포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  03.22 15:59

7,320 (7,350)   [시가/고가/저가] 7,350 / 7,420 / 7,150 
전일비/등락률 ▼ 30 (-0.41%) 매도호가/호가잔량 7,330 / 1,461
거래량/전일동시간대비 794,636 /▲ 181,721 매수호가/호가잔량 7,320 / 2,538
상한가/하한가 9,550 / 5,150 총매도/총매수잔량 21,515 / 12,116

매도잔량 호가 매수잔량
1,349 7,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,227 7,410
8,591 7,400
1,639 7,390
1,445 7,380
1,442 7,370
706 7,360
2,395 7,350
260 7,340
1,461 7,330
 
7,320 2,538
7,310 1,639
7,300 693
7,290 1,055
7,280 1,720
7,270 113
7,260 717
7,250 1,238
7,240 2,060
7,230 343
 
총매도잔량 순매수잔량 총매수잔량
21,515 -9,399 12,116
시간외잔량 시간외잔량
2,436 0
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 7,320 ▼ 30 10 794,636
15:59:39 7,320 ▼ 30 10 794,626
15:57:11 7,320 ▼ 30 50 794,616
15:49:10 7,320 ▼ 30 400 794,566
15:48:50 7,320 ▼ 30 10 794,166
15:46:34 7,320 ▼ 30 50 794,156
15:43:27 7,320 ▼ 30 1 794,106
15:40:59 7,320 ▼ 30 1 794,105
15:40:00 7,320 ▼ 30 301 794,104
15:30:30 7,320 ▼ 30 11,590 793,803
15:19:55 7,320 ▼ 30 1 782,213
15:19:54 7,310 ▼ 40 1 782,212
15:19:46 7,320 ▼ 30 1 782,211
15:19:43 7,320 ▼ 30 1 782,210
15:19:38 7,310 ▼ 40 1,212 782,209
15:19:36 7,310 ▼ 40 1,000 780,997
15:19:35 7,310 ▼ 40 1 779,997
15:19:34 7,300 ▼ 50 1 779,996
15:19:33 7,300 ▼ 50 79 779,995
15:19:33 7,300 ▼ 50 392 779,916
15:19:33 7,300 ▼ 50 200 779,524
15:19:32 7,300 ▼ 50 200 779,324
15:19:31 7,300 ▼ 50 1 779,124
15:19:27 7,300 ▼ 50 100 779,123
15:19:27 7,300 ▼ 50 392 779,023
15:19:27 7,300 ▼ 50 100 778,631
15:19:21 7,310 ▼ 40 130 778,531
15:19:20 7,300 ▼ 50 835 778,401
15:19:08 7,310 ▼ 40 300 777,566
15:18:58 7,310 ▼ 40 1 777,266
15:18:50 7,300 ▼ 50 400 777,265
15:18:43 7,310 ▼ 40 100 776,865
15:18:34 7,310 ▼ 40 1 776,765
15:18:28 7,300 ▼ 50 3,000 776,764
15:18:16 7,310 ▼ 40 300 773,764
15:18:16 7,300 ▼ 50 1,000 773,464
15:18:15 7,300 ▼ 50 66 772,464
15:18:09 7,310 ▼ 40 1 772,398
15:17:58 7,300 ▼ 50 100 772,397
15:17:53 7,310 ▼ 40 1 772,297
15:17:41 7,310 ▼ 40 1 772,296
15:17:36 7,300 ▼ 50 11 772,295
15:17:35 7,310 ▼ 40 19 772,284
15:17:30 7,310 ▼ 40 128 772,265
15:17:24 7,310 ▼ 40 1 772,137
15:17:16 7,300 ▼ 50 5 772,136
15:17:07 7,310 ▼ 40 111 772,131
15:16:59 7,310 ▼ 40 1,000 772,020
15:16:56 7,320 ▼ 30 1 771,020
15:16:52 7,310 ▼ 40 126 771,019
15:16:49 7,320 ▼ 30 1 770,893
15:16:47 7,310 ▼ 40 1,237 770,892
15:16:46 7,320 ▼ 30 150 769,655
15:16:44 7,310 ▼ 40 586 769,505
15:16:39 7,310 ▼ 40 100 768,919
15:16:36 7,320 ▼ 30 1 768,819
15:16:33 7,310 ▼ 40 100 768,818
15:16:29 7,310 ▼ 40 142 768,718
15:16:24 7,310 ▼ 40 300 768,576
15:16:01 7,320 ▼ 30 161 768,276
15:15:36 7,320 ▼ 30 1 768,115
15:15:27 7,310 ▼ 40 27 768,114
15:15:27 7,320 ▼ 30 224 768,087
15:15:22 7,330 ▼ 20 1 767,863
15:15:13 7,320 ▼ 30 500 767,862
15:14:59 7,330 ▼ 20 50 767,362
15:14:51 7,330 ▼ 20 1 767,312
15:14:45 7,320 ▼ 30 1 767,311
15:14:41 7,330 ▼ 20 1 767,310
15:14:38 7,320 ▼ 30 1,828 767,309
15:14:34 7,310 ▼ 40 1,000 765,481
15:14:33 7,320 ▼ 30 300 764,481
15:14:27 7,320 ▼ 30 62 764,181
15:14:14 7,320 ▼ 30 100 764,119
15:14:13 7,320 ▼ 30 10 764,019
15:14:06 7,320 ▼ 30 23 764,009
15:14:05 7,320 ▼ 30 69 763,986
15:13:57 7,320 ▼ 30 76 763,917
15:13:49 7,320 ▼ 30 8 763,841
15:12:40 7,310 ▼ 40 3 763,833
15:12:30 7,310 ▼ 40 1,000 763,830
15:12:19 7,330 ▼ 20 1 762,830
15:12:05 7,330 ▼ 20 20 762,829
15:11:59 7,330 ▼ 20 1,689 762,809
15:11:59 7,330 ▼ 20 510 761,120
15:11:37 7,340 ▼ 10 4 760,610
15:11:30 7,340 ▼ 10 1 760,606
15:11:21 7,330 ▼ 20 100 760,605
15:11:20 7,340 ▼ 10 7 760,505
15:10:50 7,340 ▼ 10 109 760,498
15:10:42 7,340 ▼ 10 50 760,389
15:10:41 7,340 ▼ 10 2 760,339
15:10:35 7,340 ▼ 10 62 760,337
15:10:21 7,350  0 1 760,275
15:10:13 7,340 ▼ 10 500 760,274
15:10:04 7,350  0 2 759,774
15:09:52 7,350  0 300 759,772
15:09:51 7,340 ▼ 10 150 759,472
15:09:30 7,340 ▼ 10 9 759,322
15:09:14 7,340 ▼ 10 357 759,313
15:09:14 7,340 ▼ 10 1,000 758,956
15:09:08 7,340 ▼ 10 50 757,956
15:08:48 7,340 ▼ 10 20 757,906
15:08:26 7,340 ▼ 10 200 757,886
15:08:17 7,350  0 1 757,686
15:08:05 7,350  0 500 757,685
15:08:01 7,350  0 1 757,185
15:07:53 7,340 ▼ 10 450 757,184
15:07:51 7,350  0 24 756,734
15:07:51 7,350  0 40 756,710
15:07:43 7,340 ▼ 10 1 756,670
15:07:10 7,340 ▼ 10 100 756,669
15:06:50 7,330 ▼ 20 1,313 750,739
15:06:50 7,340 ▼ 10 5,830 756,569
15:06:50 7,320 ▼ 30 813 749,426
15:06:29 7,320 ▼ 30 14 748,613
15:06:29 7,300 ▼ 50 1,763 748,599
15:06:29 7,310 ▼ 40 627 746,836
15:06:14 7,320 ▼ 30 3 746,209
15:06:14 7,320 ▼ 30 500 746,206
15:06:03 7,310 ▼ 40 7 745,706
15:06:00 7,310 ▼ 40 6 745,699
15:05:57 7,310 ▼ 40 58 745,693
15:05:56 7,310 ▼ 40 1,000 745,635
15:05:51 7,310 ▼ 40 450 744,635
15:05:43 7,320 ▼ 30 3 744,185
15:05:43 7,320 ▼ 30 1 744,182
15:05:26 7,310 ▼ 40 100 744,181
15:05:25 7,310 ▼ 40 341 744,081
15:05:23 7,310 ▼ 40 10 743,740
15:05:22 7,310 ▼ 40 1 743,730
15:05:10 7,310 ▼ 40 2 743,729
15:05:10 7,310 ▼ 40 300 743,727
15:05:10 7,310 ▼ 40 5 743,427
15:05:04 7,300 ▼ 50 859 743,422
15:05:03 7,310 ▼ 40 5 742,563
15:05:02 7,310 ▼ 40 68 742,558
15:04:42 7,310 ▼ 40 1 742,490
15:04:42 7,310 ▼ 40 100 742,489
15:04:28 7,310 ▼ 40 20 742,389
15:04:09 7,310 ▼ 40 1 742,369
15:04:07 7,310 ▼ 40 1 742,368
15:03:39 7,310 ▼ 40 2 742,367
15:03:39 7,310 ▼ 40 10 742,365
15:03:27 7,300 ▼ 50 655 742,355
15:03:10 7,300 ▼ 50 22 741,700
15:03:09 7,290 ▼ 60 52 741,678
15:02:54 7,300 ▼ 50 5 741,626
15:02:49 7,290 ▼ 60 10 741,621
15:02:48 7,290 ▼ 60 7 741,611
15:02:28 7,290 ▼ 60 30 741,604
15:02:22 7,300 ▼ 50 397 741,574
15:02:09 7,300 ▼ 50 300 741,177
15:01:52 7,300 ▼ 50 500 740,877
15:01:41 7,300 ▼ 50 500 740,377
15:01:19 7,300 ▼ 50 256 739,877
15:01:08 7,300 ▼ 50 77 739,621
15:01:01 7,300 ▼ 50 733 739,544
15:01:00 7,300 ▼ 50 4 738,811
15:01:00 7,290 ▼ 60 34 738,807
15:00:59 7,300 ▼ 50 1 738,773
15:00:59 7,300 ▼ 50 26 738,772
15:00:55 7,300 ▼ 50 2 738,746
15:00:55 7,300 ▼ 50 400 738,744
15:00:39 7,300 ▼ 50 20 738,344
15:00:36 7,290 ▼ 60 33 738,324
15:00:29 7,300 ▼ 50 300 738,291
15:00:21 7,300 ▼ 50 1 737,991
15:00:11 7,290 ▼ 60 100 737,990
15:00:10 7,290 ▼ 60 229 737,890
15:00:07 7,290 ▼ 60 20 737,661
14:59:39 7,280 ▼ 70 7 737,641
14:59:25 7,290 ▼ 60 32 737,634
14:59:06 7,290 ▼ 60 20 737,602
14:59:05 7,290 ▼ 60 1 737,582
14:57:59 7,300 ▼ 50 60 737,581
14:57:51 7,280 ▼ 70 999 737,521
14:57:51 7,290 ▼ 60 1 736,522
14:57:45 7,280 ▼ 70 94 736,521
14:57:45 7,290 ▼ 60 6 736,427
14:57:22 7,290 ▼ 60 100 736,421
14:56:51 7,300 ▼ 50 1 736,321
14:56:40 7,290 ▼ 60 3 736,320
14:56:33 7,290 ▼ 60 65 736,317
14:56:27 7,290 ▼ 60 220 736,252
14:56:16 7,290 ▼ 60 100 736,032
14:55:49 7,290 ▼ 60 1 735,932
14:55:49 7,290 ▼ 60 29 735,931
14:55:49 7,280 ▼ 70 1 735,902
14:55:48 7,290 ▼ 60 300 735,901
14:55:42 7,290 ▼ 60 10 735,601
14:55:19 7,290 ▼ 60 3,276 735,591
14:55:13 7,300 ▼ 50 199 732,315
14:54:54 7,310 ▼ 40 100 732,116
14:54:33 7,310 ▼ 40 4 732,016
14:54:30 7,300 ▼ 50 1 732,012
14:54:20 7,310 ▼ 40 100 732,011
14:54:15 7,310 ▼ 40 26 731,911
14:54:06 7,310 ▼ 40 1 731,885
14:54:06 7,300 ▼ 50 1 731,884
14:53:38 7,310 ▼ 40 1 731,883
14:53:38 7,300 ▼ 50 2 731,882
14:53:27 7,310 ▼ 40 1 731,880
14:53:27 7,290 ▼ 60 1,598 731,879
14:53:27 7,300 ▼ 50 1,402 730,281
14:53:08 7,300 ▼ 50 4 728,879
14:52:55 7,300 ▼ 50 30 728,875
14:52:18 7,310 ▼ 40 5 728,845
14:51:42 7,310 ▼ 40 200 728,840
14:51:25 7,310 ▼ 40 199 728,640
14:51:20 7,310 ▼ 40 100 728,441
14:51:19 7,320 ▼ 30 1 728,341
14:51:09 7,310 ▼ 40 1 728,340
14:50:50 7,320 ▼ 30 1 728,339
14:50:41 7,300 ▼ 50 132 728,338
14:50:09 7,320 ▼ 30 30 728,206
14:50:06 7,300 ▼ 50 182 728,176
14:50:06 7,310 ▼ 40 218 727,994
14:50:03 7,320 ▼ 30 1 727,776
14:49:57 7,310 ▼ 40 200 727,775
14:49:49 7,310 ▼ 40 40 727,575
14:49:31 7,310 ▼ 40 292 727,535
14:49:30 7,300 ▼ 50 20 727,243
14:49:07 7,310 ▼ 40 200 727,223
14:48:37 7,310 ▼ 40 596 727,023
14:48:34 7,310 ▼ 40 500 726,427
14:48:30 7,310 ▼ 40 633 725,927
14:48:26 7,320 ▼ 30 20 725,294
14:48:04 7,320 ▼ 30 12 725,274
14:47:37 7,320 ▼ 30 1 725,262
14:47:36 7,310 ▼ 40 25 725,261
14:47:26 7,310 ▼ 40 100 725,236
14:46:50 7,320 ▼ 30 875 725,136
14:46:37 7,330 ▼ 20 70 724,261
14:46:33 7,330 ▼ 20 100 724,191
14:46:25 7,330 ▼ 20 300 724,091
14:46:21 7,330 ▼ 20 25 723,791
14:46:03 7,330 ▼ 20 100 723,766
14:45:51 7,330 ▼ 20 100 723,666
14:45:45 7,330 ▼ 20 4 723,566
14:45:42 7,320 ▼ 30 100 723,562
14:45:40 7,330 ▼ 20 100 723,462
14:45:21 7,330 ▼ 20 6 723,362
14:45:07 7,330 ▼ 20 1 723,356
14:44:56 7,320 ▼ 30 10 723,355
14:44:38 7,330 ▼ 20 1 723,345
14:44:23 7,320 ▼ 30 152 723,344
14:44:22 7,320 ▼ 30 20 723,192
14:44:18 7,320 ▼ 30 100 723,172
14:44:03 7,320 ▼ 30 100 723,072
14:43:56 7,330 ▼ 20 1 722,972
14:43:13 7,320 ▼ 30 500 722,971
14:43:05 7,330 ▼ 20 22 722,471
14:42:54 7,330 ▼ 20 1 722,449
14:42:45 7,320 ▼ 30 61 722,448
14:42:38 7,340 ▼ 10 1 722,387
14:42:31 7,320 ▼ 30 125 722,386
14:42:20 7,330 ▼ 20 69 722,261
14:42:19 7,330 ▼ 20 1 722,192
14:41:46 7,320 ▼ 30 1 722,191
14:41:44 7,330 ▼ 20 300 722,190
14:41:44 7,320 ▼ 30 100 721,890
14:41:25 7,330 ▼ 20 300 721,790
14:41:14 7,340 ▼ 10 6 721,490
14:40:43 7,340 ▼ 10 199 721,484
14:40:43 7,330 ▼ 20 1 721,285
14:40:41 7,330 ▼ 20 378 721,284
14:40:39 7,330 ▼ 20 500 720,906
14:39:27 7,340 ▼ 10 10 720,406
14:38:50 7,340 ▼ 10 10 720,396
14:37:57 7,340 ▼ 10 12 720,386
14:37:07 7,340 ▼ 10 271 720,374
14:37:06 7,340 ▼ 10 369 719,931
14:37:06 7,340 ▼ 10 172 720,103
14:37:06 7,340 ▼ 10 128 719,562
14:37:06 7,340 ▼ 10 865 719,434
14:37:06 7,340 ▼ 10 345 718,569
14:37:03 7,330 ▼ 20 564 718,224
14:37:03 7,330 ▼ 20 526 717,660
14:37:03 7,330 ▼ 20 98 717,134
14:37:03 7,330 ▼ 20 114 717,036
14:37:03 7,330 ▼ 20 300 716,922
14:37:02 7,330 ▼ 20 1 716,622
14:37:00 7,320 ▼ 30 1,608 716,621
14:36:55 7,320 ▼ 30 1 715,013
14:36:32 7,320 ▼ 30 1 715,012
14:36:08 7,310 ▼ 40 200 715,011
14:35:47 7,320 ▼ 30 1 714,811
14:35:34 7,310 ▼ 40 50 714,810
14:35:05 7,310 ▼ 40 15 714,760
14:34:54 7,310 ▼ 40 200 714,745
14:34:45 7,310 ▼ 40 100 714,545
14:34:27 7,310 ▼ 40 1 714,445
14:34:01 7,300 ▼ 50 1,000 714,444
14:32:52 7,300 ▼ 50 262 713,444
14:32:52 7,300 ▼ 50 500 713,182
14:32:42 7,300 ▼ 50 100 712,682
14:32:33 7,310 ▼ 40 200 712,582
14:32:22 7,310 ▼ 40 100 712,382
14:32:04 7,300 ▼ 50 29 712,282
14:32:03 7,300 ▼ 50 70 712,253
14:32:02 7,300 ▼ 50 1 712,183
14:30:54 7,300 ▼ 50 500 712,182
14:30:12 7,300 ▼ 50 920 711,682
14:30:08 7,300 ▼ 50 1 710,762
14:29:48 7,300 ▼ 50 100 710,761
14:29:29 7,300 ▼ 50 177 710,661
14:29:22 7,300 ▼ 50 46 710,484
14:29:09 7,320 ▼ 30 703 710,438
14:29:09 7,320 ▼ 30 454 709,735
14:29:09 7,310 ▼ 40 702 709,281
14:29:06 7,300 ▼ 50 210 708,579
14:28:52 7,310 ▼ 40 100 708,369
14:28:05 7,320 ▼ 30 250 708,269
14:27:50 7,320 ▼ 30 1 708,019
14:27:48 7,300 ▼ 50 384 708,018
14:27:48 7,310 ▼ 40 227 707,634
14:27:45 7,310 ▼ 40 50 707,407
14:27:40 7,310 ▼ 40 170 707,357
14:27:39 7,300 ▼ 50 50 707,187
14:27:38 7,310 ▼ 40 24 707,137
14:27:21 7,310 ▼ 40 1 707,113
14:27:19 7,300 ▼ 50 200 707,112
14:27:11 7,300 ▼ 50 47 706,912
14:27:04 7,310 ▼ 40 100 706,865
14:27:00 7,300 ▼ 50 200 706,765
14:26:45 7,310 ▼ 40 1 706,565
14:26:10 7,300 ▼ 50 259 706,564
14:26:02 7,300 ▼ 50 30 706,305
14:25:56 7,310 ▼ 40 4 706,275
14:25:31 7,310 ▼ 40 85 706,271
14:25:24 7,310 ▼ 40 115 706,186
14:25:20 7,310 ▼ 40 100 706,071
14:25:11 7,300 ▼ 50 50 705,971
14:25:00 7,300 ▼ 50 487 705,921
14:25:00 7,310 ▼ 40 322 705,434
14:24:12 7,320 ▼ 30 1 705,112
14:23:54 7,310 ▼ 40 599 705,111
14:23:51 7,310 ▼ 40 1 704,512
14:23:39 7,300 ▼ 50 100 704,511
14:23:27 7,310 ▼ 40 23 704,411
14:23:24 7,310 ▼ 40 208 704,388
14:23:18 7,320 ▼ 30 1 704,180
14:22:59 7,310 ▼ 40 132 704,179
14:22:45 7,300 ▼ 50 100 704,047
14:22:32 7,300 ▼ 50 46 703,947
14:21:43 7,310 ▼ 40 2 703,901
14:21:13 7,310 ▼ 40 1 703,899
14:21:10 7,300 ▼ 50 570 703,898
14:21:07 7,310 ▼ 40 50 703,328
14:20:58 7,310 ▼ 40 5 703,278
14:20:47 7,310 ▼ 40 10 703,273
14:20:40 7,310 ▼ 40 18 703,263
14:20:23 7,310 ▼ 40 4 703,245
14:19:59 7,310 ▼ 40 70 703,241
14:19:43 7,310 ▼ 40 20 703,171
14:19:42 7,300 ▼ 50 120 703,151
14:19:29 7,300 ▼ 50 10 703,031
14:19:25 7,300 ▼ 50 53 703,021
14:19:08 7,310 ▼ 40 421 702,968
14:19:03 7,310 ▼ 40 600 702,547
14:18:54 7,310 ▼ 40 800 701,947
14:18:18 7,320 ▼ 30 300 701,147
14:17:07 7,320 ▼ 30 1 700,847
14:17:01 7,320 ▼ 30 50 700,846
14:16:49 7,310 ▼ 40 49 700,796
14:16:38 7,310 ▼ 40 240 700,747
14:16:27 7,310 ▼ 40 3 700,507
14:16:23 7,310 ▼ 40 462 700,504
14:16:05 7,300 ▼ 50 20 700,042
14:14:50 7,310 ▼ 40 189 700,022
14:13:56 7,310 ▼ 40 1 699,833
14:13:50 7,310 ▼ 40 202 699,832
14:13:43 7,310 ▼ 40 97 699,630
14:13:43 7,310 ▼ 40 769 699,533
14:13:37 7,310 ▼ 40 1,600 698,764
14:13:37 7,320 ▼ 30 300 697,164
14:13:35 7,320 ▼ 30 5 696,864
14:13:35 7,310 ▼ 40 493 696,859
14:13:32 7,310 ▼ 40 300 696,366
14:13:05 7,310 ▼ 40 50 696,066
14:12:49 7,320 ▼ 30 100 696,016
14:12:42 7,320 ▼ 30 2,322 695,916
14:11:28 7,340 ▼ 10 1 693,594
14:11:22 7,320 ▼ 30 1,111 693,593
14:11:22 7,330 ▼ 20 357 692,482
14:10:27 7,330 ▼ 20 1 692,125
14:10:08 7,330 ▼ 20 200 692,124
14:10:08 7,340 ▼ 10 1 691,924
14:08:55 7,330 ▼ 20 100 691,923
14:08:41 7,330 ▼ 20 1 691,823
14:08:38 7,320 ▼ 30 27 691,822
14:07:52 7,320 ▼ 30 50 691,795
14:07:52 7,320 ▼ 30 12 691,745
14:05:54 7,320 ▼ 30 1,000 691,733
14:05:43 7,330 ▼ 20 1 690,733
14:05:37 7,330 ▼ 20 71 690,732
14:05:22 7,330 ▼ 20 529 690,661
14:05:13 7,330 ▼ 20 140 690,132
14:05:12 7,330 ▼ 20 140 689,992
14:05:08 7,330 ▼ 20 205 689,852
14:04:25 7,330 ▼ 20 300 689,647
14:04:08 7,320 ▼ 30 100 689,347
14:04:05 7,320 ▼ 30 548 689,247
14:03:52 7,320 ▼ 30 50 688,699
14:03:42 7,330 ▼ 20 114 688,649
14:03:28 7,340 ▼ 10 1 688,535
14:02:57 7,350  0 1 688,534
14:02:25 7,330 ▼ 20 40 688,533
14:01:12 7,330 ▼ 20 3 688,493
14:00:09 7,330 ▼ 20 73 688,490
14:00:07 7,330 ▼ 20 1 688,417
14:00:01 7,330 ▼ 20 31 688,416
14:00:01 7,330 ▼ 20 139 688,385
14:00:00 7,340 ▼ 10 100 688,246
13:59:53 7,340 ▼ 10 49 688,146
13:59:53 7,340 ▼ 10 1 688,097
13:59:46 7,340 ▼ 10 1 688,096
13:59:35 7,350  0 1 688,095
13:59:35 7,340 ▼ 10 300 688,094
13:59:30 7,330 ▼ 20 40 687,794
13:59:06 7,350  0 3 687,754
13:59:05 7,330 ▼ 20 1 687,751
13:59:00 7,330 ▼ 20 10 687,750
13:58:48 7,330 ▼ 20 1,000 687,740
13:58:15 7,340 ▼ 10 371 686,740
13:58:04 7,350  0 2 686,369
13:58:04 7,350  0 500 686,367
13:57:52 7,350  0 10 685,867
13:57:49 7,340 ▼ 10 3 685,857
13:57:41 7,340 ▼ 10 100 685,854
13:57:00 7,340 ▼ 10 111 685,754
13:56:55 7,340 ▼ 10 1 685,643
13:56:55 7,330 ▼ 20 142 685,642
13:56:39 7,330 ▼ 20 158 685,500
13:56:01 7,330 ▼ 20 2 685,342
13:55:39 7,330 ▼ 20 158 685,340
13:55:11 7,330 ▼ 20 2 685,182
13:55:01 7,330 ▼ 20 4 685,180
13:55:00 7,340 ▼ 10 1 685,176
13:54:52 7,340 ▼ 10 300 685,175
13:54:51 7,340 ▼ 10 3 684,875
13:54:08 7,340 ▼ 10 1 684,872
13:53:59 7,350  0 3 684,871
13:53:58 7,320 ▼ 30 1,000 684,868
13:53:57 7,360 ▲ 10 3 683,868
13:53:56 7,350  0 288 682,852
13:53:56 7,360 ▲ 10 1,013 683,865
13:53:56 7,340 ▼ 10 197 682,564
13:53:33 7,340 ▼ 10 5 682,367
13:53:33 7,340 ▼ 10 1,502 682,362
13:53:00 7,330 ▼ 20 47 680,860
13:51:56 7,330 ▼ 20 1 680,813
13:51:55 7,330 ▼ 20 1 680,812
13:51:55 7,330 ▼ 20 28 680,811
13:51:55 7,320 ▼ 30 550 680,783
13:51:24 7,330 ▼ 20 1 680,233
13:51:24 7,330 ▼ 20 200 680,232
13:51:15 7,330 ▼ 20 1 680,032
13:51:10 7,330 ▼ 20 1 680,031
13:50:53 7,330 ▼ 20 296 680,030
13:50:37 7,330 ▼ 20 1 679,734
13:50:10 7,330 ▼ 20 16 679,733
13:50:10 7,340 ▼ 10 1 679,717
13:50:10 7,340 ▼ 10 300 679,716
13:49:56 7,330 ▼ 20 13 679,416
13:49:47 7,330 ▼ 20 11 679,403
13:49:41 7,340 ▼ 10 11 679,392
13:48:51 7,340 ▼ 10 1 679,381
13:48:47 7,330 ▼ 20 1 679,380
13:48:36 7,330 ▼ 20 99 679,379
13:48:10 7,330 ▼ 20 1 679,280
13:47:59 7,330 ▼ 20 130 679,279
13:47:58 7,330 ▼ 20 50 679,149
13:47:27 7,340 ▼ 10 2 679,099
13:46:32 7,330 ▼ 20 50 679,097
13:45:29 7,330 ▼ 20 243 679,047
13:44:57 7,330 ▼ 20 1 678,804
13:44:57 7,330 ▼ 20 423 678,803
13:44:57 7,340 ▼ 10 2 678,380
13:44:55 7,330 ▼ 20 1 678,378
13:44:48 7,330 ▼ 20 616 678,377
13:44:41 7,330 ▼ 20 994 677,761
13:44:41 7,330 ▼ 20 300 676,767
13:43:35 7,340 ▼ 10 5 676,467
13:43:34 7,340 ▼ 10 7 676,462
13:43:25 7,340 ▼ 10 174 676,455
13:43:25 7,340 ▼ 10 144 676,281
13:43:15 7,340 ▼ 10 506 676,137
13:42:54 7,360 ▲ 10 119 675,631
13:42:40 7,340 ▼ 10 35 675,512
13:42:40 7,350  0 65 675,477
13:41:56 7,360 ▲ 10 50 675,412
13:41:26 7,360 ▲ 10 5 675,362
13:40:59 7,370 ▲ 20 4 675,357
13:40:52 7,370 ▲ 20 20 675,353
13:40:48 7,370 ▲ 20 300 675,333
13:40:38 7,370 ▲ 20 30 675,033
13:39:38 7,360 ▲ 10 1 675,003
13:39:06 7,370 ▲ 20 9 675,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.