포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  01.21 12:20

9,340 (9,560)   [시가/고가/저가] 9,930 / 9,960 / 9,000 
전일비/등락률 ▼ 220 (-2.30%) 매도호가/호가잔량 9,340 / 505
거래량/전일동시간대비 2,588,759 /▲ 1,834,394 매수호가/호가잔량 9,330 / 415
상한가/하한가 12,400 / 6,700 총매도/총매수잔량 23,026 / 31,954

매도잔량 호가 매수잔량
1,919 9,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,615 9,430
3,551 9,420
3,375 9,410
2,532 9,400
990 9,390
248 9,370
6 9,360
1,285 9,350
505 9,340
 
9,330 415
9,320 3,483
9,310 3,473
9,300 2,638
9,290 3,303
9,280 2,379
9,270 4,119
9,260 3,929
9,250 5,962
9,240 2,253
 
총매도잔량 순매수잔량 총매수잔량
23,026 8,928 31,954
시간외잔량 시간외잔량
0 0
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.14 (-1.20)    FUTURE 274.40 (-0.35)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:19:49 9,340 ▼ 220 10 2,588,759
12:19:46 9,330 ▼ 230 3 2,588,749
12:19:46 9,330 ▼ 230 58 2,588,746
12:19:43 9,330 ▼ 230 100 2,588,688
12:19:42 9,330 ▼ 230 7 2,588,588
12:19:42 9,330 ▼ 230 310 2,588,581
12:19:39 9,330 ▼ 230 1 2,588,271
12:19:39 9,330 ▼ 230 68 2,588,270
12:19:37 9,330 ▼ 230 1 2,588,202
12:19:30 9,330 ▼ 230 7 2,588,201
12:19:27 9,330 ▼ 230 74 2,588,194
12:19:27 9,340 ▼ 220 249 2,588,120
12:19:22 9,350 ▼ 210 9 2,587,871
12:19:21 9,340 ▼ 220 38 2,587,862
12:19:10 9,350 ▼ 210 60 2,587,824
12:19:09 9,350 ▼ 210 1 2,587,764
12:19:06 9,340 ▼ 220 22 2,587,763
12:19:05 9,350 ▼ 210 796 2,587,741
12:18:58 9,370 ▼ 190 270 2,586,945
12:18:53 9,370 ▼ 190 9 2,586,675
12:18:45 9,370 ▼ 190 415 2,586,666
12:18:45 9,370 ▼ 190 3 2,586,251
12:18:42 9,380 ▼ 180 169 2,586,248
12:18:40 9,380 ▼ 180 1 2,586,079
12:18:40 9,380 ▼ 180 30 2,586,078
12:18:36 9,380 ▼ 180 4 2,586,048
12:18:36 9,380 ▼ 180 235 2,586,044
12:18:34 9,390 ▼ 170 20 2,585,809
12:18:31 9,380 ▼ 180 11 2,585,789
12:18:31 9,380 ▼ 180 444 2,585,778
12:18:31 9,380 ▼ 180 50 2,585,334
12:18:19 9,390 ▼ 170 1 2,585,284
12:18:16 9,390 ▼ 170 1 2,585,283
12:18:12 9,390 ▼ 170 1 2,585,282
12:17:40 9,380 ▼ 180 2 2,585,281
12:17:40 9,390 ▼ 170 50 2,585,279
12:17:39 9,390 ▼ 170 106 2,585,229
12:17:39 9,390 ▼ 170 10 2,585,123
12:17:36 9,390 ▼ 170 1 2,585,113
12:17:36 9,390 ▼ 170 63 2,585,112
12:17:33 9,400 ▼ 160 50 2,585,049
12:17:32 9,390 ▼ 170 14 2,584,999
12:17:32 9,400 ▼ 160 1 2,584,985
12:17:29 9,390 ▼ 170 125 2,584,984
12:17:28 9,390 ▼ 170 550 2,584,859
12:17:28 9,390 ▼ 170 8 2,584,309
12:17:28 9,400 ▼ 160 1 2,584,301
12:17:25 9,400 ▼ 160 1,072 2,584,300
12:17:23 9,400 ▼ 160 391 2,583,228
12:17:23 9,400 ▼ 160 17 2,582,837
12:17:23 9,400 ▼ 160 598 2,582,820
12:17:23 9,400 ▼ 160 250 2,582,222
12:17:20 9,400 ▼ 160 2 2,581,972
12:17:20 9,400 ▼ 160 72 2,581,970
12:17:18 9,410 ▼ 150 50 2,581,898
12:17:16 9,400 ▼ 160 7 2,581,848
12:17:16 9,400 ▼ 160 347 2,581,841
12:17:11 9,400 ▼ 160 986 2,581,494
12:17:09 9,390 ▼ 170 2 2,580,508
12:17:09 9,390 ▼ 170 101 2,580,506
12:17:07 9,390 ▼ 170 10 2,580,405
12:17:02 9,390 ▼ 170 15 2,580,395
12:16:56 9,400 ▼ 160 200 2,580,380
12:16:51 9,390 ▼ 170 18 2,580,180
12:16:51 9,390 ▼ 170 75 2,580,162
12:16:51 9,400 ▼ 160 681 2,580,087
12:16:49 9,400 ▼ 160 89 2,579,406
12:16:48 9,400 ▼ 160 15 2,579,317
12:16:48 9,400 ▼ 160 3 2,579,302
12:16:47 9,400 ▼ 160 50 2,579,299
12:16:47 9,400 ▼ 160 15 2,579,249
12:16:45 9,400 ▼ 160 100 2,579,234
12:16:45 9,400 ▼ 160 4 2,579,134
12:16:43 9,400 ▼ 160 200 2,579,130
12:16:41 9,400 ▼ 160 2 2,578,930
12:16:41 9,400 ▼ 160 100 2,578,928
12:16:40 9,410 ▼ 150 1 2,578,828
12:16:39 9,400 ▼ 160 1 2,578,827
12:16:39 9,400 ▼ 160 15 2,578,826
12:16:38 9,410 ▼ 150 587 2,578,811
12:16:38 9,400 ▼ 160 13 2,578,224
12:16:37 9,400 ▼ 160 1 2,578,211
12:16:37 9,400 ▼ 160 36 2,578,210
12:16:36 9,400 ▼ 160 64 2,578,174
12:16:35 9,390 ▼ 170 11 2,578,110
12:16:34 9,400 ▼ 160 18 2,578,099
12:16:33 9,390 ▼ 170 126 2,578,081
12:16:33 9,400 ▼ 160 374 2,577,955
12:16:33 9,400 ▼ 160 10 2,577,581
12:16:33 9,400 ▼ 160 4 2,577,571
12:16:33 9,400 ▼ 160 176 2,577,567
12:16:32 9,410 ▼ 150 1 2,577,391
12:16:30 9,400 ▼ 160 15 2,577,390
12:16:30 9,400 ▼ 160 1 2,577,375
12:16:29 9,400 ▼ 160 6 2,577,374
12:16:28 9,400 ▼ 160 100 2,577,368
12:16:27 9,400 ▼ 160 10 2,577,268
12:16:21 9,400 ▼ 160 678 2,577,258
12:16:15 9,390 ▼ 170 1,296 2,576,580
12:16:15 9,390 ▼ 170 1 2,575,284
12:16:14 9,390 ▼ 170 141 2,575,283
12:16:12 9,390 ▼ 170 600 2,575,142
12:16:11 9,390 ▼ 170 100 2,574,542
12:16:10 9,380 ▼ 180 4 2,574,442
12:16:10 9,380 ▼ 180 188 2,574,438
12:16:07 9,390 ▼ 170 1 2,574,250
12:16:06 9,390 ▼ 170 100 2,574,249
12:16:03 9,380 ▼ 180 630 2,574,149
12:16:02 9,380 ▼ 180 10 2,573,519
12:16:01 9,380 ▼ 180 10 2,573,509
12:16:00 9,380 ▼ 180 1 2,573,499
12:15:57 9,380 ▼ 180 1,003 2,573,498
12:15:57 9,380 ▼ 180 1 2,572,495
12:15:54 9,380 ▼ 180 1 2,572,494
12:15:51 9,370 ▼ 190 8 2,572,493
12:15:51 9,370 ▼ 190 381 2,572,485
12:15:49 9,370 ▼ 190 5 2,572,104
12:15:49 9,370 ▼ 190 1 2,572,099
12:15:38 9,370 ▼ 190 2 2,572,098
12:15:38 9,370 ▼ 190 100 2,572,096
12:15:34 9,380 ▼ 180 940 2,571,996
12:15:34 9,370 ▼ 190 60 2,571,056
12:15:34 9,370 ▼ 190 132 2,570,996
12:15:33 9,370 ▼ 190 100 2,570,864
12:15:32 9,370 ▼ 190 412 2,570,764
12:15:32 9,370 ▼ 190 224 2,570,352
12:15:29 9,370 ▼ 190 30 2,570,128
12:15:25 9,370 ▼ 190 1,500 2,570,098
12:15:25 9,370 ▼ 190 420 2,568,598
12:15:23 9,360 ▼ 200 10 2,568,178
12:15:17 9,360 ▼ 200 7 2,568,168
12:15:17 9,370 ▼ 190 10 2,568,161
12:15:16 9,360 ▼ 200 2,050 2,568,151
12:15:16 9,350 ▼ 210 1,469 2,566,101
12:15:16 9,340 ▼ 220 1,323 2,564,632
12:15:16 9,330 ▼ 230 69 2,563,309
12:15:15 9,320 ▼ 240 355 2,563,240
12:15:13 9,320 ▼ 240 1 2,562,885
12:15:13 9,330 ▼ 230 37 2,562,884
12:15:11 9,330 ▼ 230 63 2,562,847
12:15:10 9,330 ▼ 230 100 2,562,784
12:15:00 9,320 ▼ 240 1 2,562,684
12:14:56 9,330 ▼ 230 4 2,562,683
12:14:51 9,330 ▼ 230 62 2,562,679
12:14:49 9,320 ▼ 240 176 2,562,617
12:14:45 9,320 ▼ 240 40 2,562,441
12:14:40 9,310 ▼ 250 2 2,562,401
12:14:40 9,320 ▼ 240 92 2,562,399
12:14:37 9,320 ▼ 240 36 2,562,307
12:14:34 9,320 ▼ 240 1 2,562,271
12:14:32 9,310 ▼ 250 69 2,562,270
12:14:32 9,320 ▼ 240 200 2,562,201
12:14:26 9,310 ▼ 250 820 2,562,001
12:14:26 9,320 ▼ 240 33 2,561,181
12:14:25 9,320 ▼ 240 79 2,561,148
12:14:19 9,320 ▼ 240 200 2,561,069
12:14:14 9,320 ▼ 240 100 2,560,869
12:14:11 9,330 ▼ 230 10 2,560,769
12:14:07 9,340 ▼ 220 15 2,560,759
12:13:57 9,340 ▼ 220 7 2,560,744
12:13:38 9,340 ▼ 220 10 2,560,737
12:13:36 9,310 ▼ 250 300 2,560,727
12:13:30 9,310 ▼ 250 300 2,560,427
12:13:20 9,310 ▼ 250 489 2,559,999
12:13:20 9,300 ▼ 260 128 2,560,127
12:13:20 9,320 ▼ 240 16 2,559,510
12:13:00 9,310 ▼ 250 3 2,559,494
12:12:51 9,310 ▼ 250 969 2,559,491
12:12:51 9,320 ▼ 240 31 2,558,522
12:12:45 9,310 ▼ 250 23 2,558,491
12:12:45 9,320 ▼ 240 177 2,558,468
12:12:44 9,340 ▼ 220 90 2,558,291
12:12:43 9,330 ▼ 230 6 2,558,201
12:12:40 9,340 ▼ 220 282 2,558,195
12:12:40 9,340 ▼ 220 35 2,557,913
12:12:39 9,340 ▼ 220 1 2,557,878
12:12:38 9,350 ▼ 210 34 2,557,877
12:12:32 9,340 ▼ 220 10 2,557,843
12:12:32 9,340 ▼ 220 1 2,557,833
12:12:32 9,340 ▼ 220 71 2,557,832
12:12:31 9,350 ▼ 210 100 2,557,761
12:12:28 9,340 ▼ 220 2 2,557,661
12:12:28 9,340 ▼ 220 90 2,557,659
12:12:27 9,350 ▼ 210 100 2,557,569
12:12:26 9,350 ▼ 210 100 2,557,469
12:12:25 9,340 ▼ 220 7 2,557,369
12:12:23 9,340 ▼ 220 101 2,557,362
12:12:19 9,350 ▼ 210 37 2,557,261
12:12:19 9,340 ▼ 220 63 2,557,224
12:12:17 9,340 ▼ 220 250 2,557,161
12:12:14 9,340 ▼ 220 51 2,556,911
12:12:08 9,330 ▼ 230 3 2,556,860
12:12:08 9,340 ▼ 220 122 2,556,857
12:12:06 9,340 ▼ 220 178 2,556,735
12:12:04 9,340 ▼ 220 8 2,556,557
12:12:03 9,330 ▼ 230 11 2,556,549
12:12:01 9,340 ▼ 220 200 2,556,538
12:11:55 9,340 ▼ 220 72 2,556,338
12:11:54 9,340 ▼ 220 1 2,556,266
12:11:46 9,340 ▼ 220 149 2,556,265
12:11:41 9,340 ▼ 220 109 2,556,116
12:11:39 9,350 ▼ 210 11 2,556,007
12:11:38 9,300 ▼ 260 479 2,555,996
12:11:38 9,310 ▼ 250 101 2,555,517
12:11:38 9,320 ▼ 240 1 2,555,416
12:11:38 9,340 ▼ 220 419 2,555,415
12:11:33 9,340 ▼ 220 1 2,554,996
12:11:31 9,360 ▼ 200 15 2,554,995
12:11:31 9,360 ▼ 200 15 2,554,980
12:11:29 9,360 ▼ 200 7 2,554,965
12:11:29 9,350 ▼ 210 82 2,554,958
12:11:26 9,350 ▼ 210 15 2,554,876
12:11:26 9,350 ▼ 210 15 2,554,861
12:11:26 9,350 ▼ 210 15 2,554,846
12:11:25 9,350 ▼ 210 15 2,554,831
12:11:24 9,340 ▼ 220 8 2,554,816
12:11:24 9,350 ▼ 210 15 2,554,808
12:11:24 9,350 ▼ 210 15 2,554,793
12:11:24 9,350 ▼ 210 100 2,554,778
12:11:23 9,350 ▼ 210 10 2,554,678
12:11:23 9,340 ▼ 220 6 2,554,668
12:11:23 9,350 ▼ 210 293 2,554,662
12:11:21 9,370 ▼ 190 32 2,554,369
12:11:19 9,370 ▼ 190 37 2,554,337
12:11:19 9,360 ▼ 200 63 2,554,300
12:11:19 9,350 ▼ 210 7 2,554,237
12:11:19 9,360 ▼ 200 318 2,554,230
12:11:15 9,370 ▼ 190 300 2,553,912
12:11:13 9,370 ▼ 190 346 2,553,612
12:11:12 9,360 ▼ 200 1 2,553,266
12:11:12 9,360 ▼ 200 2,017 2,553,265
12:11:12 9,350 ▼ 210 908 2,551,248
12:11:11 9,350 ▼ 210 635 2,550,340
12:11:09 9,350 ▼ 210 300 2,549,705
12:11:08 9,340 ▼ 220 571 2,549,405
12:11:08 9,340 ▼ 220 75 2,548,834
12:11:08 9,310 ▼ 250 17 2,548,687
12:11:08 9,320 ▼ 240 72 2,548,759
12:11:08 9,300 ▼ 260 336 2,548,670
12:11:07 9,300 ▼ 260 698 2,548,334
12:11:01 9,290 ▼ 270 1 2,547,636
12:10:58 9,300 ▼ 260 200 2,547,635
12:10:57 9,290 ▼ 270 4 2,547,435
12:10:47 9,300 ▼ 260 51 2,547,431
12:10:44 9,280 ▼ 280 1 2,547,380
12:10:37 9,280 ▼ 280 175 2,547,379
12:10:36 9,280 ▼ 280 3,767 2,547,204
12:10:35 9,270 ▼ 290 100 2,543,437
12:10:35 9,270 ▼ 290 21 2,543,337
12:10:35 9,270 ▼ 290 1,000 2,543,316
12:10:34 9,270 ▼ 290 1 2,542,316
12:10:24 9,270 ▼ 290 1 2,542,315
12:10:22 9,270 ▼ 290 65 2,542,314
12:10:22 9,270 ▼ 290 4 2,542,249
12:10:22 9,270 ▼ 290 200 2,542,245
12:10:17 9,270 ▼ 290 8 2,542,045
12:10:16 9,270 ▼ 290 300 2,542,037
12:10:15 9,270 ▼ 290 100 2,541,737
12:10:13 9,270 ▼ 290 4 2,541,637
12:10:13 9,280 ▼ 280 151 2,541,633
12:10:10 9,280 ▼ 280 7 2,541,482
12:10:10 9,280 ▼ 280 200 2,541,475
12:10:09 9,280 ▼ 280 64 2,541,275
12:10:07 9,280 ▼ 280 99 2,541,211
12:10:07 9,270 ▼ 290 10 2,541,112
12:10:07 9,280 ▼ 280 186 2,541,102
12:10:03 9,280 ▼ 280 300 2,540,916
12:10:01 9,280 ▼ 280 9 2,540,616
12:10:01 9,280 ▼ 280 319 2,540,607
12:09:59 9,280 ▼ 280 331 2,540,288
12:09:57 9,280 ▼ 280 100 2,539,957
12:09:56 9,280 ▼ 280 5 2,539,857
12:09:56 9,280 ▼ 280 100 2,539,852
12:09:56 9,280 ▼ 280 150 2,539,752
12:09:53 9,280 ▼ 280 9 2,539,602
12:09:53 9,280 ▼ 280 130 2,539,593
12:09:49 9,280 ▼ 280 319 2,539,463
12:09:49 9,280 ▼ 280 14 2,539,144
12:09:49 9,280 ▼ 280 700 2,539,130
12:09:44 9,280 ▼ 280 14 2,538,430
12:09:44 9,290 ▼ 270 2 2,538,416
12:09:42 9,290 ▼ 270 100 2,538,414
12:09:42 9,290 ▼ 270 697 2,538,314
12:09:40 9,290 ▼ 270 5 2,537,617
12:09:40 9,290 ▼ 270 231 2,537,612
12:09:38 9,290 ▼ 270 14 2,537,381
12:09:37 9,290 ▼ 270 700 2,537,367
12:09:36 9,300 ▼ 260 1 2,536,667
12:09:35 9,290 ▼ 270 116 2,536,666
12:09:35 9,290 ▼ 270 1,100 2,536,550
12:09:33 9,300 ▼ 260 14 2,535,450
12:09:32 9,290 ▼ 270 4,572 2,535,436
12:09:32 9,290 ▼ 270 22 2,530,864
12:09:31 9,300 ▼ 260 463 2,530,842
12:09:30 9,300 ▼ 260 500 2,530,379
12:09:29 9,300 ▼ 260 110 2,529,879
12:09:28 9,300 ▼ 260 45 2,529,769
12:09:27 9,300 ▼ 260 200 2,529,724
12:09:26 9,300 ▼ 260 2,000 2,529,524
12:09:25 9,300 ▼ 260 4 2,527,524
12:09:25 9,310 ▼ 250 1 2,527,520
12:09:23 9,300 ▼ 260 200 2,527,519
12:09:21 9,300 ▼ 260 21 2,527,319
12:09:20 9,300 ▼ 260 550 2,527,298
12:09:18 9,300 ▼ 260 390 2,526,748
12:09:17 9,300 ▼ 260 107 2,526,358
12:09:17 9,300 ▼ 260 15 2,526,251
12:09:16 9,300 ▼ 260 707 2,526,236
12:09:15 9,300 ▼ 260 184 2,525,529
12:09:14 9,300 ▼ 260 7,329 2,525,345
12:09:14 9,310 ▼ 250 322 2,518,016
12:09:14 9,310 ▼ 250 325 2,517,694
12:09:14 9,310 ▼ 250 130 2,517,369
12:09:13 9,310 ▼ 250 120 2,517,239
12:09:13 9,310 ▼ 250 800 2,517,119
12:09:11 9,310 ▼ 250 22 2,516,319
12:09:11 9,310 ▼ 250 250 2,516,297
12:09:09 9,310 ▼ 250 820 2,516,047
12:09:09 9,320 ▼ 240 200 2,515,227
12:09:08 9,310 ▼ 250 87 2,515,027
12:09:05 9,310 ▼ 250 4,244 2,514,940
12:09:05 9,310 ▼ 250 6 2,510,696
12:09:04 9,320 ▼ 240 273 2,510,690
12:09:03 9,320 ▼ 240 50 2,510,417
12:09:02 9,320 ▼ 240 11 2,510,367
12:09:02 9,320 ▼ 240 500 2,510,356
12:09:02 9,320 ▼ 240 50 2,509,856
12:08:59 9,320 ▼ 240 73 2,509,806
12:08:59 9,320 ▼ 240 1,390 2,509,733
12:08:59 9,320 ▼ 240 750 2,508,343
12:08:58 9,320 ▼ 240 500 2,507,593
12:08:55 9,330 ▼ 230 118 2,507,093
12:08:55 9,330 ▼ 230 5 2,506,975
12:08:52 9,330 ▼ 230 186 2,506,970
12:08:52 9,330 ▼ 230 600 2,506,784
12:08:52 9,330 ▼ 230 5 2,506,184
12:08:52 9,330 ▼ 230 250 2,506,179
12:08:44 9,330 ▼ 230 2 2,505,929
12:08:43 9,330 ▼ 230 100 2,505,927
12:08:41 9,330 ▼ 230 2 2,505,827
12:08:41 9,330 ▼ 230 100 2,505,825
12:08:31 9,340 ▼ 220 1 2,505,725
12:08:28 9,340 ▼ 220 200 2,505,724
12:08:27 9,340 ▼ 220 50 2,505,524
12:08:16 9,340 ▼ 220 200 2,505,474
12:07:55 9,330 ▼ 230 16 2,505,274
12:07:55 9,330 ▼ 230 800 2,505,258
12:07:53 9,340 ▼ 220 1 2,504,458
12:07:47 9,340 ▼ 220 1 2,504,457
12:07:47 9,330 ▼ 230 27 2,504,456
12:07:47 9,340 ▼ 220 1,316 2,504,429
12:07:41 9,340 ▼ 220 16 2,503,113
12:07:41 9,350 ▼ 210 802 2,503,097
12:07:17 9,350 ▼ 210 313 2,502,295
12:07:10 9,340 ▼ 220 254 2,501,982
12:06:59 9,340 ▼ 220 30 2,501,728
12:06:57 9,340 ▼ 220 120 2,501,698
12:06:46 9,330 ▼ 230 19 2,501,578
12:06:44 9,330 ▼ 230 682 2,501,559
12:06:44 9,340 ▼ 220 206 2,500,877
12:06:34 9,350 ▼ 210 5 2,500,671
12:06:32 9,350 ▼ 210 2 2,500,666
12:06:12 9,350 ▼ 210 10 2,500,664
12:06:07 9,340 ▼ 220 3 2,500,654
12:06:07 9,340 ▼ 220 179 2,500,651
12:05:55 9,340 ▼ 220 2 2,500,472
12:05:46 9,350 ▼ 210 2,459 2,500,470
12:05:46 9,340 ▼ 220 553 2,498,011
12:05:46 9,330 ▼ 230 100 2,497,458
12:05:43 9,330 ▼ 230 10 2,497,358
12:05:43 9,340 ▼ 220 458 2,497,348
12:05:31 9,340 ▼ 220 1 2,496,890
12:05:31 9,340 ▼ 220 63 2,496,889
12:05:22 9,340 ▼ 220 89 2,496,826
12:05:21 9,340 ▼ 220 5 2,496,737
12:05:16 9,340 ▼ 220 2 2,496,732
12:05:15 9,340 ▼ 220 100 2,496,730
12:05:14 9,340 ▼ 220 369 2,496,630
12:04:58 9,330 ▼ 230 1 2,496,261
12:04:58 9,330 ▼ 230 42 2,496,260
12:04:52 9,330 ▼ 230 1 2,496,218
12:04:52 9,340 ▼ 220 44 2,496,217
12:04:49 9,340 ▼ 220 5 2,496,173
12:04:49 9,340 ▼ 220 250 2,496,168
12:04:47 9,340 ▼ 220 1 2,495,918
12:04:38 9,340 ▼ 220 303 2,495,917
12:04:34 9,340 ▼ 220 390 2,495,614
12:04:26 9,340 ▼ 220 1,000 2,495,224
12:04:08 9,340 ▼ 220 2 2,494,224
12:03:32 9,330 ▼ 230 268 2,494,222
12:03:32 9,330 ▼ 230 390 2,493,954
12:03:32 9,330 ▼ 230 100 2,493,564
12:03:28 9,330 ▼ 230 1 2,493,464
12:03:28 9,330 ▼ 230 4 2,493,463
12:03:25 9,330 ▼ 230 200 2,493,459
12:03:24 9,320 ▼ 240 2 2,493,259
12:03:24 9,330 ▼ 230 100 2,493,257
12:03:17 9,330 ▼ 230 1 2,493,157
12:03:02 9,330 ▼ 230 1 2,493,156
12:03:00 9,320 ▼ 240 4 2,493,155
12:03:00 9,330 ▼ 230 430 2,493,151
12:02:59 9,330 ▼ 230 3 2,492,721
12:02:55 9,320 ▼ 240 1 2,492,718
12:02:53 9,320 ▼ 240 211 2,492,717
12:02:30 9,320 ▼ 240 100 2,492,506
12:02:08 9,320 ▼ 240 1 2,492,406
12:01:52 9,320 ▼ 240 182 2,492,405
12:01:47 9,310 ▼ 250 12 2,492,223
12:01:44 9,320 ▼ 240 602 2,492,211
12:01:44 9,320 ▼ 240 1 2,491,609
12:01:44 9,320 ▼ 240 11 2,491,608
12:01:20 9,320 ▼ 240 1 2,491,597
12:01:19 9,320 ▼ 240 50 2,491,596
12:01:17 9,320 ▼ 240 1 2,491,546
12:01:17 9,320 ▼ 240 65 2,491,545
12:01:14 9,320 ▼ 240 20 2,491,480
12:01:01 9,320 ▼ 240 2 2,491,460
12:01:01 9,320 ▼ 240 98 2,491,458
12:00:55 9,320 ▼ 240 12 2,491,360
12:00:55 9,320 ▼ 240 556 2,491,348
12:00:32 9,320 ▼ 240 1 2,490,792
12:00:32 9,320 ▼ 240 50 2,490,791
12:00:22 9,330 ▼ 230 101 2,490,741
12:00:11 9,330 ▼ 230 20 2,490,640
12:00:11 9,320 ▼ 240 1 2,490,620
12:00:11 9,330 ▼ 230 79 2,490,619
12:00:02 9,330 ▼ 230 1 2,490,540
12:00:02 9,330 ▼ 230 40 2,490,539
11:59:57 9,330 ▼ 230 1 2,490,499
11:59:57 9,330 ▼ 230 50 2,490,498
11:59:51 9,330 ▼ 230 21 2,490,448
11:59:50 9,320 ▼ 240 635 2,490,427
11:59:50 9,330 ▼ 230 380 2,489,792
11:59:41 9,330 ▼ 230 1 2,489,412
11:59:36 9,330 ▼ 230 10 2,489,411
11:59:36 9,320 ▼ 240 102 2,489,401
11:59:35 9,320 ▼ 240 4,050 2,489,299
11:59:35 9,330 ▼ 230 950 2,485,249
11:59:17 9,330 ▼ 230 3 2,484,299
11:59:17 9,330 ▼ 230 1 2,484,296
11:59:14 9,330 ▼ 230 10 2,484,295
11:59:14 9,330 ▼ 230 500 2,484,285
11:59:09 9,330 ▼ 230 1 2,483,785
11:59:04 9,330 ▼ 230 12 2,483,784
11:59:04 9,330 ▼ 230 589 2,483,772
11:58:47 9,330 ▼ 230 2 2,483,183
11:58:47 9,330 ▼ 230 100 2,483,181
11:58:45 9,340 ▼ 220 10 2,483,081
11:58:43 9,340 ▼ 220 10 2,483,071
11:58:29 9,340 ▼ 220 18 2,483,061
11:58:26 9,340 ▼ 220 2 2,483,043
11:58:07 9,340 ▼ 220 45 2,483,041
11:58:01 9,340 ▼ 220 40 2,482,996
11:57:54 9,330 ▼ 230 3 2,482,956
11:57:54 9,330 ▼ 230 120 2,482,953
11:57:51 9,340 ▼ 220 5 2,482,833
11:57:46 9,330 ▼ 230 5 2,482,828
11:57:46 9,330 ▼ 230 260 2,482,823
11:57:34 9,340 ▼ 220 1 2,482,563
11:57:21 9,330 ▼ 230 49 2,482,562
11:57:20 9,330 ▼ 230 100 2,482,513
11:57:15 9,320 ▼ 240 256 2,482,413
11:57:11 9,320 ▼ 240 200 2,482,157
11:57:10 9,310 ▼ 250 12 2,481,957
11:57:10 9,320 ▼ 240 574 2,481,945
11:56:52 9,320 ▼ 240 31 2,481,371
11:56:52 9,320 ▼ 240 1,501 2,481,340
11:56:48 9,330 ▼ 230 1 2,479,839
11:56:47 9,320 ▼ 240 17 2,479,838
11:56:47 9,330 ▼ 230 1 2,479,821
11:56:43 9,330 ▼ 230 1 2,479,820
11:56:40 9,330 ▼ 230 1 2,479,819
11:56:38 9,320 ▼ 240 100 2,479,818
11:56:22 9,320 ▼ 240 537 2,479,718
11:56:21 9,320 ▼ 240 80 2,479,181
11:56:21 9,330 ▼ 230 220 2,479,101
11:56:14 9,330 ▼ 230 37 2,478,881
11:56:12 9,330 ▼ 230 1,849 2,478,844
11:56:11 9,330 ▼ 230 2 2,476,995
11:56:10 9,330 ▼ 230 100 2,476,993
11:56:02 9,330 ▼ 230 6 2,476,893
11:56:02 9,330 ▼ 230 294 2,476,887
11:55:55 9,340 ▼ 220 1 2,476,593
11:55:47 9,340 ▼ 220 1 2,476,592
11:55:44 9,330 ▼ 230 11 2,476,591
11:55:44 9,340 ▼ 220 497 2,476,580
11:55:41 9,340 ▼ 220 31 2,476,083
11:55:40 9,340 ▼ 220 1 2,476,052
11:55:40 9,340 ▼ 220 62 2,476,051
11:55:31 9,350 ▼ 210 10 2,475,989
11:55:24 9,350 ▼ 210 110 2,475,979
11:55:23 9,350 ▼ 210 1 2,475,869
11:55:21 9,340 ▼ 220 3 2,475,868
11:55:21 9,340 ▼ 220 116 2,475,865
11:55:18 9,350 ▼ 210 1 2,475,749
11:55:09 9,350 ▼ 210 100 2,475,748
11:55:05 9,340 ▼ 220 13 2,475,648
11:55:05 9,340 ▼ 220 264 2,475,635
11:55:05 9,340 ▼ 220 397 2,475,371
11:54:57 9,350 ▼ 210 1 2,474,974

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.54 ▼ 2.74 -0.13%
코스닥 695.47 ▼ 0.87 -0.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.