포비스티앤씨
(016670)
코스닥
중견기업부
액면가 500원
  04.19 15:28

1,900 (1,775)   [시가/고가/저가] 1,780 / 1,965 / 1,780 
전일비/등락률 ▲ 125 (7.04%) 매도호가/호가잔량 1,905 / 8,045
거래량/전일동시간대비 2,935,696 /▲ 2,381,848 매수호가/호가잔량 1,900 / 5,813
상한가/하한가 2,305 / 1,245 총매도/총매수잔량 35,908 / 31,533

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
16,908 1,915
10,955 1,910
8,045 1,905
 
1,900 5,813
1,895 19,167
1,890 6,553
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
35,908 -4,375 31,533
시간외잔량 시간외잔량
0 0
 
포비스티앤씨 016670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:59 1,905 ▲ 130 25 2,935,696
15:19:58 1,910 ▲ 135 1 2,935,671
15:19:57 1,910 ▲ 135 65 2,935,670
15:19:56 1,910 ▲ 135 1 2,935,605
15:19:55 1,910 ▲ 135 1 2,935,604
15:19:54 1,910 ▲ 135 1 2,935,603
15:19:53 1,910 ▲ 135 1 2,935,602
15:19:51 1,910 ▲ 135 1 2,935,601
15:19:51 1,905 ▲ 130 100 2,935,600
15:19:50 1,905 ▲ 130 165 2,935,500
15:19:48 1,905 ▲ 130 150 2,935,335
15:19:45 1,910 ▲ 135 1,570 2,935,185
15:19:37 1,910 ▲ 135 1,000 2,933,615
15:19:35 1,910 ▲ 135 500 2,932,615
15:19:34 1,910 ▲ 135 100 2,932,115
15:19:32 1,910 ▲ 135 8,487 2,932,015
15:19:31 1,905 ▲ 130 4,680 2,923,528
15:19:22 1,910 ▲ 135 79 2,918,848
15:19:20 1,905 ▲ 130 4,735 2,918,769
15:19:20 1,905 ▲ 130 265 2,914,034
15:19:18 1,910 ▲ 135 1 2,913,769
15:19:14 1,905 ▲ 130 1 2,913,768
15:19:09 1,910 ▲ 135 1 2,913,767
15:19:07 1,910 ▲ 135 826 2,913,766
15:19:07 1,910 ▲ 135 1 2,912,940
15:19:05 1,910 ▲ 135 1 2,912,939
15:19:04 1,905 ▲ 130 5,000 2,912,938
15:19:03 1,910 ▲ 135 1 2,907,938
15:18:57 1,905 ▲ 130 331 2,907,937
15:18:55 1,905 ▲ 130 5,975 2,907,606
15:18:43 1,905 ▲ 130 1,745 2,901,631
15:18:43 1,905 ▲ 130 5 2,899,886
15:18:30 1,905 ▲ 130 4,926 2,899,881
15:18:30 1,905 ▲ 130 1,117 2,894,955
15:18:30 1,905 ▲ 130 2,631 2,893,838
15:18:29 1,905 ▲ 130 86 2,891,207
15:18:26 1,905 ▲ 130 50 2,891,121
15:18:08 1,905 ▲ 130 30 2,891,071
15:18:08 1,905 ▲ 130 1,900 2,891,041
15:18:02 1,905 ▲ 130 2,531 2,889,141
15:17:58 1,905 ▲ 130 15 2,886,610
15:17:58 1,905 ▲ 130 100 2,886,595
15:17:58 1,905 ▲ 130 2,100 2,886,495
15:17:48 1,905 ▲ 130 300 2,884,395
15:17:40 1,905 ▲ 130 6,800 2,884,095
15:17:33 1,905 ▲ 130 1,864 2,877,295
15:17:30 1,900 ▲ 125 50 2,875,431
15:17:27 1,900 ▲ 125 1,064 2,875,381
15:17:25 1,900 ▲ 125 400 2,874,317
15:17:11 1,900 ▲ 125 3,997 2,873,917
15:17:05 1,900 ▲ 125 60 2,869,920
15:17:02 1,900 ▲ 125 384 2,869,860
15:16:54 1,900 ▲ 125 51 2,869,476
15:16:50 1,900 ▲ 125 80 2,869,425
15:16:43 1,895 ▲ 120 107 2,869,345
15:16:36 1,900 ▲ 125 52 2,869,238
15:16:36 1,900 ▲ 125 2,631 2,869,186
15:16:34 1,895 ▲ 120 10 2,866,555
15:16:28 1,895 ▲ 120 1 2,866,545
15:16:13 1,900 ▲ 125 13 2,866,544
15:16:12 1,900 ▲ 125 21 2,866,531
15:16:10 1,895 ▲ 120 950 2,866,510
15:15:50 1,895 ▲ 120 150 2,865,560
15:15:46 1,895 ▲ 120 1 2,865,410
15:15:43 1,900 ▲ 125 100 2,865,409
15:15:42 1,900 ▲ 125 2,631 2,865,309
15:15:41 1,900 ▲ 125 500 2,862,678
15:15:35 1,895 ▲ 120 769 2,862,178
15:15:34 1,900 ▲ 125 200 2,861,409
15:15:18 1,895 ▲ 120 1 2,861,209
15:15:11 1,900 ▲ 125 3 2,861,208
15:15:07 1,900 ▲ 125 74 2,861,205
15:15:05 1,900 ▲ 125 4,926 2,861,131
15:15:02 1,900 ▲ 125 936 2,856,205
15:14:49 1,900 ▲ 125 1,000 2,855,269
15:14:43 1,895 ▲ 120 1 2,854,269
15:14:40 1,900 ▲ 125 1,000 2,854,268
15:14:40 1,900 ▲ 125 200 2,853,268
15:14:37 1,900 ▲ 125 2,000 2,853,068
15:14:24 1,895 ▲ 120 1 2,851,068
15:14:20 1,900 ▲ 125 1,217 2,851,067
15:14:20 1,900 ▲ 125 168 2,849,850
15:14:15 1,900 ▲ 125 3,596 2,849,682
15:14:15 1,900 ▲ 125 288 2,846,086
15:14:15 1,900 ▲ 125 1,092 2,845,798
15:14:15 1,900 ▲ 125 144 2,844,706
15:14:15 1,900 ▲ 125 1,807 2,844,562
15:14:15 1,900 ▲ 125 2,537 2,842,755
15:14:15 1,905 ▲ 130 536 2,840,218
15:14:13 1,905 ▲ 130 2,088 2,839,682
15:14:04 1,900 ▲ 125 5 2,837,594
15:14:02 1,905 ▲ 130 936 2,837,589
15:13:49 1,900 ▲ 125 4,638 2,836,653
15:13:46 1,900 ▲ 125 263 2,832,015
15:13:24 1,895 ▲ 120 1,866 2,831,752
15:13:20 1,895 ▲ 120 75 2,829,886
15:13:14 1,895 ▲ 120 1 2,829,811
15:13:07 1,900 ▲ 125 3 2,829,810
15:13:02 1,900 ▲ 125 935 2,829,807
15:12:59 1,900 ▲ 125 528 2,828,872
15:12:59 1,900 ▲ 125 2,000 2,828,344
15:12:49 1,895 ▲ 120 1 2,826,344
15:12:46 1,895 ▲ 120 1,046 2,826,343
15:12:44 1,900 ▲ 125 2,908 2,825,297
15:12:43 1,900 ▲ 125 10,000 2,822,389
15:12:41 1,900 ▲ 125 5 2,812,389
15:12:28 1,900 ▲ 125 1 2,812,384
15:12:16 1,905 ▲ 130 300 2,812,383
15:12:05 1,900 ▲ 125 3,813 2,812,083
15:12:04 1,905 ▲ 130 292 2,808,270
15:12:01 1,905 ▲ 130 26 2,807,978
15:12:00 1,905 ▲ 130 289 2,807,952
15:11:26 1,905 ▲ 130 1,500 2,807,663
15:11:25 1,900 ▲ 125 52 2,806,163
15:11:02 1,900 ▲ 125 1 2,806,111
15:11:00 1,905 ▲ 130 1,050 2,806,110
15:10:55 1,905 ▲ 130 3 2,805,060
15:10:15 1,905 ▲ 130 33 2,805,057
15:10:08 1,900 ▲ 125 1 2,805,024
15:10:00 1,905 ▲ 130 735 2,805,023
15:09:49 1,905 ▲ 130 2,000 2,804,288
15:09:36 1,900 ▲ 125 2 2,802,288
15:09:36 1,900 ▲ 125 3,000 2,802,286
15:09:31 1,900 ▲ 125 209 2,799,286
15:09:26 1,900 ▲ 125 68 2,799,077
15:09:24 1,900 ▲ 125 2,000 2,799,009
15:09:13 1,900 ▲ 125 571 2,797,009
15:09:11 1,900 ▲ 125 454 2,796,438
15:09:11 1,900 ▲ 125 331 2,795,984
15:08:59 1,905 ▲ 130 3,548 2,795,653
15:08:59 1,900 ▲ 125 452 2,792,105
15:08:55 1,900 ▲ 125 301 2,791,653
15:08:36 1,895 ▲ 120 1 2,791,352
15:08:31 1,900 ▲ 125 500 2,791,351
15:08:29 1,895 ▲ 120 1 2,790,851
15:08:24 1,900 ▲ 125 37 2,790,850
15:08:22 1,900 ▲ 125 3 2,790,813
15:08:17 1,900 ▲ 125 13,759 2,790,810
15:07:57 1,905 ▲ 130 138 2,777,051
15:07:53 1,905 ▲ 130 1,000 2,776,913
15:07:50 1,905 ▲ 130 104 2,775,913
15:07:48 1,900 ▲ 125 10 2,775,809
15:07:43 1,905 ▲ 130 472 2,775,799
15:07:30 1,900 ▲ 125 1 2,775,327
15:07:28 1,900 ▲ 125 100 2,775,326
15:07:19 1,900 ▲ 125 10 2,775,226
15:07:12 1,905 ▲ 130 100 2,775,216
15:07:07 1,905 ▲ 130 10 2,775,116
15:07:00 1,905 ▲ 130 875 2,775,106
15:06:38 1,905 ▲ 130 1 2,774,231
15:06:31 1,900 ▲ 125 146 2,774,230
15:06:18 1,905 ▲ 130 1 2,774,084
15:06:15 1,900 ▲ 125 1 2,774,083
15:06:06 1,905 ▲ 130 1 2,774,082
15:06:04 1,900 ▲ 125 1 2,774,081
15:05:44 1,905 ▲ 130 1 2,774,080
15:05:43 1,900 ▲ 125 3,812 2,774,079
15:05:31 1,905 ▲ 130 1 2,770,267
15:05:31 1,900 ▲ 125 1,286 2,770,266
15:05:23 1,900 ▲ 125 5 2,768,980
15:04:49 1,900 ▲ 125 100 2,768,975
15:04:33 1,900 ▲ 125 100 2,768,875
15:04:28 1,900 ▲ 125 389 2,768,775
15:04:25 1,900 ▲ 125 10 2,768,386
15:04:24 1,900 ▲ 125 945 2,768,376
15:04:23 1,900 ▲ 125 250 2,767,431
15:04:20 1,900 ▲ 125 29 2,767,181
15:04:01 1,900 ▲ 125 1 2,767,152
15:04:00 1,905 ▲ 130 3 2,767,151
15:03:59 1,900 ▲ 125 112 2,767,148
15:03:59 1,900 ▲ 125 9 2,767,036
15:03:52 1,900 ▲ 125 100 2,767,027
15:03:51 1,900 ▲ 125 396 2,766,927
15:03:49 1,900 ▲ 125 2 2,766,531
15:03:35 1,895 ▲ 120 7 2,766,529
15:03:31 1,895 ▲ 120 5 2,766,522
15:03:28 1,895 ▲ 120 2 2,766,517
15:03:28 1,895 ▲ 120 33 2,766,515
15:03:24 1,895 ▲ 120 20 2,766,482
15:03:00 1,895 ▲ 120 200 2,766,462
15:02:58 1,895 ▲ 120 1 2,766,262
15:02:53 1,900 ▲ 125 200 2,766,261
15:02:52 1,895 ▲ 120 1 2,766,061
15:02:47 1,900 ▲ 125 1,008 2,766,060
15:02:36 1,895 ▲ 120 1 2,765,052
15:02:36 1,905 ▲ 130 50 2,765,051
15:02:34 1,905 ▲ 130 18 2,765,001
15:02:23 1,895 ▲ 120 1 2,764,983
15:02:07 1,910 ▲ 135 100 2,764,982
15:02:02 1,895 ▲ 120 1 2,764,882
15:02:01 1,895 ▲ 120 226 2,764,881
15:02:01 1,900 ▲ 125 38 2,764,655
15:02:00 1,910 ▲ 135 1,000 2,764,617
15:01:51 1,910 ▲ 135 793 2,763,617
15:01:50 1,895 ▲ 120 2 2,762,824
15:01:33 1,910 ▲ 135 2,911 2,762,822
15:01:33 1,905 ▲ 130 17 2,759,911
15:01:29 1,895 ▲ 120 233 2,759,894
15:00:52 1,895 ▲ 120 2 2,759,661
15:00:51 1,900 ▲ 125 6,060 2,759,659
15:00:51 1,900 ▲ 125 2,118 2,753,599
15:00:45 1,900 ▲ 125 50 2,751,481
15:00:41 1,895 ▲ 120 2 2,751,431
15:00:39 1,900 ▲ 125 4,704 2,751,429
15:00:39 1,910 ▲ 135 100 2,746,725
15:00:35 1,900 ▲ 125 2 2,746,625
15:00:26 1,910 ▲ 135 10 2,746,623
15:00:26 1,910 ▲ 135 100 2,746,613
15:00:17 1,900 ▲ 125 7 2,746,513
15:00:17 1,900 ▲ 125 20 2,746,506
15:00:14 1,905 ▲ 130 2,490 2,741,487
15:00:14 1,910 ▲ 135 4,999 2,746,486
15:00:14 1,900 ▲ 125 511 2,738,997
15:00:10 1,900 ▲ 125 1 2,738,486
15:00:03 1,900 ▲ 125 23 2,738,485
15:00:03 1,900 ▲ 125 1,000 2,738,462
15:00:03 1,900 ▲ 125 29 2,737,462
15:00:03 1,900 ▲ 125 21 2,737,433
15:00:03 1,900 ▲ 125 202 2,737,412
15:00:02 1,905 ▲ 130 23 2,737,210
14:59:58 1,905 ▲ 130 1 2,737,187
14:59:54 1,900 ▲ 125 699 2,737,186
14:59:52 1,900 ▲ 125 1 2,736,487
14:59:51 1,905 ▲ 130 1 2,736,486
14:59:25 1,905 ▲ 130 1 2,736,485
14:59:20 1,900 ▲ 125 1,554 2,736,484
14:59:17 1,900 ▲ 125 1 2,734,930
14:59:17 1,900 ▲ 125 1,227 2,734,929
14:59:11 1,905 ▲ 130 1 2,733,702
14:59:06 1,900 ▲ 125 1 2,733,701
14:59:04 1,900 ▲ 125 372 2,733,700
14:59:04 1,905 ▲ 130 128 2,733,328
14:59:03 1,910 ▲ 135 1 2,733,200
14:58:52 1,910 ▲ 135 2 2,733,199
14:58:43 1,910 ▲ 135 2 2,733,197
14:58:21 1,900 ▲ 125 553 2,733,195
14:58:20 1,895 ▲ 120 6 2,732,642
14:58:19 1,900 ▲ 125 10 2,732,636
14:58:18 1,900 ▲ 125 3 2,732,626
14:58:16 1,895 ▲ 120 30 2,732,623
14:58:13 1,900 ▲ 125 1 2,732,593
14:58:08 1,900 ▲ 125 1 2,732,592
14:58:06 1,895 ▲ 120 3 2,732,591
14:58:03 1,895 ▲ 120 700 2,732,588
14:57:56 1,900 ▲ 125 1 2,731,888
14:57:42 1,900 ▲ 125 1 2,731,887
14:57:42 1,895 ▲ 120 560 2,731,886
14:57:41 1,895 ▲ 120 226 2,731,326
14:57:40 1,900 ▲ 125 100 2,731,100
14:57:29 1,900 ▲ 125 23 2,731,000
14:57:29 1,900 ▲ 125 21 2,730,977
14:57:29 1,900 ▲ 125 23 2,730,956
14:57:29 1,900 ▲ 125 29 2,730,933
14:57:20 1,900 ▲ 125 1 2,730,904
14:57:20 1,900 ▲ 125 85 2,730,903
14:57:15 1,910 ▲ 135 1 2,730,818
14:57:15 1,900 ▲ 125 1,643 2,730,817
14:57:13 1,900 ▲ 125 5,069 2,729,174
14:57:06 1,900 ▲ 125 700 2,724,105
14:57:01 1,910 ▲ 135 2 2,723,405
14:57:01 1,910 ▲ 135 1 2,723,403
14:56:58 1,900 ▲ 125 743 2,723,402
14:56:54 1,900 ▲ 125 2,938 2,722,659
14:56:51 1,910 ▲ 135 1 2,719,721
14:56:46 1,900 ▲ 125 6 2,719,720
14:56:45 1,910 ▲ 135 1 2,719,714
14:56:12 1,910 ▲ 135 1 2,719,713
14:56:10 1,900 ▲ 125 2,656 2,719,712
14:56:10 1,905 ▲ 130 4,611 2,717,056
14:56:09 1,905 ▲ 130 88 2,712,445
14:56:03 1,910 ▲ 135 110 2,712,357
14:55:59 1,910 ▲ 135 57 2,712,247
14:55:55 1,910 ▲ 135 1 2,712,190
14:55:40 1,910 ▲ 135 6 2,712,189
14:55:36 1,910 ▲ 135 30 2,712,183
14:55:33 1,910 ▲ 135 1 2,712,153
14:55:14 1,910 ▲ 135 1 2,712,152
14:55:03 1,915 ▲ 140 1 2,712,151
14:54:58 1,915 ▲ 140 21 2,712,150
14:54:58 1,915 ▲ 140 29 2,712,129
14:54:58 1,915 ▲ 140 23 2,712,100
14:54:58 1,915 ▲ 140 23 2,712,077
14:54:48 1,915 ▲ 140 1 2,712,054
14:54:44 1,915 ▲ 140 2,538 2,712,053
14:54:44 1,910 ▲ 135 1,901 2,709,515
14:54:35 1,910 ▲ 135 978 2,707,614
14:54:34 1,910 ▲ 135 22 2,706,636
14:54:31 1,905 ▲ 130 1,364 2,706,614
14:54:18 1,910 ▲ 135 3,876 2,705,250
14:54:06 1,915 ▲ 140 2 2,701,374
14:54:02 1,910 ▲ 135 43 2,701,372
14:53:54 1,915 ▲ 140 412 2,701,329
14:53:52 1,915 ▲ 140 100 2,700,917
14:53:52 1,915 ▲ 140 100 2,700,817
14:53:52 1,920 ▲ 145 1 2,700,717
14:53:46 1,915 ▲ 140 75 2,700,716
14:53:42 1,915 ▲ 140 200 2,700,641
14:53:41 1,915 ▲ 140 3,715 2,700,441
14:53:41 1,915 ▲ 140 2,585 2,696,726
14:53:40 1,915 ▲ 140 100 2,694,141
14:53:27 1,915 ▲ 140 524 2,694,041
14:53:27 1,910 ▲ 135 158 2,693,517
14:53:27 1,910 ▲ 135 8,227 2,693,359
14:53:26 1,915 ▲ 140 1,421 2,685,132
14:53:26 1,915 ▲ 140 8,579 2,683,711
14:53:24 1,915 ▲ 140 200 2,675,132
14:53:10 1,915 ▲ 140 7,267 2,674,932
14:53:06 1,915 ▲ 140 1 2,667,665
14:53:05 1,915 ▲ 140 180 2,667,664
14:52:53 1,915 ▲ 140 1,000 2,667,484
14:52:44 1,915 ▲ 140 1,000 2,666,484
14:52:37 1,915 ▲ 140 1,177 2,665,484
14:52:37 1,920 ▲ 145 1 2,664,307
14:52:34 1,915 ▲ 140 4,063 2,664,306
14:52:33 1,915 ▲ 140 916 2,660,243
14:52:27 1,915 ▲ 140 1,879 2,659,327
14:52:27 1,915 ▲ 140 21 2,657,448
14:52:27 1,915 ▲ 140 22 2,657,427
14:52:26 1,915 ▲ 140 23 2,657,405
14:52:26 1,915 ▲ 140 29 2,657,382
14:52:25 1,910 ▲ 135 3,791 2,657,353
14:52:24 1,910 ▲ 135 100 2,653,562
14:52:06 1,910 ▲ 135 6 2,653,462
14:52:05 1,910 ▲ 135 1,000 2,653,456
14:52:01 1,910 ▲ 135 476 2,652,456
14:52:01 1,905 ▲ 130 521 2,651,980
14:51:54 1,910 ▲ 135 1 2,651,459
14:51:46 1,910 ▲ 135 3,000 2,651,458
14:51:40 1,910 ▲ 135 100 2,648,458
14:51:38 1,905 ▲ 130 200 2,648,358
14:51:38 1,905 ▲ 130 80 2,648,158
14:51:35 1,910 ▲ 135 1,000 2,648,078
14:51:20 1,910 ▲ 135 10 2,647,078
14:51:08 1,910 ▲ 135 500 2,647,068
14:51:07 1,910 ▲ 135 1 2,646,568
14:51:04 1,905 ▲ 130 100 2,646,567
14:51:00 1,905 ▲ 130 1 2,646,467
14:50:47 1,910 ▲ 135 500 2,646,466
14:50:41 1,910 ▲ 135 1 2,645,966
14:50:24 1,910 ▲ 135 790 2,645,965
14:50:12 1,910 ▲ 135 1 2,645,175
14:50:09 1,905 ▲ 130 75 2,645,174
14:50:08 1,910 ▲ 135 10 2,645,099
14:50:06 1,910 ▲ 135 1 2,645,089
14:50:01 1,905 ▲ 130 200 2,645,088
14:49:55 1,910 ▲ 135 21 2,644,888
14:49:55 1,910 ▲ 135 23 2,644,867
14:49:55 1,910 ▲ 135 23 2,644,844
14:49:55 1,910 ▲ 135 29 2,644,821
14:49:52 1,910 ▲ 135 100 2,644,792
14:49:48 1,910 ▲ 135 100 2,644,692
14:49:45 1,910 ▲ 135 100 2,644,592
14:49:42 1,910 ▲ 135 300 2,644,492
14:49:39 1,905 ▲ 130 1,100 2,644,192
14:49:25 1,910 ▲ 135 1 2,643,092
14:49:23 1,905 ▲ 130 452 2,643,091
14:49:22 1,905 ▲ 130 4 2,642,639
14:49:21 1,905 ▲ 130 526 2,642,635
14:49:16 1,910 ▲ 135 1 2,642,109
14:49:14 1,905 ▲ 130 1,243 2,642,108
14:49:05 1,910 ▲ 135 10 2,640,865
14:48:24 1,910 ▲ 135 50 2,640,855
14:47:49 1,910 ▲ 135 70 2,640,805
14:47:48 1,905 ▲ 130 1 2,640,735
14:47:40 1,910 ▲ 135 20 2,640,734
14:47:34 1,905 ▲ 130 129 2,640,714
14:47:32 1,905 ▲ 130 262 2,640,585
14:47:31 1,905 ▲ 130 262 2,640,323
14:47:30 1,905 ▲ 130 262 2,640,061
14:47:30 1,905 ▲ 130 1,000 2,639,799
14:47:29 1,905 ▲ 130 262 2,638,799
14:47:29 1,905 ▲ 130 1,302 2,638,537
14:47:28 1,905 ▲ 130 3,000 2,637,235
14:47:28 1,900 ▲ 125 1,000 2,634,235
14:47:26 1,905 ▲ 130 563 2,633,235
14:47:26 1,905 ▲ 130 1,124 2,632,672
14:47:25 1,905 ▲ 130 300 2,631,548
14:47:25 1,905 ▲ 130 524 2,631,248
14:47:24 1,905 ▲ 130 128 2,630,724
14:47:24 1,905 ▲ 130 1,211 2,630,596
14:47:24 1,905 ▲ 130 2,337 2,629,385
14:47:24 1,905 ▲ 130 5,000 2,627,048
14:47:24 1,905 ▲ 130 29 2,622,048
14:47:24 1,905 ▲ 130 21 2,622,019
14:47:24 1,905 ▲ 130 22 2,621,998
14:47:24 1,905 ▲ 130 23 2,621,976
14:47:22 1,905 ▲ 130 8,000 2,621,953
14:47:10 1,905 ▲ 130 1 2,613,953
14:47:02 1,900 ▲ 125 134 2,613,952
14:47:01 1,900 ▲ 125 2,000 2,613,818
14:46:23 1,905 ▲ 130 1 2,611,818
14:46:21 1,905 ▲ 130 1 2,611,817
14:46:20 1,905 ▲ 130 1 2,611,816
14:46:14 1,905 ▲ 130 1 2,611,815
14:46:13 1,900 ▲ 125 200 2,611,814
14:46:10 1,900 ▲ 125 169 2,611,614
14:46:06 1,905 ▲ 130 10 2,611,445
14:45:44 1,905 ▲ 130 1 2,611,435
14:45:42 1,900 ▲ 125 1 2,611,434
14:45:42 1,905 ▲ 130 524 2,611,433
14:45:41 1,905 ▲ 130 11 2,610,909
14:45:40 1,900 ▲ 125 1,114 2,610,898
14:45:39 1,900 ▲ 125 11 2,609,784
14:45:37 1,900 ▲ 125 11 2,609,773
14:45:36 1,900 ▲ 125 11 2,609,762
14:45:34 1,900 ▲ 125 1 2,609,751
14:45:29 1,895 ▲ 120 1 2,609,750
14:45:28 1,900 ▲ 125 526 2,609,749
14:45:26 1,900 ▲ 125 792 2,609,223
14:45:04 1,900 ▲ 125 11 2,608,431
14:45:03 1,900 ▲ 125 11 2,608,420
14:45:02 1,900 ▲ 125 11 2,608,409
14:45:01 1,900 ▲ 125 1 2,608,398
14:45:01 1,900 ▲ 125 11 2,608,397
14:44:56 1,895 ▲ 120 451 2,608,386
14:44:53 1,900 ▲ 125 20 2,607,935
14:44:53 1,900 ▲ 125 29 2,607,915
14:44:53 1,900 ▲ 125 22 2,607,886
14:44:53 1,900 ▲ 125 23 2,607,864
14:44:52 1,900 ▲ 125 1,510 2,607,841
14:44:36 1,900 ▲ 125 1 2,606,331
14:44:34 1,900 ▲ 125 1 2,606,330
14:44:33 1,900 ▲ 125 1 2,606,329
14:44:33 1,900 ▲ 125 1 2,606,328
14:44:33 1,900 ▲ 125 1 2,606,327
14:44:32 1,900 ▲ 125 1 2,606,326
14:44:31 1,900 ▲ 125 1 2,606,325
14:44:31 1,900 ▲ 125 1 2,606,324
14:44:30 1,900 ▲ 125 1 2,606,323
14:44:29 1,900 ▲ 125 1 2,606,322
14:44:29 1,895 ▲ 120 1,000 2,606,321
14:44:28 1,900 ▲ 125 1 2,605,321
14:44:28 1,895 ▲ 120 1 2,605,320
14:44:27 1,900 ▲ 125 1 2,605,319
14:44:21 1,900 ▲ 125 1 2,605,318
14:44:20 1,900 ▲ 125 1 2,605,317
14:44:19 1,900 ▲ 125 1 2,605,316
14:44:19 1,900 ▲ 125 1 2,605,315
14:44:18 1,900 ▲ 125 1 2,605,314
14:44:18 1,900 ▲ 125 1 2,605,313
14:44:17 1,900 ▲ 125 1 2,605,312
14:44:17 1,900 ▲ 125 1 2,605,311
14:44:17 1,900 ▲ 125 1 2,605,310
14:44:16 1,900 ▲ 125 1 2,605,309
14:44:16 1,900 ▲ 125 1 2,605,308
14:44:16 1,900 ▲ 125 1 2,605,307
14:44:15 1,900 ▲ 125 1 2,605,306
14:44:15 1,900 ▲ 125 1 2,605,305
14:44:14 1,900 ▲ 125 1 2,605,304
14:44:14 1,900 ▲ 125 1 2,605,303
14:44:14 1,900 ▲ 125 1 2,605,302
14:44:13 1,900 ▲ 125 1 2,605,301
14:44:13 1,900 ▲ 125 1 2,605,300
14:44:12 1,900 ▲ 125 1 2,605,299
14:44:12 1,900 ▲ 125 1 2,605,298
14:44:12 1,900 ▲ 125 1 2,605,297
14:44:11 1,900 ▲ 125 1 2,605,296
14:44:11 1,900 ▲ 125 1 2,605,295
14:44:11 1,900 ▲ 125 1 2,605,294
14:44:10 1,900 ▲ 125 1 2,605,293
14:44:10 1,900 ▲ 125 1 2,605,292
14:44:10 1,900 ▲ 125 1 2,605,291
14:44:09 1,900 ▲ 125 1 2,605,290
14:44:09 1,900 ▲ 125 1 2,605,289
14:44:08 1,900 ▲ 125 1 2,605,288
14:44:08 1,900 ▲ 125 1 2,605,287
14:44:08 1,900 ▲ 125 1 2,605,286
14:44:08 1,900 ▲ 125 1 2,605,285
14:44:07 1,900 ▲ 125 1 2,605,284
14:44:07 1,900 ▲ 125 1 2,605,283
14:44:06 1,900 ▲ 125 1 2,605,282
14:44:06 1,900 ▲ 125 1 2,605,281
14:44:06 1,900 ▲ 125 1 2,605,280
14:44:05 1,900 ▲ 125 1 2,605,279
14:44:05 1,900 ▲ 125 1 2,605,278
14:44:04 1,900 ▲ 125 1 2,605,277
14:44:04 1,900 ▲ 125 1 2,605,276
14:44:04 1,900 ▲ 125 1 2,605,275
14:44:03 1,900 ▲ 125 1 2,605,274
14:44:03 1,900 ▲ 125 1 2,605,273
14:44:03 1,900 ▲ 125 1 2,605,272
14:44:02 1,900 ▲ 125 1 2,605,271
14:44:02 1,900 ▲ 125 1 2,605,270
14:44:02 1,900 ▲ 125 1 2,605,269
14:44:01 1,900 ▲ 125 1 2,605,268
14:44:01 1,900 ▲ 125 1 2,605,267
14:44:01 1,900 ▲ 125 1 2,605,266
14:44:00 1,900 ▲ 125 1 2,605,265
14:43:57 1,900 ▲ 125 1 2,605,264
14:43:56 1,900 ▲ 125 1 2,605,263
14:43:54 1,900 ▲ 125 1 2,605,262
14:43:54 1,900 ▲ 125 1 2,605,261
14:43:53 1,900 ▲ 125 1 2,605,260
14:43:53 1,900 ▲ 125 1 2,605,259
14:43:53 1,900 ▲ 125 1 2,605,258
14:43:52 1,900 ▲ 125 1 2,605,257
14:43:52 1,895 ▲ 120 1 2,605,256
14:43:52 1,900 ▲ 125 1 2,605,255
14:43:51 1,900 ▲ 125 1 2,605,254
14:43:51 1,900 ▲ 125 1 2,605,253

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,217.65 ▲ 3.88 0.18%
코스닥 762.45 ▲ 8.93 1.19%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.