797
15:14:04 14,400 ▲ 500 8 423,784
15:14:02 14,400 ▲ 500 140 423,776
15:14:01 14,400 ▲ 500 1 423,636
15:13:46 14,400 ▲ 500 28 423,635
15:13:41 14,400 ▲ 500 42 423,607
15:13:40 14,350 ▲ 450 257 423,565
15:13:39 14,350 ▲ 450 35 423,308
15:13:34 14,350 ▲ 450 211 423,273
15:13:32 14,350 ▲ 450 2 423,062
15:13:26 14,300 ▲ 400 5 423,060
15:13:20 14,350 ▲ 450 23 423,055
15:13:15 14,350 ▲ 450 21 423,032
15:13:14 14,350 ▲ 450 13 423,011
15:13:14 14,350 ▲ 450 14 422,998
15:13:11 14,350 ▲ 450 1 422,984
15:13:05 14,350 ▲ 450 66 422,983
15:13:04 14,350 ▲ 450 4 422,917
15:13:04 14,300 ▲ 400 296 422,913
15:13:02 14,350 ▲ 450 1 422,617
15:13:01 14,350 ▲ 450 3 422,616
15:12:59 14,300 ▲ 400 35 422,613
15:12:55 14,350 ▲ 450 28 422,578
15:12:48 14,350 ▲ 450 15 422,550
15:12:43 14,350 ▲ 450 265 422,535
15:12:30 14,300 ▲ 400 30 422,270
15:12:18 14,300 ▲ 400 36 422,240
15:12:12 14,350 ▲ 450 106 422,204
15:12:12 14,350 ▲ 450 86 422,098
15:12:11 14,400 ▲ 500 38 422,012
15:12:08 14,350 ▲ 450 61 421,974
15:12:05 14,350 ▲ 450 38 421,913
15:12:04 14,350 ▲ 450 3 421,875
15:12:04 14,350 ▲ 450 96 421,872
15:12:04 14,350 ▲ 450 3 421,776
15:12:04 14,350 ▲ 450 301 421,773
15:11:58 14,350 ▲ 450 8 421,472
15:11:43 14,350 ▲ 450 1 421,464
15:11:41 14,350 ▲ 450 52 421,463
15:11:41 14,350 ▲ 450 1 421,411
15:11:41 14,350 ▲ 450 109 421,410
15:11:40 14,350 ▲ 450 1 421,301
15:11:40 14,350 ▲ 450 266 421,300
15:11:38 14,300 ▲ 400 35 421,034
15:11:34 14,350 ▲ 450 13 420,999
15:11:20 14,300 ▲ 400 50 420,986
15:11:08 14,300 ▲ 400 50 420,936
15:10:58 14,300 ▲ 400 35 420,886
15:10:51 14,300 ▲ 400 50 420,851
15:10:41 14,350 ▲ 450 33 420,801
15:10:41 14,350 ▲ 450 99 420,768
15:10:41 14,350 ▲ 450 106 420,669
15:10:36 14,350 ▲ 450 40 420,563
15:10:36 14,350 ▲ 450 155 420,523
15:10:31 14,350 ▲ 450 34 420,368
15:10:30 14,350 ▲ 450 100 420,334
15:10:28 14,400 ▲ 500 144 420,234
15:10:27 14,350 ▲ 450 1,470 420,090
15:10:24 14,350 ▲ 450 413 418,620
15:10:24 14,350 ▲ 450 1 418,207
15:10:19 14,350 ▲ 450 34 418,206
15:10:18 14,350 ▲ 450 9 418,172
15:10:17 14,300 ▲ 400 36 418,163
15:10:11 14,350 ▲ 450 10 418,127
15:10:06 14,350 ▲ 450 9 418,117
15:10:00 14,350 ▲ 450 103 418,108
15:10:00 14,300 ▲ 400 1 418,005
15:10:00 14,300 ▲ 400 1 418,004
15:09:57 14,300 ▲ 400 1 418,003
15:09:55 14,350 ▲ 450 9 418,002
15:09:54 14,350 ▲ 450 13 417,993
15:09:45 14,350 ▲ 450 9 417,980
15:09:41 14,350 ▲ 450 34 417,971
15:09:37 14,350 ▲ 450 110 417,937
15:09:37 14,300 ▲ 400 35 417,827
15:09:36 14,350 ▲ 450 5 417,792
15:09:32 14,350 ▲ 450 266 417,787
15:09:31 14,300 ▲ 400 38 417,521
15:09:25 14,350 ▲ 450 256 417,483
15:09:24 14,300 ▲ 400 13 417,227
15:09:24 14,300 ▲ 400 2,684 417,214
15:09:24 14,300 ▲ 400 629 414,530
15:09:17 14,300 ▲ 400 9 413,901
15:09:11 14,300 ▲ 400 109 413,892
15:09:11 14,300 ▲ 400 17 413,783
15:09:07 14,300 ▲ 400 9 413,766
15:09:07 14,300 ▲ 400 14 413,757
15:09:06 14,300 ▲ 400 1 413,743
15:09:05 14,300 ▲ 400 1 413,742
15:08:59 14,300 ▲ 400 1 413,741
15:08:57 14,300 ▲ 400 9 413,740
15:08:56 14,300 ▲ 400 9 413,731
15:08:56 14,250 ▲ 350 35 413,722
15:08:54 14,300 ▲ 400 1 413,687
15:08:54 14,250 ▲ 350 50 413,686
15:08:51 14,300 ▲ 400 1 413,636
15:08:46 14,300 ▲ 400 1 413,635
15:08:44 14,300 ▲ 400 97 413,634
15:08:44 14,300 ▲ 400 9 413,537
15:08:41 14,300 ▲ 400 47 413,528
15:08:40 14,300 ▲ 400 300 413,481
15:08:37 14,300 ▲ 400 1 413,181
15:08:33 14,300 ▲ 400 1 413,180
15:08:33 14,300 ▲ 400 9 413,179
15:08:28 14,300 ▲ 400 265 413,170
15:08:27 14,300 ▲ 400 4 412,905
15:08:20 14,300 ▲ 400 9 412,901
15:08:16 14,250 ▲ 350 35 412,892
15:08:11 14,300 ▲ 400 9 412,857
15:08:08 14,300 ▲ 400 9 412,848
15:08:07 14,300 ▲ 400 100 412,839
15:07:55 14,300 ▲ 400 9 412,739
15:07:45 14,300 ▲ 400 1 412,730
15:07:41 14,300 ▲ 400 33 412,729
15:07:39 14,300 ▲ 400 9 412,696
15:07:36 14,250 ▲ 350 36 412,687
15:07:31 14,300 ▲ 400 61 412,651
15:07:31 14,250 ▲ 350 10 412,590
15:07:28 14,250 ▲ 350 50 412,580
15:07:24 14,300 ▲ 400 265 412,530
15:07:23 14,300 ▲ 400 9 412,265
15:07:11 14,300 ▲ 400 13 412,256
15:07:08 14,300 ▲ 400 9 412,243
15:06:55 14,250 ▲ 350 5 412,234
15:06:55 14,300 ▲ 400 11 412,229
15:06:55 14,250 ▲ 350 35 412,218
15:06:42 14,300 ▲ 400 108 412,183
15:06:41 14,300 ▲ 400 26 412,075
15:06:39 14,250 ▲ 350 38 412,049
15:06:39 14,250 ▲ 350 1 412,011
15:06:38 14,250 ▲ 350 17 412,010
15:06:26 14,300 ▲ 400 1 411,993
15:06:20 14,300 ▲ 400 266 411,992
15:06:15 14,250 ▲ 350 35 411,726
15:06:11 14,300 ▲ 400 11 411,691
15:06:05 14,250 ▲ 350 50 411,680
15:06:00 14,300 ▲ 400 98 411,630
15:06:00 14,250 ▲ 350 1 411,532
15:05:54 14,300 ▲ 400 9 411,531
15:05:41 14,300 ▲ 400 30 411,522
15:05:34 14,250 ▲ 350 36 411,492
15:05:28 14,300 ▲ 400 2 411,456
15:05:22 14,300 ▲ 400 10 411,454
15:05:16 14,300 ▲ 400 265 411,444
15:05:14 14,300 ▲ 400 85 411,179
15:05:11 14,300 ▲ 400 1 411,094
15:05:09 14,300 ▲ 400 56 411,093
15:05:08 14,250 ▲ 350 120 411,037
15:05:07 14,300 ▲ 400 1 410,917
15:05:00 14,300 ▲ 400 14 410,916
15:04:54 14,250 ▲ 350 35 410,902
15:04:44 14,300 ▲ 400 228 410,867
15:04:29 14,350 ▲ 450 111 410,639
15:04:28 14,300 ▲ 400 3 410,528
15:04:28 14,300 ▲ 400 891 410,525
15:04:25 14,350 ▲ 450 120 409,634
15:04:25 14,300 ▲ 400 1,300 409,514
15:04:20 14,350 ▲ 450 9 408,214
15:04:13 14,300 ▲ 400 35 408,205
15:04:12 14,350 ▲ 450 265 408,170
15:04:11 14,350 ▲ 450 4 407,905
15:04:08 14,350 ▲ 450 9 407,901
15:03:54 14,350 ▲ 450 9 407,892
15:03:48 14,300 ▲ 400 37 407,883
15:03:48 14,350 ▲ 450 1 407,846
15:03:47 14,300 ▲ 400 1 407,845
15:03:41 14,400 ▲ 500 5 407,844
15:03:36 14,400 ▲ 500 9 407,839
15:03:33 14,300 ▲ 400 36 407,830
15:03:17 14,400 ▲ 500 10 407,794
15:03:17 14,400 ▲ 500 5 407,784
15:03:17 14,300 ▲ 400 1 407,779
15:03:11 14,400 ▲ 500 3 407,778
15:03:01 14,400 ▲ 500 2 407,775
15:02:53 14,300 ▲ 400 35 407,773
15:02:51 14,400 ▲ 500 9 407,738
15:02:41 14,400 ▲ 500 37 407,729
15:02:31 14,400 ▲ 500 1 407,692
15:02:28 14,400 ▲ 500 1 407,691
15:02:26 14,400 ▲ 500 70 407,690
15:02:17 14,350 ▲ 450 6 407,620
15:02:16 14,350 ▲ 450 399 407,614
15:02:12 14,300 ▲ 400 35 407,215
15:02:11 14,350 ▲ 450 1 407,180
15:02:06 14,300 ▲ 400 5 407,179
15:02:00 14,300 ▲ 400 1 407,174
15:01:41 14,350 ▲ 450 3 407,173
15:01:37 14,300 ▲ 400 1 407,170
15:01:32 14,300 ▲ 400 36 407,169
15:01:17 14,350 ▲ 450 74 407,133
15:01:16 14,350 ▲ 450 1,000 407,059
15:01:11 14,350 ▲ 450 39 406,059
15:01:09 14,350 ▲ 450 1 406,020
15:00:58 14,300 ▲ 400 194 406,019
15:00:57 14,300 ▲ 400 38 405,825
15:00:57 14,300 ▲ 400 257 405,787
15:00:53 14,300 ▲ 400 14 405,530
15:00:51 14,250 ▲ 350 35 405,516
15:00:41 14,300 ▲ 400 4 405,481
15:00:38 14,250 ▲ 350 5 405,477
15:00:38 14,250 ▲ 350 9 405,472
15:00:28 14,300 ▲ 400 1 405,463
15:00:25 14,300 ▲ 400 27 405,462
15:00:11 14,350 ▲ 450 6 405,435
15:00:11 14,300 ▲ 400 52 405,429
15:00:11 14,300 ▲ 400 35 405,377
15:00:09 14,350 ▲ 450 133 405,342
15:00:09 14,300 ▲ 400 608 405,209
15:00:08 14,300 ▲ 400 1,000 404,601
15:00:08 14,300 ▲ 400 50 403,601
15:00:07 14,350 ▲ 450 30 403,551
14:59:59 14,350 ▲ 450 13 403,521
14:59:50 14,350 ▲ 450 1 403,508
14:59:49 14,350 ▲ 450 9 403,507
14:59:31 14,300 ▲ 400 36 403,498
14:59:18 14,350 ▲ 450 4 403,462
14:59:12 14,350 ▲ 450 7 403,458
14:59:12 14,350 ▲ 450 33 403,451
14:59:11 14,400 ▲ 500 17 403,418
14:59:06 14,400 ▲ 500 98 403,401
14:59:05 14,350 ▲ 450 141 403,303
14:59:05 14,400 ▲ 500 1 403,162
14:59:05 14,400 ▲ 500 97 403,161
14:59:04 14,350 ▲ 450 159 403,064
14:59:04 14,350 ▲ 450 990 402,905
14:58:50 14,300 ▲ 400 35 401,915
14:58:49 14,400 ▲ 500 5 401,880
14:58:46 14,350 ▲ 450 82 401,875
14:58:42 14,350 ▲ 450 60 401,793
14:58:41 14,350 ▲ 450 13 401,733
14:58:41 14,350 ▲ 450 27 401,720
14:58:31 14,400 ▲ 500 1 401,693
14:58:17 14,400 ▲ 500 444 401,692
14:58:16 14,300 ▲ 400 1 401,248
14:58:12 14,350 ▲ 450 102 401,247
14:58:11 14,350 ▲ 450 50 401,145
14:58:11 14,350 ▲ 450 50 401,095
14:58:10 14,300 ▲ 400 35 401,045
14:58:08 14,350 ▲ 450 500 401,010
14:58:01 14,400 ▲ 500 108 400,510
14:58:01 14,300 ▲ 400 1 400,402
14:57:41 14,400 ▲ 500 33 400,401
14:57:37 14,300 ▲ 400 1 400,368
14:57:32 14,400 ▲ 500 444 400,367
14:57:31 14,350 ▲ 450 45 399,923
14:57:30 14,350 ▲ 450 35 399,878
14:57:29 14,350 ▲ 450 435 399,843
14:57:29 14,350 ▲ 450 35 399,408
14:57:13 14,400 ▲ 500 107 399,373
14:57:13 14,350 ▲ 450 485 399,266
14:57:12 14,400 ▲ 500 1 398,781
14:56:49 14,350 ▲ 450 36 398,780
14:56:47 14,400 ▲ 500 9 398,744
14:56:46 14,400 ▲ 500 61 398,735
14:56:46 14,400 ▲ 500 443 398,674
14:56:46 14,400 ▲ 500 14 398,231
14:56:35 14,400 ▲ 500 113 398,217
14:56:35 14,350 ▲ 450 1 398,104
14:56:27 14,350 ▲ 450 5 398,103
14:56:27 14,350 ▲ 450 50 398,098
14:56:23 14,350 ▲ 450 15 398,048
14:56:22 14,350 ▲ 450 150 398,033
14:56:13 14,400 ▲ 500 11 397,883
14:56:09 14,350 ▲ 450 35 397,872
14:56:02 14,400 ▲ 500 65 397,837
14:56:01 14,400 ▲ 500 444 397,772
14:55:59 14,400 ▲ 500 110 397,328
14:55:55 14,350 ▲ 450 200 397,218
14:55:53 14,400 ▲ 500 30 397,018
14:55:52 14,400 ▲ 500 1 396,988
14:55:51 14,350 ▲ 450 100 396,987
14:55:41 14,400 ▲ 500 22 396,887
14:55:40 14,400 ▲ 500 30 396,865
14:55:28 14,350 ▲ 450 35 396,835
14:55:16 14,400 ▲ 500 99 396,800
14:55:15 14,350 ▲ 450 100 396,701
14:55:14 14,350 ▲ 450 37 396,601
14:55:11 14,400 ▲ 500 3 396,564
14:54:54 14,300 ▲ 400 1 396,561
14:54:48 14,400 ▲ 500 3 396,560
14:54:48 14,300 ▲ 400 36 396,557
14:54:41 14,400 ▲ 500 41 396,521
14:54:33 14,400 ▲ 500 1 396,480
14:54:30 14,400 ▲ 500 106 396,479
14:54:29 14,400 ▲ 500 444 396,373
14:54:23 14,350 ▲ 450 1 395,929
14:54:15 14,400 ▲ 500 60 395,928
14:54:15 14,350 ▲ 450 19 395,868
14:54:15 14,350 ▲ 450 148 395,849
14:54:15 14,350 ▲ 450 50 395,701
14:54:07 14,350 ▲ 450 35 395,651
14:54:02 14,400 ▲ 500 104 395,616
14:54:02 14,350 ▲ 450 1 395,512
14:54:01 14,350 ▲ 450 1 395,511
14:53:45 14,400 ▲ 500 9 395,510
14:53:44 14,400 ▲ 500 443 395,501
14:53:36 14,350 ▲ 450 4 395,058
14:53:32 14,350 ▲ 450 2 395,054
14:53:27 14,350 ▲ 450 35 395,052
14:53:17 14,400 ▲ 500 51 395,017
14:53:16 14,400 ▲ 500 98 394,966
14:53:16 14,350 ▲ 450 21 394,868
14:53:14 14,400 ▲ 500 1 394,847
14:53:00 14,350 ▲ 450 50 394,846
14:52:58 14,350 ▲ 450 304 394,796
14:52:48 14,350 ▲ 450 46 394,492
14:52:47 14,350 ▲ 450 1 394,446
14:52:47 14,350 ▲ 450 3 394,445
14:52:47 14,400 ▲ 500 109 394,442
14:52:47 14,350 ▲ 450 12 394,333
14:52:47 14,350 ▲ 450 14 394,321
14:52:47 14,350 ▲ 450 36 394,307
14:52:41 14,400 ▲ 500 2 394,271
14:52:39 14,400 ▲ 500 14 394,269
14:52:30 14,350 ▲ 450 20 394,255
14:52:29 14,400 ▲ 500 60 394,235
14:52:29 14,350 ▲ 450 7 394,175
14:52:28 14,400 ▲ 500 150 394,168
14:52:22 14,350 ▲ 450 38 394,018
14:52:17 14,400 ▲ 500 103 393,980
14:52:16 14,350 ▲ 450 30 393,877
14:52:13 14,400 ▲ 500 443 393,847
14:52:06 14,350 ▲ 450 35 393,404
14:52:02 14,400 ▲ 500 1 393,369
14:51:55 14,400 ▲ 500 1 393,368
14:51:41 14,400 ▲ 500 7 393,367
14:51:40 14,350 ▲ 450 10 393,360
14:51:33 14,350 ▲ 450 1 393,350
14:51:29 14,400 ▲ 500 97 393,349
14:51:27 14,400 ▲ 500 76 393,252
14:51:27 14,300 ▲ 400 1 393,176
14:51:27 14,400 ▲ 500 444 393,175
14:51:27 14,350 ▲ 450 417 392,731
14:51:26 14,350 ▲ 450 35 392,314
14:51:24 14,400 ▲ 500 150 392,279
14:51:19 14,400 ▲ 500 2 392,129
14:50:45 14,450 ▲ 550 54 392,127
14:50:45 14,450 ▲ 550 113 392,073
14:50:45 14,350 ▲ 450 36 391,960
14:50:43 14,450 ▲ 550 9 391,924
14:50:42 14,450 ▲ 550 443 391,915
14:50:35 14,450 ▲ 550 1 391,472
14:50:20 14,450 ▲ 550 150 391,471
14:50:19 14,450 ▲ 550 81 391,321
14:50:18 14,400 ▲ 500 561 391,240
14:50:09 14,450 ▲ 550 103 390,679
14:50:06 14,450 ▲ 550 1 390,576
14:50:06 14,450 ▲ 550 47 390,575
14:50:05 14,450 ▲ 550 20 390,528
14:50:05 14,450 ▲ 550 357 390,508
14:50:05 14,400 ▲ 500 35 390,151
14:50:03 14,450 ▲ 550 102 390,116
14:50:03 14,450 ▲ 550 13 390,014
14:50:02 14,450 ▲ 550 800 390,001
14:50:01 14,400 ▲ 500 1 389,201
14:49:56 14,450 ▲ 550 444 389,200
14:49:52 14,400 ▲ 500 1 388,756
14:49:31 14,400 ▲ 500 37 388,755
14:49:24 14,450 ▲ 550 102 388,718
14:49:24 14,400 ▲ 500 35 388,616
14:49:23 14,450 ▲ 550 54 388,581
14:49:23 14,450 ▲ 550 600 388,527
14:49:16 14,450 ▲ 550 150 387,927
14:49:16 14,450 ▲ 550 1 387,777
14:49:11 14,450 ▲ 550 86 387,776
14:49:11 14,400 ▲ 500 537 387,690
14:49:10 14,450 ▲ 550 443 387,153
14:49:07 14,400 ▲ 500 50 386,710
14:48:44 14,450 ▲ 550 95 386,660
14:48:44 14,400 ▲ 500 9 386,565
14:48:44 14,350 ▲ 450 36 386,556
14:48:44 14,400 ▲ 500 10 386,520
14:48:40 14,400 ▲ 500 52 386,510
14:48:33 14,400 ▲ 500 30 386,458
14:48:33 14,400 ▲ 500 30 386,428
14:48:33 14,400 ▲ 500 302 386,398
14:48:32 14,450 ▲ 550 14 386,096
14:48:25 14,450 ▲ 550 444 386,082
14:48:21 14,450 ▲ 550 12 385,638
14:48:12 14,450 ▲ 550 150 385,626
14:48:10 14,450 ▲ 550 52 385,476
14:48:09 14,400 ▲ 500 429 385,424
14:48:09 14,400 ▲ 500 34 384,995
14:48:05 14,400 ▲ 500 131 384,961
14:48:04 14,400 ▲ 500 85 384,830
14:48:04 14,350 ▲ 450 35 384,745
14:47:57 14,400 ▲ 500 1 384,710
14:47:41 14,450 ▲ 550 8 384,709
14:47:40 14,400 ▲ 500 52 384,701
14:47:39 14,400 ▲ 500 443 384,649
14:47:30 14,400 ▲ 500 50 384,206
14:47:27 14,400 ▲ 500 24 384,156
14:47:23 14,400 ▲ 500 23 384,132
14:47:23 14,400 ▲ 500 141 384,109
14:47:23 14,400 ▲ 500 35 383,968
14:47:13 14,450 ▲ 550 187 383,933
14:47:12 14,400 ▲ 500 95 383,746
14:47:12 14,400 ▲ 500 1 383,651
14:47:12 14,400 ▲ 500 1,392 383,650
14:47:12 14,400 ▲ 500 554 382,258

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.