태영건설
(009410)
코스피
건설업
액면가 500원
  08.22 11:17

13,450 (13,550)   [시가/고가/저가] 13,550 / 13,600 / 13,350 
전일비/등락률 ▼ 100 (-0.74%) 매도호가/호가잔량 13,500 / 1,282
거래량/전일동시간대비 68,262 /▼ 63,714 매수호가/호가잔량 13,450 / 858
상한가/하한가 17,600 / 9,500 총매도/총매수잔량 51,562 / 20,165

매도잔량 호가 매수잔량
10,492 13,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,113 13,900
5,217 13,850
6,538 13,800
3,234 13,750
3,751 13,700
3,943 13,650
6,155 13,600
8,837 13,550
1,282 13,500
 
13,450 858
13,400 1,721
13,350 2,814
13,300 1,887
13,250 2,702
13,200 2,868
13,150 1,263
13,100 3,646
13,050 1,454
13,000 952
 
총매도잔량 순매수잔량 총매수잔량
51,562 -31,397 20,165
시간외잔량 시간외잔량
0 0
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,277.78 (+7.72)    FUTURE 293.40 (+0.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:17:49 13,450 ▼ 100 40 68,302
11:17:35 13,500 ▼ 50 233 68,262
11:17:34 13,450 ▼ 100 350 68,029
11:17:30 13,500 ▼ 50 35 67,679
11:17:20 13,450 ▼ 100 26 67,644
11:17:11 13,500 ▼ 50 1 67,618
11:17:09 13,450 ▼ 100 25 67,617
11:17:02 13,500 ▼ 50 1 67,592
11:16:17 13,500 ▼ 50 56 67,591
11:16:16 13,500 ▼ 50 84 67,535
11:15:26 13,500 ▼ 50 105 67,451
11:15:25 13,450 ▼ 100 91 67,346
11:15:25 13,450 ▼ 100 40 67,255
11:15:02 13,450 ▼ 100 25 67,215
11:15:00 13,500 ▼ 50 36 67,190
11:14:53 13,450 ▼ 100 11 67,154
11:14:51 13,450 ▼ 100 26 67,143
11:14:45 13,500 ▼ 50 2 67,117
11:14:44 13,500 ▼ 50 1 67,115
11:14:43 13,500 ▼ 50 2 67,114
11:14:36 13,500 ▼ 50 1 67,112
11:14:33 13,500 ▼ 50 1 67,111
11:14:31 13,450 ▼ 100 12 67,110
11:14:30 13,500 ▼ 50 28 67,098
11:14:25 13,500 ▼ 50 1 67,070
11:14:08 13,450 ▼ 100 40 67,069
11:13:30 13,500 ▼ 50 1 67,029
11:13:19 13,500 ▼ 50 66 67,028
11:13:19 13,500 ▼ 50 100 66,962
11:12:44 13,500 ▼ 50 51 66,862
11:12:44 13,450 ▼ 100 26 66,811
11:12:33 13,450 ▼ 100 25 66,785
11:12:30 13,500 ▼ 50 24 66,760
11:12:30 13,500 ▼ 50 1 66,736
11:12:30 13,500 ▼ 50 800 66,735
11:12:27 13,500 ▼ 50 44 65,935
11:12:22 13,500 ▼ 50 4 65,891
11:12:00 13,550  0 1 65,887
11:11:56 13,550  0 1 65,886
11:11:47 13,550  0 1 65,885
11:11:46 13,550  0 131 65,884
11:11:45 13,500 ▼ 50 1,281 65,753
11:11:45 13,450 ▼ 100 1,919 64,472
11:11:45 13,450 ▼ 100 200 62,553
11:11:30 13,450 ▼ 100 8 62,353
11:11:12 13,400 ▼ 150 11 62,345
11:11:00 13,450 ▼ 100 16 62,334
11:10:55 13,450 ▼ 100 6 62,318
11:10:43 13,450 ▼ 100 6 62,312
11:10:34 13,400 ▼ 150 13 62,306
11:10:30 13,450 ▼ 100 35 62,293
11:10:26 13,400 ▼ 150 25 62,258
11:10:16 13,400 ▼ 150 26 62,233
11:10:00 13,450 ▼ 100 1 62,207
11:09:32 13,400 ▼ 150 1 62,206
11:09:30 13,450 ▼ 100 1 62,205
11:09:18 13,450 ▼ 100 1 62,204
11:09:09 13,450 ▼ 100 1 62,203
11:08:46 13,450 ▼ 100 115 62,202
11:08:45 13,400 ▼ 150 90 62,087
11:08:45 13,400 ▼ 150 40 61,997
11:08:31 13,400 ▼ 150 43 61,957
11:08:30 13,450 ▼ 100 5 61,914
11:08:29 13,400 ▼ 150 1 61,909
11:08:21 13,450 ▼ 100 6 61,908
11:08:15 13,450 ▼ 100 53 61,902
11:08:14 13,450 ▼ 100 16 61,849
11:08:08 13,400 ▼ 150 26 61,833
11:07:58 13,400 ▼ 150 25 61,807
11:07:57 13,450 ▼ 100 1 61,782
11:07:32 13,400 ▼ 150 11 61,781
11:07:00 13,450 ▼ 100 31 61,770
11:06:48 13,400 ▼ 150 3 61,739
11:06:40 13,450 ▼ 100 1 61,736
11:06:36 13,400 ▼ 150 12 61,735
11:06:33 13,400 ▼ 150 30 61,723
11:06:31 13,450 ▼ 100 1 61,693
11:06:30 13,450 ▼ 100 3 61,692
11:06:27 13,450 ▼ 100 5 61,689
11:05:53 13,450 ▼ 100 728 61,684
11:05:53 13,450 ▼ 100 1,040 60,956
11:05:50 13,400 ▼ 150 25 59,916
11:05:40 13,400 ▼ 150 26 59,891
11:05:00 13,450 ▼ 100 28 59,865
11:04:34 13,400 ▼ 150 44 59,837
11:04:30 13,450 ▼ 100 5 59,793
11:04:24 13,450 ▼ 100 2 59,788
11:04:23 13,450 ▼ 100 1 59,786
11:04:22 13,450 ▼ 100 2 59,785
11:04:03 13,450 ▼ 100 1 59,783
11:04:00 13,450 ▼ 100 8 59,782
11:03:54 13,450 ▼ 100 1 59,774
11:03:52 13,400 ▼ 150 12 59,773
11:03:27 13,500 ▼ 50 105 59,761
11:03:26 13,400 ▼ 150 3,000 59,656
11:03:22 13,400 ▼ 150 25 56,656
11:03:20 13,500 ▼ 50 110 56,631
11:03:19 13,450 ▼ 100 11 56,521
11:03:18 13,450 ▼ 100 4 56,510
11:03:18 13,450 ▼ 100 164 56,506
11:02:39 13,450 ▼ 100 12 56,342
11:02:00 13,500 ▼ 50 23 56,330
11:01:58 13,450 ▼ 100 21 56,307
11:01:47 13,450 ▼ 100 16 56,286
11:01:26 13,500 ▼ 50 730 56,270
11:01:25 13,500 ▼ 50 1,037 55,540
11:01:25 13,500 ▼ 50 1 54,503
11:01:16 13,500 ▼ 50 1 54,502
11:01:15 13,450 ▼ 100 4 54,501
11:01:14 13,450 ▼ 100 25 54,497
11:01:04 13,450 ▼ 100 26 54,472
11:01:00 13,500 ▼ 50 16 54,446
11:00:38 13,450 ▼ 100 43 54,430
11:00:27 13,500 ▼ 50 121 54,387
11:00:26 13,450 ▼ 100 3 54,266
11:00:25 13,450 ▼ 100 8 54,263
11:00:25 13,450 ▼ 100 4 54,255
11:00:25 13,450 ▼ 100 2 54,251
11:00:25 13,450 ▼ 100 162 54,249
11:00:12 13,450 ▼ 100 11 54,087
11:00:11 13,500 ▼ 50 735 54,076
11:00:10 13,500 ▼ 50 66 53,341
11:00:10 13,500 ▼ 50 234 53,275
11:00:10 13,450 ▼ 100 803 53,041
10:59:00 13,450 ▼ 100 35 52,238
10:58:56 13,400 ▼ 150 26 52,203
10:58:48 13,450 ▼ 100 1 52,177
10:58:47 13,400 ▼ 150 26 52,176
10:58:46 13,450 ▼ 100 185 52,150
10:58:45 13,400 ▼ 150 90 51,965
10:58:45 13,400 ▼ 150 91 51,875
10:58:45 13,400 ▼ 150 40 51,784
10:58:45 13,400 ▼ 150 40 51,744
10:58:42 13,400 ▼ 150 13 51,704
10:58:38 13,450 ▼ 100 1 51,691
10:57:30 13,450 ▼ 100 1 51,690
10:57:30 13,450 ▼ 100 1 51,689
10:57:28 13,450 ▼ 100 1 51,688
10:56:42 13,450 ▼ 100 60 51,687
10:56:41 13,400 ▼ 150 44 51,627
10:56:38 13,400 ▼ 150 25 51,583
10:56:34 13,450 ▼ 100 10 51,558
10:56:32 13,400 ▼ 150 11 51,548
10:56:30 13,450 ▼ 100 56 51,537
10:56:29 13,400 ▼ 150 25 51,481
10:56:29 13,400 ▼ 150 53 51,456
10:56:10 13,450 ▼ 100 1 51,403
10:56:08 13,450 ▼ 100 3 51,402
10:56:01 13,450 ▼ 100 1 51,399
10:56:00 13,450 ▼ 100 1 51,398
10:55:42 13,400 ▼ 150 3 51,397
10:55:32 13,450 ▼ 100 533 51,394
10:55:31 13,400 ▼ 150 800 50,861
10:55:00 13,450 ▼ 100 8 50,061
10:54:44 13,400 ▼ 150 12 50,053
10:54:40 13,450 ▼ 100 91 50,041
10:54:39 13,400 ▼ 150 179 49,950
10:54:20 13,400 ▼ 150 26 49,771
10:54:11 13,400 ▼ 150 26 49,745
10:54:03 13,450 ▼ 100 2 49,719
10:54:02 13,450 ▼ 100 1 49,717
10:54:01 13,450 ▼ 100 2 49,716
10:53:33 13,450 ▼ 100 1 49,714
10:53:23 13,450 ▼ 100 1 49,713
10:52:57 13,450 ▼ 100 45 49,712
10:52:52 13,450 ▼ 100 11 49,667
10:52:44 13,450 ▼ 100 43 49,656
10:52:34 13,450 ▼ 100 100 49,613
10:52:23 13,450 ▼ 100 91 49,513
10:52:22 13,450 ▼ 100 22 49,422
10:52:06 13,500 ▼ 50 22 49,400
10:52:05 13,450 ▼ 100 91 49,378
10:52:05 13,450 ▼ 100 91 49,287
10:52:05 13,450 ▼ 100 41 49,196
10:52:05 13,450 ▼ 100 41 49,155
10:52:02 13,450 ▼ 100 25 49,114
10:52:00 13,500 ▼ 50 16 49,089
10:51:53 13,450 ▼ 100 25 49,073
10:51:47 13,500 ▼ 50 145 49,048
10:51:46 13,450 ▼ 100 179 48,903
10:51:43 13,450 ▼ 100 27 48,724
10:51:40 13,500 ▼ 50 11 48,697
10:51:00 13,500 ▼ 50 11 48,686
10:50:55 13,500 ▼ 50 1 48,675
10:50:47 13,450 ▼ 100 12 48,674
10:50:45 13,500 ▼ 50 1 48,662
10:50:35 13,500 ▼ 50 1 48,661
10:50:35 13,500 ▼ 50 1 48,660
10:50:34 13,500 ▼ 50 1 48,659
10:50:30 13,500 ▼ 50 3 48,658
10:50:09 13,450 ▼ 100 4 48,655
10:50:00 13,500 ▼ 50 18 48,651
10:49:44 13,450 ▼ 100 26 48,633
10:49:36 13,500 ▼ 50 51 48,607
10:49:35 13,500 ▼ 50 50 48,556
10:49:35 13,450 ▼ 100 26 48,506
10:49:30 13,500 ▼ 50 6 48,480
10:49:12 13,450 ▼ 100 11 48,474
10:48:54 13,500 ▼ 50 160 48,463
10:48:53 13,450 ▼ 100 179 48,303
10:48:48 13,450 ▼ 100 44 48,124
10:48:30 13,500 ▼ 50 1 48,080
10:48:30 13,500 ▼ 50 15 48,079
10:48:18 13,500 ▼ 50 1 48,064
10:48:08 13,500 ▼ 50 1 48,063
10:47:30 13,500 ▼ 50 36 48,062
10:47:26 13,450 ▼ 100 25 48,026
10:47:18 13,450 ▼ 100 25 48,001
10:47:09 13,500 ▼ 50 2 47,976
10:47:07 13,500 ▼ 50 2 47,974
10:47:00 13,500 ▼ 50 38 47,972
10:46:50 13,500 ▼ 50 45 47,934
10:46:50 13,450 ▼ 100 13 47,889
10:46:00 13,500 ▼ 50 10 47,876
10:45:40 13,500 ▼ 50 1 47,866
10:45:32 13,450 ▼ 100 12 47,865
10:45:30 13,500 ▼ 50 1 47,853
10:45:26 13,500 ▼ 50 210 47,852
10:45:25 13,450 ▼ 100 91 47,642
10:45:25 13,450 ▼ 100 91 47,551
10:45:25 13,450 ▼ 100 41 47,460
10:45:25 13,450 ▼ 100 40 47,419
10:45:08 13,450 ▼ 100 26 47,379
10:45:00 13,450 ▼ 100 26 47,353
10:44:52 13,500 ▼ 50 65 47,327
10:44:51 13,450 ▼ 100 43 47,262
10:44:36 13,450 ▼ 100 3 47,219
10:44:18 13,450 ▼ 100 1 47,216
10:44:00 13,500 ▼ 50 47 47,215
10:43:42 13,500 ▼ 50 1 47,168
10:43:41 13,500 ▼ 50 1 47,167
10:43:40 13,500 ▼ 50 1 47,166
10:43:30 13,500 ▼ 50 13 47,165
10:43:25 13,500 ▼ 50 20 47,152
10:43:02 13,500 ▼ 50 1 47,132
10:42:53 13,500 ▼ 50 55 47,131
10:42:53 13,450 ▼ 100 19 47,076
10:42:53 13,450 ▼ 100 12 47,057
10:42:52 13,500 ▼ 50 1 47,045
10:42:50 13,450 ▼ 100 25 47,044
10:42:42 13,450 ▼ 100 25 47,019
10:42:30 13,500 ▼ 50 1 46,994
10:42:00 13,500 ▼ 50 37 46,993
10:41:52 13,500 ▼ 50 47 46,956
10:41:52 13,450 ▼ 100 11 46,909
10:40:55 13,500 ▼ 50 55 46,898
10:40:55 13,500 ▼ 50 12 46,843
10:40:54 13,450 ▼ 100 44 46,831
10:40:32 13,450 ▼ 100 26 46,787
10:40:30 13,500 ▼ 50 21 46,761
10:40:25 13,500 ▼ 50 1 46,740
10:40:24 13,450 ▼ 100 26 46,739
10:40:15 13,500 ▼ 50 1 46,713
10:40:14 13,500 ▼ 50 1 46,712
10:40:14 13,500 ▼ 50 1 46,711
10:40:13 13,500 ▼ 50 1 46,710
10:39:30 13,500 ▼ 50 3 46,709
10:39:03 13,450 ▼ 100 4 46,706
10:39:00 13,500 ▼ 50 8 46,702
10:38:55 13,450 ▼ 100 13 46,694
10:38:46 13,500 ▼ 50 90 46,681
10:38:45 13,450 ▼ 100 91 46,591
10:38:45 13,450 ▼ 100 40 46,500
10:38:32 13,450 ▼ 100 3 46,460
10:38:28 13,500 ▼ 50 55 46,457
10:38:27 13,500 ▼ 50 19 46,402
10:38:14 13,450 ▼ 100 25 46,383
10:38:11 13,450 ▼ 100 11 46,358
10:38:06 13,450 ▼ 100 25 46,347
10:37:47 13,500 ▼ 50 1 46,322
10:37:37 13,500 ▼ 50 1 46,321
10:37:00 13,500 ▼ 50 31 46,320
10:36:58 13,450 ▼ 100 44 46,289
10:36:47 13,500 ▼ 50 2 46,245
10:36:46 13,500 ▼ 50 2 46,243
10:36:00 13,500 ▼ 50 35 46,241
10:35:56 13,450 ▼ 100 26 46,206
10:35:49 13,450 ▼ 100 26 46,180
10:35:30 13,500 ▼ 50 1 46,154
10:35:10 13,500 ▼ 50 1 46,153
10:35:00 13,500 ▼ 50 15 46,152
10:34:59 13,500 ▼ 50 1 46,137
10:34:58 13,450 ▼ 100 12 46,136
10:34:31 13,450 ▼ 100 11 46,124
10:34:00 13,500 ▼ 50 43 46,113
10:33:38 13,450 ▼ 100 25 46,070
10:33:32 13,500 ▼ 50 10 46,045
10:33:31 13,450 ▼ 100 26 46,035
10:33:30 13,500 ▼ 50 28 46,009
10:33:30 13,450 ▼ 100 3 45,981
10:33:01 13,450 ▼ 100 43 45,978
10:32:44 13,500 ▼ 50 125 45,935
10:32:44 13,500 ▼ 50 33 45,810
10:32:43 13,500 ▼ 50 25 45,777
10:32:43 13,500 ▼ 50 25 45,752
10:32:43 13,500 ▼ 50 25 45,727
10:32:43 13,500 ▼ 50 243 45,702
10:32:43 13,500 ▼ 50 49 45,459
10:32:43 13,500 ▼ 50 28 45,410
10:32:43 13,500 ▼ 50 26 45,382
10:32:43 13,500 ▼ 50 50 45,356
10:32:43 13,500 ▼ 50 24 45,306
10:32:43 13,500 ▼ 50 51 45,282
10:32:43 13,500 ▼ 50 63 45,231
10:32:43 13,500 ▼ 50 295 45,168
10:32:43 13,500 ▼ 50 31 44,873
10:32:43 13,500 ▼ 50 74 44,842
10:32:43 13,500 ▼ 50 47 44,768
10:32:43 13,500 ▼ 50 31 44,721
10:32:43 13,500 ▼ 50 24 44,690
10:32:42 13,500 ▼ 50 54 44,666
10:32:42 13,500 ▼ 50 47 44,612
10:32:42 13,500 ▼ 50 48 44,565
10:32:42 13,500 ▼ 50 43 44,517
10:32:42 13,500 ▼ 50 30 44,474
10:32:42 13,500 ▼ 50 50 44,444
10:32:42 13,500 ▼ 50 60 44,394
10:32:42 13,500 ▼ 50 29 44,334
10:32:42 13,500 ▼ 50 25 44,305
10:32:32 13,500 ▼ 50 1 44,280
10:32:30 13,500 ▼ 50 1 44,279
10:32:21 13,500 ▼ 50 1 44,278
10:32:21 13,500 ▼ 50 88 44,277
10:32:21 13,450 ▼ 100 40 44,189
10:32:21 13,450 ▼ 100 91 44,149
10:32:02 13,500 ▼ 50 111 44,058
10:32:01 13,450 ▼ 100 169 43,947
10:31:36 13,500 ▼ 50 120 43,778
10:31:36 13,500 ▼ 50 486 43,658
10:31:36 13,450 ▼ 100 178 43,172
10:31:35 13,450 ▼ 100 356 42,994
10:31:35 13,450 ▼ 100 37 42,638
10:31:34 13,450 ▼ 100 1,607 42,601
10:31:26 13,500 ▼ 50 1 40,994
10:31:20 13,450 ▼ 100 26 40,993
10:31:13 13,450 ▼ 100 25 40,967
10:31:01 13,450 ▼ 100 12 40,942
10:31:00 13,500 ▼ 50 6 40,930
10:30:51 13,450 ▼ 100 11 40,924
10:30:16 13,500 ▼ 50 50 40,913
10:30:16 13,500 ▼ 50 55 40,863
10:30:15 13,500 ▼ 50 10 40,808
10:30:06 13,500 ▼ 50 1 40,798
10:29:55 13,500 ▼ 50 1 40,797
10:29:54 13,500 ▼ 50 1 40,796
10:29:53 13,500 ▼ 50 1 40,795
10:29:52 13,500 ▼ 50 1 40,794
10:29:49 13,500 ▼ 50 1 40,793
10:29:44 13,500 ▼ 50 1 40,792
10:29:32 13,500 ▼ 50 1 40,791
10:29:20 13,500 ▼ 50 133 40,790
10:29:19 13,450 ▼ 100 90 40,657
10:29:19 13,450 ▼ 100 40 40,567
10:29:05 13,450 ▼ 100 44 40,527
10:29:02 13,450 ▼ 100 25 40,483
10:29:00 13,500 ▼ 50 16 40,458
10:28:55 13,450 ▼ 100 26 40,442
10:28:30 13,500 ▼ 50 1 40,416
10:28:27 13,500 ▼ 50 133 40,415
10:28:26 13,500 ▼ 50 200 40,282
10:28:00 13,500 ▼ 50 16 40,082
10:27:56 13,450 ▼ 100 4 40,066
10:27:41 13,500 ▼ 50 21 40,062
10:27:30 13,500 ▼ 50 23 40,041
10:27:17 13,500 ▼ 50 1 40,018
10:27:11 13,450 ▼ 100 12 40,017
10:27:06 13,500 ▼ 50 1 40,005
10:27:03 13,450 ▼ 100 13 40,004
10:27:01 13,500 ▼ 50 8 39,991
10:27:00 13,500 ▼ 50 35 39,983
10:26:44 13,450 ▼ 100 26 39,948
10:26:37 13,450 ▼ 100 25 39,922
10:26:30 13,500 ▼ 50 3 39,897
10:26:26 13,500 ▼ 50 2 39,894
10:26:24 13,500 ▼ 50 2 39,892
10:26:21 13,500 ▼ 50 56 39,890
10:26:20 13,500 ▼ 50 24 39,834
10:26:20 13,500 ▼ 50 261 39,810
10:26:20 13,500 ▼ 50 24 39,549
10:26:20 13,500 ▼ 50 15 39,525
10:26:20 13,500 ▼ 50 21 39,510
10:26:20 13,500 ▼ 50 36 39,489
10:26:20 13,500 ▼ 50 25 39,453
10:26:20 13,500 ▼ 50 30 39,428
10:26:20 13,500 ▼ 50 35 39,398
10:26:20 13,500 ▼ 50 26 39,363
10:26:20 13,500 ▼ 50 37 39,337
10:26:20 13,500 ▼ 50 40 39,300
10:26:20 13,500 ▼ 50 45 39,260
10:26:20 13,500 ▼ 50 46 39,215
10:26:20 13,500 ▼ 50 54 39,169
10:26:20 13,500 ▼ 50 19 39,115
10:25:30 13,500 ▼ 50 1 39,096
10:25:26 13,500 ▼ 50 116 39,095
10:25:25 13,450 ▼ 100 91 38,979
10:25:25 13,450 ▼ 100 41 38,888
10:25:08 13,450 ▼ 100 43 38,847
10:25:00 13,500 ▼ 50 43 38,804
10:24:52 13,500 ▼ 50 63 38,761
10:24:39 13,500 ▼ 50 1 38,698
10:24:30 13,500 ▼ 50 40 38,697
10:24:28 13,500 ▼ 50 1 38,657
10:24:26 13,450 ▼ 100 25 38,656
10:24:20 13,450 ▼ 100 26 38,631
10:24:16 13,500 ▼ 50 1 38,605
10:24:10 13,500 ▼ 50 7 38,604
10:23:30 13,500 ▼ 50 8 38,597
10:23:06 13,450 ▼ 100 12 38,589
10:23:00 13,500 ▼ 50 1 38,577
10:22:59 13,500 ▼ 50 1 38,576
10:22:58 13,500 ▼ 50 1 38,575
10:22:57 13,500 ▼ 50 1 38,574
10:22:30 13,500 ▼ 50 20 38,573
10:22:23 13,450 ▼ 100 3 38,553
10:22:08 13,450 ▼ 100 26 38,550
10:22:07 13,500 ▼ 50 90 38,524
10:22:07 13,500 ▼ 50 136 38,434
10:22:06 13,500 ▼ 50 195 38,298
10:22:05 13,450 ▼ 100 91 38,103
10:22:05 13,450 ▼ 100 91 38,012
10:22:05 13,450 ▼ 100 40 37,921
10:22:05 13,450 ▼ 100 40 37,881
10:22:02 13,450 ▼ 100 25 37,841
10:22:02 13,500 ▼ 50 1 37,816
10:21:52 13,500 ▼ 50 1 37,815
10:21:50 13,500 ▼ 50 1 37,814
10:21:30 13,500 ▼ 50 3 37,813
10:21:30 13,500 ▼ 50 1 37,810
10:21:11 13,500 ▼ 50 5 37,809
10:20:11 13,550  0 88 37,804
10:20:10 13,500 ▼ 50 100 37,716
10:19:50 13,500 ▼ 50 25 37,616
10:19:45 13,500 ▼ 50 7 37,591
10:19:45 13,500 ▼ 50 1 37,584
10:19:45 13,500 ▼ 50 42 37,583
10:19:44 13,500 ▼ 50 26 37,541
10:19:36 13,550  0 1 37,515
10:19:30 13,500 ▼ 50 8 37,514
10:19:24 13,500 ▼ 50 1 37,506
10:19:19 13,500 ▼ 50 1 37,505
10:19:19 13,500 ▼ 50 1 37,504
10:19:13 13,500 ▼ 50 1 37,503
10:19:06 13,550  0 1 37,502
10:19:06 13,500 ▼ 50 22 37,501
10:19:06 13,500 ▼ 50 1 37,479
10:19:05 13,450 ▼ 100 1 37,478
10:19:00 13,500 ▼ 50 1 37,477
10:18:46 13,500 ▼ 50 88 37,476
10:18:45 13,450 ▼ 100 91 37,388
10:18:45 13,450 ▼ 100 40 37,297
10:18:36 13,500 ▼ 50 1 37,257
10:18:30 13,500 ▼ 50 1 37,256
10:18:22 13,500 ▼ 50 1 37,255
10:18:00 13,500 ▼ 50 1 37,254
10:17:46 13,500 ▼ 50 53 37,253
10:17:45 13,500 ▼ 50 25 37,200
10:17:45 13,500 ▼ 50 27 37,175
10:17:32 13,450 ▼ 100 26 37,148
10:17:30 13,500 ▼ 50 1 37,122
10:17:30 13,500 ▼ 50 46 37,121
10:17:26 13,450 ▼ 100 25 37,075
10:17:26 13,500 ▼ 50 1 37,050
10:17:15 13,450 ▼ 100 43 37,049
10:17:00 13,500 ▼ 50 1 37,006
10:17:00 13,500 ▼ 50 5 37,005
10:16:50 13,450 ▼ 100 4 37,000
10:16:47 13,500 ▼ 50 1 36,996
10:16:35 13,500 ▼ 50 1 36,995
10:16:31 13,500 ▼ 50 1 36,994
10:16:30 13,500 ▼ 50 3 36,993
10:16:22 13,500 ▼ 50 1 36,990
10:16:04 13,500 ▼ 50 1 36,989
10:16:03 13,500 ▼ 50 1 36,988
10:16:00 13,500 ▼ 50 1 36,987
10:15:58 13,500 ▼ 50 1 36,986
10:15:33 13,500 ▼ 50 1 36,985
10:15:30 13,500 ▼ 50 1 36,984
10:15:26 13,500 ▼ 50 1 36,983
10:15:26 13,500 ▼ 50 131 36,982
10:15:25 13,450 ▼ 100 91 36,851
10:15:25 13,450 ▼ 100 41 36,760
10:15:14 13,450 ▼ 100 25 36,719
10:15:11 13,450 ▼ 100 13 36,694
10:15:08 13,450 ▼ 100 26 36,681
10:15:03 13,500 ▼ 50 1 36,655
10:14:30 13,500 ▼ 50 1 36,654
10:14:09 13,500 ▼ 50 1 36,653
10:13:57 13,500 ▼ 50 1 36,652
10:13:45 13,500 ▼ 50 1 36,651
10:13:30 13,500 ▼ 50 30 36,650
10:13:18 13,450 ▼ 100 44 36,620
10:12:52 13,550  0 51 36,576
10:12:51 13,450 ▼ 100 25 36,525
10:12:38 13,550  0 1 36,500
10:12:37 13,550  0 1 36,499
10:12:36 13,550  0 1 36,498
10:11:32 13,550  0 1 36,497
10:11:20 13,550  0 1 36,496
10:11:17 13,500 ▼ 50 3 36,495
10:11:14 13,500 ▼ 50 10 36,492

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,275.38 ▲ 5.32 0.23%
코스닥 788.85 ▲ 1.7 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.