한국내화
(010040)
코스피
비금속광물
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    01.21 12:54

9,160 (8,730)   [시가/고가/저가] 8,900 / 9,440 / 8,700 
전일비/등락률 ▲ 430 (4.93%) 매도호가/호가잔량 9,160 / 124
거래량/전일동시간대비 3,519,140 /▲ 651,701 매수호가/호가잔량 9,150 / 2,076
상한가/하한가 11,300 / 6,120 총매도/총매수잔량 21,381 / 28,171

매도잔량 호가 매수잔량
3,435 9,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,643 9,240
2,957 9,230
2,135 9,220
5,980 9,210
2,067 9,200
1,638 9,190
434 9,180
968 9,170
124 9,160
 
9,150 2,076
9,140 1,419
9,130 1,911
9,120 1,458
9,110 1,966
9,100 7,091
9,090 3,414
9,080 3,895
9,070 2,694
9,060 2,247
 
총매도잔량 순매수잔량 총매수잔량
21,381 6,790 28,171
시간외잔량 시간외잔량
0 0
 
한국내화 010040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,123.21 (-1.07)    FUTURE 274.45 (-0.30)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:54:35 9,160 ▲ 430 56 3,519,140
12:54:35 9,160 ▲ 430 431 3,519,084
12:54:34 9,160 ▲ 430 1,000 3,518,653
12:54:33 9,160 ▲ 430 50 3,517,653
12:54:32 9,160 ▲ 430 5 3,517,603
12:54:32 9,160 ▲ 430 50 3,517,598
12:54:28 9,160 ▲ 430 9 3,517,548
12:54:27 9,160 ▲ 430 54 3,517,539
12:54:26 9,160 ▲ 430 219 3,517,485
12:54:26 9,160 ▲ 430 190 3,517,266
12:54:25 9,160 ▲ 430 80 3,517,076
12:54:07 9,160 ▲ 430 50 3,516,996
12:54:07 9,170 ▲ 440 340 3,516,946
12:54:05 9,160 ▲ 430 250 3,516,606
12:54:03 9,160 ▲ 430 6 3,516,356
12:54:03 9,160 ▲ 430 31 3,516,350
12:53:57 9,160 ▲ 430 683 3,516,319
12:53:57 9,170 ▲ 440 100 3,515,636
12:53:56 9,160 ▲ 430 13 3,515,536
12:53:55 9,170 ▲ 440 3,261 3,515,523
12:53:55 9,170 ▲ 440 400 3,512,262
12:53:54 9,170 ▲ 440 300 3,511,862
12:53:52 9,170 ▲ 440 100 3,511,562
12:53:49 9,170 ▲ 440 70 3,511,462
12:53:46 9,180 ▲ 450 10 3,511,392
12:53:41 9,180 ▲ 450 1 3,511,382
12:53:28 9,180 ▲ 450 22 3,511,381
12:53:26 9,180 ▲ 450 1 3,511,359
12:53:25 9,180 ▲ 450 177 3,511,358
12:53:22 9,180 ▲ 450 1 3,511,181
12:53:13 9,180 ▲ 450 1 3,511,180
12:53:12 9,180 ▲ 450 1,044 3,511,179
12:53:12 9,190 ▲ 460 1 3,510,135
12:53:11 9,190 ▲ 460 1 3,510,134
12:53:10 9,190 ▲ 460 1 3,510,133
12:53:09 9,180 ▲ 450 200 3,510,132
12:53:05 9,190 ▲ 460 1 3,509,932
12:53:03 9,180 ▲ 450 3 3,509,931
12:53:03 9,190 ▲ 460 1 3,509,928
12:53:02 9,180 ▲ 450 30 3,509,927
12:53:02 9,180 ▲ 450 1 3,509,897
12:53:01 9,180 ▲ 450 20 3,509,896
12:52:59 9,180 ▲ 450 87 3,509,876
12:52:58 9,180 ▲ 450 30 3,509,789
12:52:58 9,180 ▲ 450 182 3,509,759
12:52:57 9,180 ▲ 450 758 3,509,577
12:52:54 9,180 ▲ 450 16 3,508,819
12:52:51 9,180 ▲ 450 13 3,508,803
12:52:51 9,180 ▲ 450 679 3,508,790
12:52:50 9,170 ▲ 440 33 3,508,111
12:52:49 9,180 ▲ 450 54 3,508,078
12:52:46 9,180 ▲ 450 56 3,508,024
12:52:45 9,180 ▲ 450 61 3,507,968
12:52:45 9,180 ▲ 450 20 3,507,907
12:52:41 9,180 ▲ 450 544 3,507,887
12:52:39 9,180 ▲ 450 31 3,507,343
12:52:39 9,180 ▲ 450 70 3,507,312
12:52:34 9,180 ▲ 450 2 3,507,242
12:52:32 9,190 ▲ 460 1 3,507,240
12:52:30 9,190 ▲ 460 84 3,507,239
12:52:28 9,190 ▲ 460 1 3,507,155
12:52:27 9,190 ▲ 460 1 3,507,154
12:52:25 9,190 ▲ 460 1 3,507,153
12:52:25 9,180 ▲ 450 92 3,507,152
12:52:24 9,190 ▲ 460 1 3,507,060
12:52:24 9,190 ▲ 460 40 3,507,059
12:52:24 9,180 ▲ 450 942 3,507,019
12:52:23 9,190 ▲ 460 351 3,506,077
12:52:22 9,190 ▲ 460 100 3,505,726
12:52:21 9,190 ▲ 460 1 3,505,626
12:52:20 9,190 ▲ 460 1 3,505,625
12:52:19 9,190 ▲ 460 1 3,505,624
12:52:18 9,190 ▲ 460 1 3,505,623
12:52:17 9,190 ▲ 460 1 3,505,622
12:52:16 9,190 ▲ 460 1 3,505,621
12:52:15 9,190 ▲ 460 1 3,505,620
12:52:15 9,190 ▲ 460 10 3,505,619
12:52:11 9,190 ▲ 460 1 3,505,609
12:52:11 9,190 ▲ 460 100 3,505,608
12:52:11 9,190 ▲ 460 6 3,505,508
12:52:11 9,180 ▲ 450 500 3,505,502
12:52:11 9,190 ▲ 460 1 3,505,002
12:52:10 9,190 ▲ 460 1 3,505,001
12:52:09 9,190 ▲ 460 2 3,505,000
12:52:08 9,190 ▲ 460 42 3,504,998
12:52:08 9,190 ▲ 460 1 3,504,956
12:52:08 9,190 ▲ 460 1 3,504,955
12:52:07 9,190 ▲ 460 13 3,504,954
12:52:06 9,190 ▲ 460 1 3,504,941
12:52:05 9,190 ▲ 460 79 3,504,940
12:52:04 9,190 ▲ 460 125 3,504,861
12:52:03 9,190 ▲ 460 315 3,504,736
12:52:00 9,200 ▲ 470 1 3,504,421
12:51:59 9,200 ▲ 470 1 3,504,420
12:51:59 9,190 ▲ 460 2 3,504,419
12:51:58 9,200 ▲ 470 1 3,504,417
12:51:57 9,200 ▲ 470 150 3,504,416
12:51:57 9,190 ▲ 460 55 3,504,266
12:51:57 9,190 ▲ 460 1 3,504,211
12:51:56 9,190 ▲ 460 30 3,504,210
12:51:56 9,190 ▲ 460 1 3,504,180
12:51:55 9,190 ▲ 460 1 3,504,179
12:51:54 9,190 ▲ 460 1 3,504,178
12:51:53 9,190 ▲ 460 17 3,504,177
12:51:53 9,190 ▲ 460 1 3,504,160
12:51:52 9,190 ▲ 460 1 3,504,159
12:51:51 9,190 ▲ 460 1 3,504,158
12:51:50 9,190 ▲ 460 1 3,504,157
12:51:49 9,190 ▲ 460 50 3,504,156
12:51:48 9,190 ▲ 460 1 3,504,106
12:51:47 9,190 ▲ 460 1 3,504,105
12:51:46 9,190 ▲ 460 1 3,504,104
12:51:45 9,190 ▲ 460 1 3,504,103
12:51:45 9,190 ▲ 460 1 3,504,102
12:51:45 9,190 ▲ 460 24 3,504,101
12:51:43 9,190 ▲ 460 10 3,504,077
12:51:43 9,190 ▲ 460 1 3,504,067
12:51:43 9,190 ▲ 460 1 3,504,066
12:51:43 9,190 ▲ 460 1 3,504,065
12:51:43 9,190 ▲ 460 1 3,504,064
12:51:39 9,190 ▲ 460 1 3,504,063
12:51:39 9,190 ▲ 460 1 3,504,062
12:51:39 9,190 ▲ 460 1 3,504,061
12:51:38 9,190 ▲ 460 1 3,504,060
12:51:38 9,190 ▲ 460 105 3,504,059
12:51:37 9,190 ▲ 460 1 3,503,954
12:51:37 9,190 ▲ 460 250 3,503,953
12:51:36 9,180 ▲ 450 1 3,503,703
12:51:36 9,190 ▲ 460 1 3,503,702
12:51:35 9,190 ▲ 460 1 3,503,701
12:51:34 9,190 ▲ 460 200 3,503,700
12:51:34 9,190 ▲ 460 188 3,503,500
12:51:34 9,190 ▲ 460 100 3,503,312
12:51:34 9,190 ▲ 460 495 3,503,212
12:51:34 9,200 ▲ 470 1 3,502,717
12:51:34 9,200 ▲ 470 96 3,502,716
12:51:33 9,200 ▲ 470 1 3,502,620
12:51:32 9,200 ▲ 470 1 3,502,619
12:51:32 9,200 ▲ 470 1 3,502,618
12:51:31 9,200 ▲ 470 64 3,502,617
12:51:31 9,200 ▲ 470 1 3,502,553
12:51:29 9,200 ▲ 470 1 3,502,552
12:51:27 9,200 ▲ 470 1 3,502,551
12:51:26 9,200 ▲ 470 208 3,502,550
12:51:22 9,190 ▲ 460 100 3,502,342
12:51:22 9,200 ▲ 470 199 3,502,242
12:51:21 9,200 ▲ 470 70 3,502,043
12:51:21 9,200 ▲ 470 200 3,501,973
12:51:20 9,190 ▲ 460 28 3,501,773
12:51:20 9,190 ▲ 460 10 3,501,745
12:51:19 9,200 ▲ 470 1 3,501,735
12:51:19 9,200 ▲ 470 1 3,501,734
12:51:18 9,200 ▲ 470 5 3,501,733
12:51:17 9,200 ▲ 470 1 3,501,728
12:51:15 9,200 ▲ 470 1,283 3,501,727
12:51:15 9,190 ▲ 460 1,152 3,500,444
12:51:14 9,180 ▲ 450 50 3,499,292
12:51:11 9,190 ▲ 460 1 3,499,242
12:51:09 9,190 ▲ 460 1 3,499,241
12:51:09 9,190 ▲ 460 1 3,499,240
12:51:09 9,190 ▲ 460 9 3,499,239
12:51:08 9,180 ▲ 450 6 3,499,230
12:51:08 9,190 ▲ 460 1 3,499,224
12:51:07 9,190 ▲ 460 1 3,499,223
12:51:06 9,190 ▲ 460 1 3,499,222
12:51:06 9,190 ▲ 460 1 3,499,221
12:51:06 9,190 ▲ 460 1 3,499,220
12:51:05 9,190 ▲ 460 89 3,499,219
12:51:04 9,190 ▲ 460 1 3,499,130
12:51:04 9,190 ▲ 460 1 3,499,129
12:51:02 9,190 ▲ 460 1 3,499,128
12:51:02 9,190 ▲ 460 772 3,499,127
12:51:01 9,190 ▲ 460 1 3,498,355
12:51:00 9,180 ▲ 450 145 3,498,354
12:50:59 9,190 ▲ 460 1 3,498,209
12:50:58 9,180 ▲ 450 15 3,498,208
12:50:56 9,190 ▲ 460 1 3,498,193
12:50:55 9,190 ▲ 460 1 3,498,192
12:50:55 9,190 ▲ 460 1 3,498,191
12:50:54 9,190 ▲ 460 1 3,498,190
12:50:53 9,190 ▲ 460 1 3,498,189
12:50:53 9,190 ▲ 460 7 3,498,188
12:50:52 9,180 ▲ 450 1 3,498,181
12:50:52 9,180 ▲ 450 142 3,498,180
12:50:52 9,180 ▲ 450 1 3,498,038
12:50:51 9,180 ▲ 450 1 3,498,037
12:50:51 9,180 ▲ 450 1 3,498,036
12:50:50 9,180 ▲ 450 1 3,498,035
12:50:49 9,180 ▲ 450 1 3,498,034
12:50:48 9,180 ▲ 450 131 3,498,033
12:50:48 9,180 ▲ 450 1 3,497,902
12:50:48 9,180 ▲ 450 1 3,497,901
12:50:47 9,180 ▲ 450 100 3,497,900
12:50:47 9,170 ▲ 440 7 3,497,800
12:50:46 9,180 ▲ 450 1 3,497,793
12:50:46 9,180 ▲ 450 1 3,497,792
12:50:46 9,180 ▲ 450 1 3,497,791
12:50:45 9,180 ▲ 450 40 3,497,790
12:50:45 9,180 ▲ 450 36 3,497,750
12:50:45 9,180 ▲ 450 183 3,497,714
12:50:44 9,180 ▲ 450 1 3,497,531
12:50:43 9,180 ▲ 450 1 3,497,530
12:50:43 9,180 ▲ 450 20 3,497,529
12:50:42 9,180 ▲ 450 1 3,497,509
12:50:42 9,180 ▲ 450 1 3,497,508
12:50:41 9,180 ▲ 450 1 3,497,507
12:50:39 9,180 ▲ 450 1 3,497,506
12:50:39 9,180 ▲ 450 1 3,497,505
12:50:39 9,180 ▲ 450 1 3,497,504
12:50:38 9,180 ▲ 450 175 3,497,503
12:50:37 9,180 ▲ 450 1 3,497,328
12:50:37 9,180 ▲ 450 1 3,497,327
12:50:36 9,180 ▲ 450 300 3,497,326
12:50:36 9,180 ▲ 450 1 3,497,026
12:50:35 9,180 ▲ 450 1 3,497,025
12:50:34 9,180 ▲ 450 1 3,497,024
12:50:34 9,170 ▲ 440 40 3,497,023
12:50:34 9,180 ▲ 450 1 3,496,983
12:50:34 9,180 ▲ 450 196 3,496,982
12:50:33 9,180 ▲ 450 1 3,496,786
12:50:31 9,190 ▲ 460 1 3,496,785
12:50:30 9,190 ▲ 460 1 3,496,784
12:50:29 9,170 ▲ 440 253 3,496,783
12:50:29 9,180 ▲ 450 21 3,496,530
12:50:27 9,180 ▲ 450 3 3,496,509
12:50:27 9,180 ▲ 450 76 3,496,506
12:50:26 9,180 ▲ 450 1 3,496,430
12:50:25 9,180 ▲ 450 342 3,496,429
12:50:25 9,180 ▲ 450 90 3,496,087
12:50:24 9,170 ▲ 440 282 3,495,997
12:50:24 9,180 ▲ 450 200 3,495,715
12:50:22 9,170 ▲ 440 11 3,495,515
12:50:20 9,180 ▲ 450 1 3,495,504
12:50:19 9,180 ▲ 450 5 3,495,503
12:50:18 9,180 ▲ 450 24 3,495,498
12:50:17 9,180 ▲ 450 1 3,495,474
12:50:15 9,180 ▲ 450 1 3,495,473
12:50:13 9,180 ▲ 450 89 3,495,472
12:50:13 9,180 ▲ 450 100 3,495,383
12:50:12 9,180 ▲ 450 6 3,495,283
12:50:12 9,180 ▲ 450 121 3,495,277
12:50:12 9,180 ▲ 450 2 3,495,156
12:50:10 9,180 ▲ 450 144 3,495,154
12:50:09 9,180 ▲ 450 1,040 3,495,010
12:50:06 9,180 ▲ 450 5 3,493,970
12:50:05 9,180 ▲ 450 1 3,493,965
12:50:03 9,180 ▲ 450 1 3,493,964
12:50:03 9,170 ▲ 440 61 3,493,963
12:50:02 9,180 ▲ 450 1 3,493,902
12:50:01 9,180 ▲ 450 31 3,493,901
12:49:58 9,180 ▲ 450 1 3,493,870
12:49:57 9,180 ▲ 450 1 3,493,869
12:49:56 9,180 ▲ 450 50 3,493,868
12:49:55 9,180 ▲ 450 50 3,493,818
12:49:55 9,180 ▲ 450 1 3,493,768
12:49:53 9,180 ▲ 450 1 3,493,767
12:49:52 9,180 ▲ 450 69 3,493,766
12:49:49 9,180 ▲ 450 1 3,493,697
12:49:48 9,180 ▲ 450 1 3,493,696
12:49:44 9,180 ▲ 450 1 3,493,695
12:49:43 9,170 ▲ 440 12 3,493,694
12:49:43 9,170 ▲ 440 40 3,493,682
12:49:41 9,180 ▲ 450 1 3,493,642
12:49:41 9,180 ▲ 450 1 3,493,641
12:49:40 9,170 ▲ 440 121 3,493,640
12:49:38 9,180 ▲ 450 1 3,493,519
12:49:37 9,180 ▲ 450 1 3,493,518
12:49:36 9,180 ▲ 450 1 3,493,517
12:49:35 9,180 ▲ 450 1 3,493,516
12:49:32 9,180 ▲ 450 1 3,493,515
12:49:31 9,180 ▲ 450 300 3,493,514
12:49:31 9,180 ▲ 450 119 3,493,214
12:49:31 9,180 ▲ 450 1 3,493,095
12:49:31 9,180 ▲ 450 52 3,493,094
12:49:31 9,170 ▲ 440 85 3,493,042
12:49:30 9,170 ▲ 440 8 3,492,957
12:49:29 9,170 ▲ 440 1 3,492,949
12:49:29 9,170 ▲ 440 480 3,492,948
12:49:28 9,170 ▲ 440 112 3,492,468
12:49:28 9,180 ▲ 450 400 3,492,356
12:49:28 9,180 ▲ 450 1 3,491,956
12:49:27 9,180 ▲ 450 1 3,491,955
12:49:26 9,170 ▲ 440 3 3,491,954
12:49:26 9,180 ▲ 450 1 3,491,951
12:49:25 9,170 ▲ 440 234 3,491,950
12:49:25 9,170 ▲ 440 71 3,491,716
12:49:24 9,170 ▲ 440 475 3,491,645
12:49:24 9,170 ▲ 440 54 3,491,170
12:49:24 9,170 ▲ 440 163 3,491,116
12:49:24 9,170 ▲ 440 200 3,490,953
12:49:23 9,170 ▲ 440 200 3,490,753
12:49:22 9,170 ▲ 440 200 3,490,553
12:49:22 9,180 ▲ 450 1 3,490,353
12:49:22 9,170 ▲ 440 59 3,490,352
12:49:22 9,180 ▲ 450 1 3,490,293
12:49:19 9,170 ▲ 440 277 3,490,292
12:49:18 9,180 ▲ 450 2 3,490,015
12:49:18 9,180 ▲ 450 10 3,490,013
12:49:15 9,170 ▲ 440 100 3,490,003
12:49:14 9,170 ▲ 440 50 3,489,903
12:49:04 9,180 ▲ 450 252 3,489,853
12:49:03 9,190 ▲ 460 3 3,489,601
12:49:01 9,190 ▲ 460 33 3,489,598
12:49:00 9,180 ▲ 450 200 3,489,565
12:49:00 9,190 ▲ 460 392 3,489,365
12:48:58 9,190 ▲ 460 10 3,488,973
12:48:58 9,190 ▲ 460 61 3,488,963
12:48:57 9,190 ▲ 460 35 3,488,902
12:48:57 9,190 ▲ 460 1 3,488,867
12:48:57 9,190 ▲ 460 5 3,488,866
12:48:56 9,190 ▲ 460 1 3,488,861
12:48:55 9,190 ▲ 460 100 3,488,860
12:48:54 9,190 ▲ 460 56 3,488,760
12:48:53 9,190 ▲ 460 136 3,488,704
12:48:53 9,200 ▲ 470 3 3,488,568
12:48:52 9,190 ▲ 460 24 3,488,565
12:48:51 9,190 ▲ 460 100 3,488,541
12:48:51 9,190 ▲ 460 5 3,488,441
12:48:51 9,200 ▲ 470 2 3,488,436
12:48:51 9,190 ▲ 460 100 3,488,434
12:48:51 9,190 ▲ 460 437 3,488,334
12:48:51 9,190 ▲ 460 100 3,487,897
12:48:50 9,200 ▲ 470 1 3,487,797
12:48:50 9,200 ▲ 470 1 3,487,796
12:48:48 9,200 ▲ 470 1 3,487,795
12:48:47 9,200 ▲ 470 1 3,487,794
12:48:47 9,190 ▲ 460 200 3,487,793
12:48:45 9,190 ▲ 460 713 3,487,593
12:48:44 9,200 ▲ 470 3 3,486,880
12:48:44 9,200 ▲ 470 1 3,486,877
12:48:43 9,190 ▲ 460 41 3,486,876
12:48:42 9,200 ▲ 470 1 3,486,835
12:48:41 9,200 ▲ 470 1 3,486,834
12:48:41 9,190 ▲ 460 30 3,486,833
12:48:40 9,190 ▲ 460 1 3,486,803
12:48:40 9,200 ▲ 470 380 3,486,802
12:48:39 9,190 ▲ 460 1 3,486,422
12:48:39 9,190 ▲ 460 1 3,486,421
12:48:38 9,190 ▲ 460 50 3,486,420
12:48:37 9,200 ▲ 470 120 3,486,370
12:48:36 9,200 ▲ 470 16 3,486,250
12:48:36 9,200 ▲ 470 200 3,486,234
12:48:35 9,200 ▲ 470 54 3,486,034
12:48:35 9,200 ▲ 470 800 3,485,980
12:48:34 9,200 ▲ 470 10 3,485,180
12:48:34 9,200 ▲ 470 252 3,485,170
12:48:33 9,200 ▲ 470 1,300 3,484,918
12:48:33 9,200 ▲ 470 100 3,483,618
12:48:33 9,200 ▲ 470 100 3,483,518
12:48:32 9,200 ▲ 470 100 3,483,418
12:48:30 9,200 ▲ 470 100 3,483,318
12:48:29 9,200 ▲ 470 256 3,483,218
12:48:29 9,210 ▲ 480 44 3,482,962
12:48:29 9,220 ▲ 490 1,021 3,482,918
12:48:29 9,210 ▲ 480 100 3,481,897
12:48:28 9,210 ▲ 480 647 3,481,797
12:48:27 9,210 ▲ 480 100 3,481,150
12:48:27 9,220 ▲ 490 108 3,481,050
12:48:26 9,210 ▲ 480 200 3,480,942
12:48:26 9,220 ▲ 490 180 3,480,742
12:48:25 9,220 ▲ 490 1 3,480,562
12:48:25 9,220 ▲ 490 1 3,480,561
12:48:24 9,220 ▲ 490 100 3,480,560
12:48:23 9,220 ▲ 490 1 3,480,460
12:48:23 9,210 ▲ 480 100 3,480,459
12:48:22 9,220 ▲ 490 60 3,480,359
12:48:22 9,220 ▲ 490 381 3,480,299
12:48:22 9,220 ▲ 490 10 3,479,918
12:48:21 9,220 ▲ 490 163 3,479,908
12:48:21 9,220 ▲ 490 1 3,479,745
12:48:21 9,220 ▲ 490 1 3,479,744
12:48:21 9,210 ▲ 480 16 3,479,743
12:48:20 9,210 ▲ 480 100 3,479,727
12:48:20 9,220 ▲ 490 100 3,479,627
12:48:20 9,220 ▲ 490 288 3,479,527
12:48:19 9,210 ▲ 480 5 3,479,239
12:48:18 9,220 ▲ 490 1 3,479,234
12:48:18 9,220 ▲ 490 1 3,479,233
12:48:18 9,210 ▲ 480 1,000 3,479,232
12:48:18 9,220 ▲ 490 20 3,478,232
12:48:18 9,220 ▲ 490 1 3,478,212
12:48:16 9,210 ▲ 480 100 3,478,211
12:48:16 9,220 ▲ 490 1 3,478,111
12:48:16 9,220 ▲ 490 200 3,478,110
12:48:15 9,210 ▲ 480 48 3,477,910
12:48:15 9,220 ▲ 490 1 3,477,862
12:48:14 9,220 ▲ 490 1 3,477,861
12:48:14 9,220 ▲ 490 1 3,477,860
12:48:13 9,220 ▲ 490 20 3,477,859
12:48:13 9,220 ▲ 490 4 3,477,839
12:48:13 9,220 ▲ 490 50 3,477,835
12:48:12 9,220 ▲ 490 122 3,477,785
12:48:12 9,220 ▲ 490 100 3,477,663
12:48:12 9,230 ▲ 500 1 3,477,563
12:48:12 9,220 ▲ 490 520 3,477,562
12:48:12 9,220 ▲ 490 1 3,477,042
12:48:12 9,220 ▲ 490 1 3,477,041
12:48:11 9,220 ▲ 490 2 3,477,040
12:48:10 9,220 ▲ 490 10 3,477,038
12:48:10 9,220 ▲ 490 1 3,477,028
12:48:10 9,220 ▲ 490 10 3,477,027
12:48:09 9,220 ▲ 490 2 3,477,017
12:48:08 9,220 ▲ 490 2 3,477,015
12:48:08 9,220 ▲ 490 1 3,477,013
12:48:07 9,230 ▲ 500 2 3,477,012
12:48:07 9,230 ▲ 500 100 3,477,010
12:48:07 9,230 ▲ 500 1 3,476,910
12:48:07 9,230 ▲ 500 1 3,476,909
12:48:07 9,230 ▲ 500 5 3,476,908
12:48:07 9,230 ▲ 500 1 3,476,903
12:48:06 9,230 ▲ 500 1 3,476,902
12:48:06 9,230 ▲ 500 150 3,476,901
12:48:06 9,230 ▲ 500 1 3,476,751
12:48:05 9,230 ▲ 500 1 3,476,750
12:48:05 9,230 ▲ 500 1 3,476,749
12:48:04 9,230 ▲ 500 2 3,476,748
12:48:04 9,230 ▲ 500 1 3,476,746
12:48:04 9,210 ▲ 480 100 3,476,745
12:48:04 9,230 ▲ 500 500 3,476,645
12:48:03 9,230 ▲ 500 1 3,476,145
12:48:03 9,230 ▲ 500 1 3,476,144
12:48:02 9,230 ▲ 500 1 3,476,143
12:48:02 9,230 ▲ 500 1 3,476,142
12:48:01 9,230 ▲ 500 1 3,476,141
12:48:01 9,230 ▲ 500 1 3,476,140
12:48:00 9,230 ▲ 500 1 3,476,139
12:48:00 9,230 ▲ 500 1 3,476,138
12:48:00 9,230 ▲ 500 18 3,476,137
12:48:00 9,220 ▲ 490 382 3,476,119
12:48:00 9,220 ▲ 490 1 3,475,737
12:47:59 9,220 ▲ 490 1 3,475,736
12:47:59 9,210 ▲ 480 1,108 3,475,735
12:47:58 9,210 ▲ 480 1 3,474,627
12:47:58 9,210 ▲ 480 1 3,474,626
12:47:58 9,210 ▲ 480 83 3,474,625
12:47:57 9,220 ▲ 490 1 3,474,542
12:47:57 9,220 ▲ 490 1,365 3,474,541
12:47:57 9,210 ▲ 480 528 3,473,176
12:47:56 9,210 ▲ 480 1 3,472,648
12:47:56 9,210 ▲ 480 300 3,472,647
12:47:56 9,210 ▲ 480 1 3,472,347
12:47:55 9,210 ▲ 480 24 3,472,346
12:47:55 9,200 ▲ 470 20 3,472,322
12:47:55 9,210 ▲ 480 1 3,472,302
12:47:54 9,210 ▲ 480 1 3,472,301
12:47:53 9,210 ▲ 480 1 3,472,300
12:47:52 9,210 ▲ 480 50 3,472,299
12:47:52 9,210 ▲ 480 1 3,472,249
12:47:51 9,210 ▲ 480 1 3,472,248
12:47:51 9,210 ▲ 480 2 3,472,247
12:47:50 9,210 ▲ 480 2 3,472,245
12:47:50 9,210 ▲ 480 1 3,472,243
12:47:50 9,210 ▲ 480 1 3,472,242
12:47:49 9,210 ▲ 480 6 3,472,241
12:47:47 9,200 ▲ 470 50 3,472,235
12:47:47 9,210 ▲ 480 4 3,472,185
12:47:47 9,210 ▲ 480 406 3,472,181
12:47:46 9,200 ▲ 470 10 3,471,775
12:47:46 9,210 ▲ 480 180 3,471,765
12:47:46 9,210 ▲ 480 3 3,471,585
12:47:45 9,200 ▲ 470 1 3,471,582
12:47:44 9,210 ▲ 480 1 3,471,581
12:47:43 9,200 ▲ 470 231 3,471,580
12:47:43 9,200 ▲ 470 3 3,471,349
12:47:42 9,190 ▲ 460 152 3,471,346
12:47:41 9,200 ▲ 470 2 3,471,194
12:47:41 9,200 ▲ 470 20 3,471,192
12:47:41 9,190 ▲ 460 89 3,471,172
12:47:41 9,200 ▲ 470 199 3,471,083
12:47:40 9,210 ▲ 480 1 3,470,884
12:47:40 9,200 ▲ 470 20 3,470,883
12:47:39 9,210 ▲ 480 1 3,470,863
12:47:39 9,210 ▲ 480 15 3,470,862
12:47:39 9,210 ▲ 480 2 3,470,847
12:47:38 9,200 ▲ 470 80 3,470,845
12:47:38 9,200 ▲ 470 1 3,470,765
12:47:38 9,210 ▲ 480 2 3,470,764
12:47:37 9,210 ▲ 480 2 3,470,762
12:47:36 9,210 ▲ 480 10 3,470,760
12:47:36 9,210 ▲ 480 4 3,470,750
12:47:36 9,190 ▲ 460 7 3,470,746
12:47:36 9,200 ▲ 470 20 3,470,739
12:47:35 9,210 ▲ 480 82 3,470,719
12:47:35 9,200 ▲ 470 20 3,470,637
12:47:35 9,200 ▲ 470 150 3,470,617
12:47:34 9,210 ▲ 480 1 3,470,467
12:47:34 9,210 ▲ 480 5 3,470,466
12:47:34 9,200 ▲ 470 30 3,470,461
12:47:33 9,200 ▲ 470 70 3,470,431
12:47:33 9,200 ▲ 470 116 3,470,361
12:47:33 9,200 ▲ 470 1 3,470,245
12:47:33 9,200 ▲ 470 1 3,470,244
12:47:32 9,200 ▲ 470 1 3,470,243
12:47:32 9,200 ▲ 470 2 3,470,242
12:47:32 9,200 ▲ 470 100 3,470,240
12:47:32 9,210 ▲ 480 323 3,470,140
12:47:32 9,200 ▲ 470 117 3,469,817
12:47:31 9,200 ▲ 470 100 3,469,700
12:47:31 9,200 ▲ 470 3 3,469,600
12:47:31 9,200 ▲ 470 1 3,469,597

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.75 ▼ 2.53 -0.12%
코스닥 694.69 ▼ 1.65 -0.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.