한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  09.19 15:59

18,200 (18,750)   [시가/고가/저가] 18,600 / 18,700 / 18,050 
전일비/등락률 ▼ 550 (-2.93%) 매도호가/호가잔량 18,300 / 2,746
거래량/전일동시간대비 173,717 /▲ 6,538 매수호가/호가잔량 18,200 / 1,243
상한가/하한가 24,350 / 13,150 총매도/총매수잔량 14,244 / 41,884

매도잔량 호가 매수잔량
1,355 18,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,293 18,700
731 18,650
2,333 18,600
921 18,550
3,346 18,500
1,011 18,450
400 18,400
108 18,350
2,746 18,300
 
18,200 1,243
18,150 1,961
18,100 2,826
18,050 5,236
18,000 5,904
17,950 6,834
17,900 10,859
17,850 4,173
17,800 1,367
17,750 1,481
 
총매도잔량 순매수잔량 총매수잔량
14,244 27,640 41,884
시간외잔량 시간외잔량
176 0
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.48 (-1.39)    FUTURE 319.40 (-0.65)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:52:24 18,200 ▼ 550 30 173,717
15:46:19 18,200 ▼ 550 2 173,687
15:30:30 18,200 ▼ 550 2,523 173,685
15:19:59 18,250 ▼ 500 1 171,162
15:19:59 18,250 ▼ 500 1 171,161
15:19:55 18,300 ▼ 450 1 171,160
15:19:46 18,300 ▼ 450 2 171,159
15:19:39 18,300 ▼ 450 1 171,157
15:19:24 18,200 ▼ 550 25 171,156
15:18:38 18,300 ▼ 450 1 171,131
15:18:35 18,200 ▼ 550 50 171,130
15:18:17 18,300 ▼ 450 50 171,080
15:17:59 18,250 ▼ 500 7 171,030
15:17:54 18,300 ▼ 450 1 171,023
15:17:49 18,200 ▼ 550 24 171,022
15:17:46 18,300 ▼ 450 1 170,998
15:17:42 18,250 ▼ 500 8 170,997
15:17:42 18,250 ▼ 500 10 170,989
15:17:37 18,250 ▼ 500 5 170,979
15:17:36 18,250 ▼ 500 15 170,974
15:17:36 18,250 ▼ 500 5 170,959
15:17:35 18,250 ▼ 500 5 170,954
15:17:34 18,250 ▼ 500 5 170,949
15:17:34 18,250 ▼ 500 5 170,944
15:17:33 18,250 ▼ 500 5 170,939
15:17:32 18,250 ▼ 500 18 170,934
15:17:27 18,250 ▼ 500 18 170,916
15:17:12 18,250 ▼ 500 100 170,898
15:17:09 18,200 ▼ 550 7 170,798
15:17:03 18,250 ▼ 500 1 170,791
15:17:03 18,250 ▼ 500 2 170,790
15:17:03 18,200 ▼ 550 1 170,788
15:17:00 18,250 ▼ 500 60 170,787
15:16:53 18,200 ▼ 550 500 170,727
15:16:35 18,200 ▼ 550 125 170,227
15:16:20 18,200 ▼ 550 7 170,102
15:16:15 18,250 ▼ 500 4 170,095
15:16:00 18,250 ▼ 500 1 170,091
15:15:34 18,200 ▼ 550 1 170,090
15:15:32 18,200 ▼ 550 7 170,089
15:15:31 18,200 ▼ 550 4 170,082
15:15:29 18,250 ▼ 500 2 170,078
15:15:21 18,250 ▼ 500 1 170,076
15:15:13 18,200 ▼ 550 2 170,075
15:15:07 18,250 ▼ 500 1 170,073
15:15:03 18,250 ▼ 500 36 170,072
15:15:01 18,200 ▼ 550 10 170,036
15:14:59 18,300 ▼ 450 3 170,026
15:14:50 18,250 ▼ 500 2 170,023
15:14:23 18,350 ▼ 400 1 170,021
15:14:07 18,200 ▼ 550 125 170,020
15:14:07 18,250 ▼ 500 75 169,895
15:13:57 18,300 ▼ 450 2 169,820
15:13:55 18,300 ▼ 450 7 169,818
15:13:46 18,350 ▼ 400 1 169,811
15:13:42 18,300 ▼ 450 1 169,810
15:13:41 18,250 ▼ 500 3 169,809
15:13:37 18,250 ▼ 500 7 169,806
15:13:34 18,350 ▼ 400 1 169,799
15:13:33 18,250 ▼ 500 52 169,798
15:13:27 18,300 ▼ 450 1 169,746
15:13:27 18,300 ▼ 450 5 169,745
15:13:21 18,300 ▼ 450 1 169,740
15:13:21 18,300 ▼ 450 60 169,739
15:13:06 18,250 ▼ 500 7 169,679
15:12:27 18,300 ▼ 450 1 169,672
15:12:24 18,300 ▼ 450 2 169,671
15:12:17 18,250 ▼ 500 7 169,669
15:12:17 18,250 ▼ 500 35 169,662
15:12:11 18,250 ▼ 500 106 169,627
15:12:04 18,250 ▼ 500 3 169,521
15:12:04 18,250 ▼ 500 23 169,518
15:12:03 18,300 ▼ 450 1 169,495
15:11:34 18,300 ▼ 450 1 169,494
15:11:33 18,250 ▼ 500 9 169,493
15:11:29 18,250 ▼ 500 7 169,484
15:10:55 18,300 ▼ 450 36 169,477
15:10:52 18,300 ▼ 450 2 169,441
15:10:41 18,300 ▼ 450 1 169,439
15:10:40 18,250 ▼ 500 7 169,438
15:10:40 18,300 ▼ 450 6 169,431
15:10:25 18,300 ▼ 450 3 169,425
15:10:24 18,300 ▼ 450 1 169,422
15:10:20 18,300 ▼ 450 2 169,421
15:10:16 18,300 ▼ 450 100 169,419
15:10:08 18,250 ▼ 500 1 169,319
15:09:52 18,250 ▼ 500 7 169,318
15:09:48 18,300 ▼ 450 1 169,311
15:09:46 18,300 ▼ 450 2 169,310
15:09:42 18,250 ▼ 500 15 169,308
15:09:41 18,250 ▼ 500 2 169,293
15:09:20 18,250 ▼ 500 2 169,291
15:09:03 18,250 ▼ 500 3 169,289
15:09:00 18,250 ▼ 500 10 169,286
15:08:58 18,250 ▼ 500 3 169,276
15:08:57 18,250 ▼ 500 6 169,273
15:08:57 18,250 ▼ 500 15 169,267
15:08:57 18,250 ▼ 500 25 169,252
15:08:54 18,300 ▼ 450 1 169,227
15:08:53 18,300 ▼ 450 4 169,226
15:08:45 18,300 ▼ 450 1 169,222
15:08:22 18,300 ▼ 450 2 169,221
15:08:14 18,250 ▼ 500 7 169,219
15:08:09 18,250 ▼ 500 9 169,212
15:08:01 18,300 ▼ 450 2 169,203
15:07:49 18,300 ▼ 450 2 169,201
15:07:35 18,300 ▼ 450 2 169,199
15:07:26 18,250 ▼ 500 7 169,197
15:07:08 18,300 ▼ 450 1 169,190
15:07:05 18,300 ▼ 450 1 169,189
15:06:53 18,300 ▼ 450 35 169,188
15:06:37 18,300 ▼ 450 7 169,153
15:06:31 18,350 ▼ 400 2 169,146
15:06:26 18,300 ▼ 450 7 169,144
15:06:26 18,300 ▼ 450 2 169,137
15:06:20 18,250 ▼ 500 76 169,135
15:06:19 18,250 ▼ 500 19 169,059
15:06:19 18,300 ▼ 450 4 169,040
15:06:15 18,300 ▼ 450 1 169,036
15:06:09 18,350 ▼ 400 1 169,035
15:06:02 18,300 ▼ 450 5 169,034
15:05:51 18,300 ▼ 450 3 169,029
15:05:49 18,250 ▼ 500 2 169,026
15:05:36 18,350 ▼ 400 3 169,024
15:05:36 18,300 ▼ 450 7 169,021
15:05:28 18,300 ▼ 450 12 169,014
15:05:28 18,250 ▼ 500 8 169,002
15:05:26 18,250 ▼ 500 1 168,994
15:05:23 18,200 ▼ 550 11 168,993
15:05:23 18,200 ▼ 550 12 168,982
15:05:22 18,250 ▼ 500 1 168,970
15:05:08 18,300 ▼ 450 1 168,969
15:05:08 18,250 ▼ 500 11 168,968
15:05:00 18,200 ▼ 550 7 168,957
15:04:56 18,200 ▼ 550 6 168,950
15:04:56 18,200 ▼ 550 94 168,944
15:04:56 18,200 ▼ 550 82 168,850
15:04:56 18,200 ▼ 550 35 168,768
15:04:56 18,200 ▼ 550 69 168,733
15:04:56 18,200 ▼ 550 37 168,664
15:04:48 18,250 ▼ 500 93 168,627
15:04:47 18,250 ▼ 500 7 168,534
15:04:45 18,200 ▼ 550 9 168,527
15:04:44 18,250 ▼ 500 2 168,518
15:04:40 18,250 ▼ 500 5 168,516
15:04:29 18,250 ▼ 500 2 168,511
15:04:28 18,250 ▼ 500 1 168,509
15:04:11 18,200 ▼ 550 6 168,508
15:03:58 18,250 ▼ 500 89 168,502
15:03:50 18,200 ▼ 550 103 168,413
15:03:47 18,250 ▼ 500 1 168,310
15:03:43 18,250 ▼ 500 1 168,309
15:03:35 18,250 ▼ 500 1 168,308
15:03:23 18,200 ▼ 550 7 168,307
15:03:12 18,250 ▼ 500 2 168,300
15:02:50 18,250 ▼ 500 36 168,298
15:02:42 18,250 ▼ 500 1 168,262
15:02:34 18,200 ▼ 550 7 168,261
15:02:23 18,250 ▼ 500 60 168,254
15:02:09 18,200 ▼ 550 22 168,194
15:02:09 18,200 ▼ 550 17 168,172
15:02:09 18,200 ▼ 550 22 168,155
15:02:09 18,200 ▼ 550 46 168,133
15:02:09 18,200 ▼ 550 10 168,087
15:02:09 18,200 ▼ 550 11 168,077
15:02:09 18,200 ▼ 550 11 168,066
15:02:08 18,200 ▼ 550 26 168,055
15:02:08 18,200 ▼ 550 21 168,029
15:02:08 18,200 ▼ 550 25 168,008
15:02:08 18,200 ▼ 550 26 167,983
15:02:08 18,200 ▼ 550 46 167,957
15:02:08 18,200 ▼ 550 25 167,911
15:02:08 18,200 ▼ 550 46 167,886
15:02:08 18,200 ▼ 550 46 167,840
15:02:08 18,200 ▼ 550 24 167,794
15:02:08 18,200 ▼ 550 24 167,770
15:02:08 18,200 ▼ 550 11 167,746
15:02:08 18,200 ▼ 550 12 167,735
15:02:08 18,200 ▼ 550 13 167,723
15:02:08 18,200 ▼ 550 20 167,710
15:02:08 18,250 ▼ 500 1 167,690
15:01:49 18,250 ▼ 500 1 167,689
15:01:46 18,200 ▼ 550 7 167,688
15:01:40 18,250 ▼ 500 2 167,681
15:01:31 18,250 ▼ 500 4 167,679
15:01:22 18,200 ▼ 550 9 167,675
15:01:18 18,250 ▼ 500 3 167,666
15:01:08 18,250 ▼ 500 1 167,663
15:00:58 18,200 ▼ 550 1 167,662
15:00:57 18,200 ▼ 550 7 167,661
15:00:56 18,200 ▼ 550 3 167,654
15:00:55 18,250 ▼ 500 1 167,651
15:00:54 18,250 ▼ 500 1 167,650
15:00:43 18,200 ▼ 550 127 167,649
15:00:43 18,200 ▼ 550 125 167,522
15:00:43 18,200 ▼ 550 53 167,397
15:00:43 18,200 ▼ 550 56 167,344
15:00:42 18,250 ▼ 500 3 167,288
15:00:42 18,250 ▼ 500 2 167,285
15:00:41 18,250 ▼ 500 16 167,283
15:00:34 18,250 ▼ 500 24 167,267
15:00:29 18,200 ▼ 550 24 167,243
15:00:29 18,200 ▼ 550 54 167,219
15:00:29 18,200 ▼ 550 26 167,165
15:00:20 18,350 ▼ 400 2 167,139
15:00:20 18,200 ▼ 550 10 167,137
15:00:16 18,250 ▼ 500 11 167,127
15:00:15 18,250 ▼ 500 53 167,116
15:00:15 18,250 ▼ 500 21 167,063
15:00:08 18,250 ▼ 500 7 167,042
15:00:08 18,300 ▼ 450 2 167,035
15:00:05 18,300 ▼ 450 1 167,033
15:00:05 18,300 ▼ 450 11 167,032
15:00:05 18,300 ▼ 450 24 167,021
15:00:05 18,300 ▼ 450 11 166,997
15:00:05 18,300 ▼ 450 12 166,986
15:00:05 18,300 ▼ 450 12 166,974
15:00:05 18,300 ▼ 450 20 166,962
15:00:02 18,350 ▼ 400 1 166,942
14:59:58 18,300 ▼ 450 10 166,941
14:59:55 18,250 ▼ 500 11 166,931
14:59:51 18,250 ▼ 500 198 166,920
14:59:51 18,250 ▼ 500 29 166,722
14:59:43 18,350 ▼ 400 1 166,693
14:59:43 18,300 ▼ 450 9 166,692
14:59:36 18,250 ▼ 500 11 166,683
14:59:36 18,250 ▼ 500 14 166,672
14:59:24 18,300 ▼ 450 1 166,658
14:59:22 18,250 ▼ 500 70 166,657
14:59:20 18,250 ▼ 500 7 166,587
14:59:12 18,300 ▼ 450 8 166,580
14:59:11 18,350 ▼ 400 2 166,572
14:59:09 18,350 ▼ 400 2 166,570
14:59:06 18,350 ▼ 400 2 166,568
14:58:59 18,350 ▼ 400 23 166,566
14:58:50 18,400 ▼ 350 1 166,543
14:58:48 18,350 ▼ 400 21 166,542
14:58:44 18,350 ▼ 400 60 166,521
14:58:36 18,350 ▼ 400 2 166,461
14:58:36 18,350 ▼ 400 2 166,459
14:58:31 18,300 ▼ 450 7 166,457
14:58:16 18,350 ▼ 400 15 166,450
14:58:16 18,350 ▼ 400 1 166,435
14:57:58 18,250 ▼ 500 9 166,434
14:57:50 18,250 ▼ 500 35 166,425
14:57:50 18,250 ▼ 500 15 166,390
14:57:50 18,250 ▼ 500 14 166,375
14:57:49 18,250 ▼ 500 35 166,361
14:57:49 18,250 ▼ 500 85 166,326
14:57:45 18,350 ▼ 400 83 166,241
14:57:43 18,300 ▼ 450 1 166,158
14:57:42 18,300 ▼ 450 6 166,157
14:57:31 18,350 ▼ 400 4 166,151
14:57:24 18,300 ▼ 450 209 166,147
14:57:23 18,300 ▼ 450 1 165,938
14:57:11 18,300 ▼ 450 1 165,937
14:57:06 18,250 ▼ 500 31 165,936
14:57:04 18,250 ▼ 500 2 165,905
14:57:00 18,250 ▼ 500 10 165,903
14:56:54 18,250 ▼ 500 10 165,893
14:56:54 18,250 ▼ 500 7 165,883
14:56:46 18,250 ▼ 500 49 165,876
14:56:46 18,250 ▼ 500 44 165,827
14:56:46 18,250 ▼ 500 17 165,783
14:56:46 18,250 ▼ 500 19 165,766
14:56:44 18,300 ▼ 450 2 165,747
14:56:29 18,300 ▼ 450 1 165,745
14:56:23 18,300 ▼ 450 10 165,744
14:56:06 18,250 ▼ 500 9 165,734
14:56:05 18,200 ▼ 550 7 165,725
14:55:47 18,200 ▼ 550 21 165,718
14:55:47 18,200 ▼ 550 21 165,697
14:55:47 18,200 ▼ 550 19 165,676
14:55:47 18,200 ▼ 550 37 165,657
14:55:47 18,200 ▼ 550 19 165,620
14:55:47 18,200 ▼ 550 6 165,601
14:55:47 18,200 ▼ 550 8 165,595
14:55:46 18,200 ▼ 550 8 165,587
14:55:46 18,200 ▼ 550 6 165,579
14:55:46 18,200 ▼ 550 7 165,573
14:55:46 18,200 ▼ 550 14 165,566
14:55:46 18,200 ▼ 550 15 165,552
14:55:46 18,200 ▼ 550 7 165,537
14:55:46 18,200 ▼ 550 36 165,530
14:55:46 18,200 ▼ 550 15 165,494
14:55:46 18,200 ▼ 550 19 165,479
14:55:46 18,200 ▼ 550 37 165,460
14:55:46 18,200 ▼ 550 37 165,423
14:55:38 18,250 ▼ 500 1 165,386
14:55:38 18,250 ▼ 500 5 165,385
14:55:38 18,250 ▼ 500 15 165,380
14:55:38 18,250 ▼ 500 19 165,365
14:55:38 18,250 ▼ 500 15 165,346
14:55:36 18,300 ▼ 450 1 165,331
14:55:32 18,300 ▼ 450 1 165,330
14:55:32 18,300 ▼ 450 2 165,329
14:55:31 18,300 ▼ 450 83 165,327
14:55:17 18,250 ▼ 500 7 165,244
14:55:04 18,250 ▼ 500 3 165,237
14:54:49 18,200 ▼ 550 23 165,234
14:54:46 18,250 ▼ 500 21 165,211
14:54:45 18,250 ▼ 500 15 165,190
14:54:43 18,250 ▼ 500 1 165,175
14:54:35 18,200 ▼ 550 14 165,174
14:54:35 18,200 ▼ 550 14 165,160
14:54:34 18,200 ▼ 550 9 165,146
14:54:33 18,250 ▼ 500 10 165,137
14:54:28 18,200 ▼ 550 7 165,127
14:54:18 18,200 ▼ 550 5 165,120
14:54:18 18,200 ▼ 550 6 165,115
14:54:18 18,200 ▼ 550 6 165,109
14:54:18 18,200 ▼ 550 45 165,103
14:54:18 18,200 ▼ 550 13 165,058
14:54:18 18,200 ▼ 550 45 165,045
14:54:18 18,200 ▼ 550 12 165,000
14:54:18 18,200 ▼ 550 31 164,988
14:54:18 18,200 ▼ 550 43 164,957
14:54:18 18,200 ▼ 550 13 164,914
14:54:18 18,200 ▼ 550 6 164,901
14:54:18 18,200 ▼ 550 20 164,895
14:54:18 18,200 ▼ 550 18 164,875
14:54:18 18,200 ▼ 550 6 164,857
14:54:18 18,200 ▼ 550 6 164,851
14:54:09 18,250 ▼ 500 4 164,845
14:54:00 18,250 ▼ 500 2 164,841
14:53:52 18,250 ▼ 500 1 164,839
14:53:51 18,200 ▼ 550 34 164,838
14:53:50 18,250 ▼ 500 1 164,804
14:53:37 18,200 ▼ 550 50 164,803
14:53:33 18,200 ▼ 550 57 164,753
14:53:33 18,200 ▼ 550 51 164,696
14:53:33 18,200 ▼ 550 21 164,645
14:53:33 18,200 ▼ 550 23 164,624
14:53:23 18,200 ▼ 550 1 164,601
14:53:23 18,250 ▼ 500 19 164,600
14:53:18 18,250 ▼ 500 65 164,581
14:52:59 18,200 ▼ 550 13 164,516
14:52:58 18,200 ▼ 550 10 164,503
14:52:56 18,250 ▼ 500 1 164,493
14:52:54 18,250 ▼ 500 5 164,492
14:52:51 18,250 ▼ 500 7 164,487
14:52:43 18,300 ▼ 450 10 164,480
14:52:29 18,300 ▼ 450 2 164,470
14:52:10 18,300 ▼ 450 3 164,468
14:52:03 18,250 ▼ 500 6 164,465
14:52:03 18,250 ▼ 500 1 164,459
14:51:59 18,200 ▼ 550 43 164,458
14:51:59 18,250 ▼ 500 146 164,415
14:51:48 18,250 ▼ 500 1 164,269
14:51:14 18,250 ▼ 500 7 164,268
14:51:10 18,300 ▼ 450 1 164,261
14:51:10 18,250 ▼ 500 9 164,260
14:51:05 18,300 ▼ 450 83 164,251
14:50:56 18,300 ▼ 450 2 164,168
14:50:53 18,300 ▼ 450 10 164,166
14:50:47 18,300 ▼ 450 94 164,156
14:50:43 18,350 ▼ 400 34 164,062
14:50:43 18,350 ▼ 400 35 164,028
14:50:42 18,300 ▼ 450 66 163,993
14:50:34 18,300 ▼ 450 1 163,927
14:49:49 18,200 ▼ 550 14 163,926
14:49:49 18,200 ▼ 550 14 163,912
14:49:49 18,200 ▼ 550 12 163,898
14:49:49 18,200 ▼ 550 31 163,886
14:49:49 18,200 ▼ 550 17 163,855
14:49:49 18,200 ▼ 550 17 163,838
14:49:49 18,200 ▼ 550 16 163,821
14:49:49 18,200 ▼ 550 16 163,805
14:49:49 18,200 ▼ 550 31 163,789
14:49:49 18,200 ▼ 550 59 163,758
14:49:49 18,200 ▼ 550 24 163,699
14:49:49 18,200 ▼ 550 13 163,675
14:49:49 18,200 ▼ 550 31 163,662
14:49:49 18,200 ▼ 550 6 163,631
14:49:49 18,200 ▼ 550 7 163,625
14:49:49 18,200 ▼ 550 7 163,618
14:49:49 18,200 ▼ 550 5 163,611
14:49:49 18,200 ▼ 550 31 163,606
14:49:49 18,200 ▼ 550 16 163,575
14:49:49 18,200 ▼ 550 13 163,559
14:49:49 18,200 ▼ 550 6 163,546
14:49:49 18,200 ▼ 550 6 163,540
14:49:49 18,200 ▼ 550 16 163,534
14:49:48 18,200 ▼ 550 25 163,518
14:49:48 18,200 ▼ 550 57 163,493
14:49:48 18,200 ▼ 550 55 163,436
14:49:45 18,200 ▼ 550 8 163,381
14:49:45 18,200 ▼ 550 24 163,373
14:49:45 18,200 ▼ 550 54 163,349
14:49:39 18,200 ▼ 550 62 163,295
14:49:39 18,200 ▼ 550 4 163,233
14:49:39 18,200 ▼ 550 5 163,229
14:49:39 18,200 ▼ 550 5 163,224
14:49:39 18,200 ▼ 550 5 163,219
14:49:39 18,200 ▼ 550 22 163,214
14:49:38 18,200 ▼ 550 24 163,192
14:49:37 18,250 ▼ 500 1 163,168
14:49:37 18,250 ▼ 500 5 163,167
14:49:37 18,250 ▼ 500 5 163,162
14:49:37 18,250 ▼ 500 10 163,157
14:49:37 18,250 ▼ 500 4 163,147
14:49:36 18,250 ▼ 500 6 163,143
14:49:32 18,300 ▼ 450 6 163,137
14:49:24 18,350 ▼ 400 1 163,131
14:49:15 18,250 ▼ 500 14 163,130
14:49:14 18,250 ▼ 500 7 163,116
14:49:04 18,250 ▼ 500 23 163,109
14:49:03 18,300 ▼ 450 5 163,086
14:49:03 18,300 ▼ 450 67 163,081
14:48:55 18,350 ▼ 400 1 163,014
14:48:51 18,300 ▼ 450 21 163,013
14:48:48 18,250 ▼ 500 7 162,992
14:48:30 18,300 ▼ 450 1 162,985
14:47:59 18,300 ▼ 450 1 162,984
14:47:52 18,350 ▼ 400 2 162,983
14:47:46 18,300 ▼ 450 9 162,981
14:47:46 18,350 ▼ 400 60 162,972
14:47:37 18,350 ▼ 400 3 162,912
14:47:37 18,350 ▼ 400 1 162,909
14:47:16 18,350 ▼ 400 1 162,908
14:47:06 18,250 ▼ 500 18 162,907
14:47:00 18,300 ▼ 450 9 162,889
14:46:59 18,300 ▼ 450 10 162,880
14:46:54 18,350 ▼ 400 9 162,870
14:46:49 18,400 ▼ 350 4 162,861
14:46:44 18,400 ▼ 350 1 162,857
14:46:40 18,350 ▼ 400 29 162,856
14:46:38 18,300 ▼ 450 78 162,827
14:46:22 18,250 ▼ 500 7 162,749
14:46:20 18,300 ▼ 450 1 162,742
14:45:51 18,300 ▼ 450 1 162,741
14:45:41 18,250 ▼ 500 10 162,740
14:45:38 18,250 ▼ 500 16 162,730
14:45:38 18,250 ▼ 500 13 162,714
14:45:37 18,300 ▼ 450 1 162,701
14:45:33 18,250 ▼ 500 7 162,700
14:45:23 18,300 ▼ 450 10 162,693
14:44:57 18,300 ▼ 450 1 162,683
14:44:56 18,250 ▼ 500 1 162,682
14:44:48 18,300 ▼ 450 2 162,681
14:44:45 18,250 ▼ 500 7 162,679
14:44:25 18,300 ▼ 450 83 162,672
14:44:22 18,250 ▼ 500 10 162,589
14:44:10 18,250 ▼ 500 2 162,579
14:44:04 18,250 ▼ 500 42 162,577
14:44:04 18,250 ▼ 500 1 162,535
14:44:02 18,200 ▼ 550 93 162,534
14:44:02 18,200 ▼ 550 82 162,441
14:44:02 18,200 ▼ 550 6 162,359
14:44:02 18,200 ▼ 550 6 162,353
14:44:02 18,200 ▼ 550 6 162,347
14:44:02 18,200 ▼ 550 6 162,341
14:44:01 18,200 ▼ 550 12 162,335
14:44:01 18,200 ▼ 550 33 162,323
14:44:01 18,200 ▼ 550 28 162,290
14:44:01 18,200 ▼ 550 1 162,262
14:43:58 18,250 ▼ 500 1 162,261
14:43:56 18,200 ▼ 550 7 162,260
14:43:52 18,250 ▼ 500 10 162,253
14:43:52 18,250 ▼ 500 5 162,243
14:43:52 18,250 ▼ 500 37 162,238
14:43:52 18,250 ▼ 500 6 162,201
14:43:52 18,250 ▼ 500 10 162,195
14:43:51 18,250 ▼ 500 73 162,185
14:43:48 18,250 ▼ 500 99 162,112
14:43:46 18,200 ▼ 550 33 162,013
14:43:45 18,200 ▼ 550 12 161,980
14:43:45 18,200 ▼ 550 15 161,968
14:43:45 18,200 ▼ 550 78 161,953
14:43:44 18,200 ▼ 550 18 161,875
14:43:44 18,200 ▼ 550 17 161,857
14:43:44 18,200 ▼ 550 32 161,840
14:43:43 18,200 ▼ 550 6 161,808
14:43:43 18,200 ▼ 550 7 161,802
14:43:43 18,200 ▼ 550 19 161,795
14:43:43 18,200 ▼ 550 17 161,776
14:43:43 18,200 ▼ 550 15 161,759
14:43:43 18,200 ▼ 550 34 161,744
14:43:43 18,200 ▼ 550 34 161,710
14:43:43 18,200 ▼ 550 17 161,676
14:43:43 18,200 ▼ 550 34 161,659
14:43:43 18,200 ▼ 550 7 161,625
14:43:43 18,200 ▼ 550 5 161,618
14:43:43 18,200 ▼ 550 15 161,613
14:43:43 18,200 ▼ 550 17 161,598
14:43:43 18,200 ▼ 550 34 161,581
14:43:41 18,250 ▼ 500 14 161,547
14:43:35 18,300 ▼ 450 4 161,533
14:43:33 18,300 ▼ 450 6 161,529
14:43:20 18,250 ▼ 500 14 161,523
14:43:19 18,250 ▼ 500 12 161,509
14:43:19 18,250 ▼ 500 24 161,497
14:43:19 18,250 ▼ 500 52 161,473
14:43:16 18,300 ▼ 450 1 161,421
14:43:13 18,300 ▼ 450 16 161,420
14:43:11 18,350 ▼ 400 1 161,404
14:43:07 18,300 ▼ 450 7 161,403
14:43:07 18,350 ▼ 400 16 161,396
14:43:03 18,400 ▼ 350 3 161,380
14:42:53 18,350 ▼ 400 1 161,377

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,416.05 ▼ 2.16 -0.09%
코스닥 674.48 ▼ 1.39 -0.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.