한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  06.22 15:59

14,850 (14,800)   [시가/고가/저가] 14,850 / 15,000 / 14,700 
전일비/등락률 ▲ 50 (0.34%) 매도호가/호가잔량 14,850 / 1,456
거래량/전일동시간대비 196,222 /▼ 2,900 매수호가/호가잔량 14,800 / 4,911
상한가/하한가 19,200 / 10,400 총매도/총매수잔량 59,449 / 46,737

매도잔량 호가 매수잔량
7,114 15,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,142 15,250
4,536 15,200
3,981 15,150
3,323 15,100
7,465 15,050
12,480 15,000
6,932 14,950
7,020 14,900
1,456 14,850
 
14,800 4,911
14,750 5,690
14,700 8,719
14,650 2,201
14,600 4,454
14,550 3,724
14,500 15,822
14,450 406
14,400 657
14,350 153
 
총매도잔량 순매수잔량 총매수잔량
59,449 -12,712 46,737
시간외잔량 시간외잔량
0 26
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:02 14,850 ▲ 50 500 196,222
15:43:14 14,850 ▲ 50 1,000 195,722
15:43:05 14,850 ▲ 50 1 194,722
15:43:01 14,850 ▲ 50 1 194,721
15:42:57 14,850 ▲ 50 1 194,720
15:42:53 14,850 ▲ 50 1 194,719
15:42:49 14,850 ▲ 50 1 194,718
15:40:00 14,850 ▲ 50 43 194,717
15:30:30 14,850 ▲ 50 4,837 194,674
15:19:40 14,850 ▲ 50 52 189,837
15:19:37 14,850 ▲ 50 1 189,785
15:19:33 14,850 ▲ 50 26 189,784
15:19:26 14,850 ▲ 50 10 189,758
15:19:20 14,850 ▲ 50 26 189,748
15:19:19 14,850 ▲ 50 7 189,722
15:19:18 14,850 ▲ 50 26 189,715
15:19:17 14,850 ▲ 50 52 189,689
15:19:13 14,850 ▲ 50 3 189,637
15:19:11 14,850 ▲ 50 1 189,634
15:18:22 14,850 ▲ 50 131 189,633
15:18:21 14,850 ▲ 50 131 189,502
15:18:15 14,850 ▲ 50 26 189,371
15:18:11 14,850 ▲ 50 131 189,345
15:18:08 14,850 ▲ 50 131 189,214
15:17:58 14,850 ▲ 50 26 189,083
15:17:52 14,850 ▲ 50 26 189,057
15:17:39 14,850 ▲ 50 26 189,031
15:17:26 14,850 ▲ 50 26 189,005
15:17:21 14,850 ▲ 50 26 188,979
15:17:18 14,850 ▲ 50 26 188,953
15:17:16 14,800  0 2 188,927
15:17:14 14,850 ▲ 50 26 188,925
15:17:06 14,850 ▲ 50 26 188,899
15:16:40 14,850 ▲ 50 26 188,873
15:16:38 14,850 ▲ 50 26 188,847
15:16:36 14,850 ▲ 50 26 188,821
15:16:32 14,850 ▲ 50 26 188,795
15:16:27 14,850 ▲ 50 26 188,769
15:16:22 14,850 ▲ 50 26 188,743
15:16:04 14,850 ▲ 50 131 188,717
15:15:48 14,850 ▲ 50 26 188,586
15:15:46 14,800  0 1,798 188,560
15:15:23 14,800  0 26 186,762
15:14:52 14,800  0 26 186,736
15:14:48 14,800  0 151 186,710
15:14:37 14,800  0 473 186,559
15:14:34 14,800  0 10 186,086
15:14:34 14,800  0 52 186,076
15:14:32 14,800  0 26 186,024
15:13:57 14,800  0 52 185,998
15:13:49 14,800  0 389 185,946
15:13:38 14,800  0 1 185,557
15:13:31 14,850 ▲ 50 40 185,556
15:13:11 14,800  0 86 185,516
15:13:09 14,800  0 7 185,430
15:13:07 14,800  0 108 185,423
15:12:30 14,800  0 180 185,315
15:12:29 14,800  0 173 185,135
15:12:28 14,800  0 165 184,962
15:12:27 14,800  0 179 184,797
15:12:26 14,800  0 60 184,618
15:12:26 14,800  0 150 184,558
15:12:21 14,800  0 45 184,408
15:12:09 14,800  0 30 184,363
15:11:47 14,800  0 43 184,333
15:11:46 14,800  0 12 184,290
15:11:35 14,800  0 26 184,278
15:11:34 14,800  0 131 184,252
15:11:33 14,800  0 26 184,121
15:11:32 14,800  0 131 184,095
15:11:21 14,800  0 83 183,964
15:11:02 14,800  0 36 183,881
15:10:58 14,750 ▼ 50 2 183,845
15:10:49 14,800  0 45 183,843
15:10:43 14,800  0 30 183,798
15:10:34 14,800  0 149 183,768
15:10:32 14,800  0 43 183,619
15:10:23 14,750 ▼ 50 675 183,576
15:10:20 14,750 ▼ 50 1,326 182,901
15:09:56 14,800  0 26 181,575
15:09:43 14,800  0 10 181,549
15:09:38 14,800  0 26 181,539
15:09:38 14,800  0 36 181,513
15:09:36 14,800  0 24 181,477
15:09:28 14,800  0 26 181,453
15:09:21 14,800  0 26 181,427
15:09:20 14,800  0 26 181,401
15:09:18 14,800  0 26 181,375
15:09:17 14,800  0 30 181,349
15:09:16 14,800  0 45 181,319
15:09:15 14,800  0 26 181,274
15:09:15 14,800  0 131 181,248
15:09:14 14,800  0 26 181,117
15:09:07 14,800  0 26 181,091
15:09:07 14,750 ▼ 50 2 181,065
15:09:07 14,750 ▼ 50 500 181,063
15:08:46 14,750 ▼ 50 15 180,563
15:08:46 14,750 ▼ 50 83 180,548
15:08:41 14,750 ▼ 50 1 180,465
15:08:22 14,750 ▼ 50 6 180,464
15:08:14 14,750 ▼ 50 36 180,458
15:08:13 14,750 ▼ 50 10 180,422
15:08:04 14,750 ▼ 50 52 180,412
15:08:04 14,750 ▼ 50 8 180,360
15:08:04 14,750 ▼ 50 131 180,352
15:08:02 14,750 ▼ 50 26 180,221
15:08:01 14,750 ▼ 50 43 180,195
15:07:53 14,750 ▼ 50 26 180,152
15:07:51 14,750 ▼ 50 30 180,126
15:07:44 14,750 ▼ 50 45 180,096
15:07:40 14,750 ▼ 50 998 180,051
15:07:29 14,750 ▼ 50 218 179,053
15:07:03 14,750 ▼ 50 52 178,835
15:07:01 14,750 ▼ 50 131 178,783
15:07:01 14,750 ▼ 50 800 178,652
15:07:00 14,750 ▼ 50 26 177,852
15:06:57 14,750 ▼ 50 26 177,826
15:06:54 14,750 ▼ 50 26 177,800
15:06:52 14,750 ▼ 50 26 177,774
15:06:51 14,750 ▼ 50 37 177,748
15:06:46 14,750 ▼ 50 43 177,711
15:06:41 14,750 ▼ 50 26 177,668
15:06:29 14,750 ▼ 50 26 177,642
15:06:26 14,750 ▼ 50 30 177,616
15:06:18 14,750 ▼ 50 52 177,586
15:06:12 14,750 ▼ 50 45 177,534
15:06:11 14,750 ▼ 50 82 177,489
15:06:08 14,750 ▼ 50 131 177,407
15:05:47 14,750 ▼ 50 625 177,276
15:05:31 14,800  0 43 176,651
15:05:27 14,800  0 36 176,608
15:05:18 14,750 ▼ 50 94 176,572
15:05:00 14,750 ▼ 50 2 176,478
15:05:00 14,800  0 30 176,476
15:04:58 14,800  0 26 176,446
15:04:51 14,800  0 26 176,420
15:04:46 14,800  0 26 176,394
15:04:44 14,800  0 26 176,368
15:04:42 14,800  0 26 176,342
15:04:41 14,800  0 26 176,316
15:04:40 14,800  0 45 176,290
15:04:35 14,800  0 26 176,245
15:04:27 14,750 ▼ 50 353 176,219
15:04:23 14,750 ▼ 50 11 175,866
15:04:19 14,750 ▼ 50 60 175,855
15:04:19 14,750 ▼ 50 4 175,795
15:04:16 14,750 ▼ 50 26 175,791
15:04:15 14,750 ▼ 50 40 175,765
15:04:15 14,750 ▼ 50 43 175,725
15:04:11 14,750 ▼ 50 14 175,682
15:04:10 14,750 ▼ 50 149 175,668
15:04:03 14,750 ▼ 50 35 175,519
15:04:02 14,750 ▼ 50 444 175,484
15:04:01 14,750 ▼ 50 26 175,040
15:03:54 14,750 ▼ 50 10 175,014
15:03:37 14,750 ▼ 50 83 175,004
15:03:36 14,750 ▼ 50 703 174,921
15:03:34 14,800  0 30 174,218
15:03:07 14,800  0 45 174,188
15:03:00 14,800  0 43 174,143
15:02:52 14,800  0 26 174,100
15:02:42 14,800  0 26 174,074
15:02:40 14,800  0 36 174,048
15:02:37 14,750 ▼ 50 2 174,012
15:02:37 14,800  0 26 174,010
15:02:36 14,800  0 26 173,984
15:02:30 14,800  0 26 173,958
15:02:26 14,800  0 26 173,932
15:02:23 14,800  0 26 173,906
15:02:19 14,800  0 26 173,880
15:02:08 14,800  0 26 173,854
15:02:06 14,800  0 26 173,828
15:01:51 14,750 ▼ 50 31 173,802
15:01:50 14,750 ▼ 50 118 173,771
15:01:45 14,750 ▼ 50 4 173,653
15:01:45 14,750 ▼ 50 43 173,649
15:01:40 14,750 ▼ 50 26 173,606
15:01:39 14,750 ▼ 50 118 173,580
15:01:35 14,750 ▼ 50 45 173,462
15:01:33 14,750 ▼ 50 26 173,417
15:01:25 14,750 ▼ 50 118 173,391
15:01:24 14,750 ▼ 50 26 173,273
15:01:17 14,750 ▼ 50 26 173,247
15:01:16 14,750 ▼ 50 36 173,221
15:01:02 14,750 ▼ 50 40 173,185
15:01:02 14,750 ▼ 50 83 173,145
15:00:54 14,700 ▼ 100 2 173,062
15:00:43 14,750 ▼ 50 30 173,060
15:00:40 14,750 ▼ 50 331 173,030
15:00:29 14,800  0 44 172,699
15:00:27 14,750 ▼ 50 1 172,655
15:00:03 14,800  0 45 172,654
14:59:52 14,800  0 36 172,609
14:59:39 14,800  0 4 172,573
14:59:17 14,800  0 30 172,569
14:59:14 14,750 ▼ 50 26 172,539
14:59:07 14,700 ▼ 100 9 172,513
14:59:07 14,700 ▼ 100 10 172,504
14:58:59 14,700 ▼ 100 19 172,494
14:58:41 14,700 ▼ 100 3 172,475
14:58:41 14,750 ▼ 50 15 172,472
14:58:32 14,700 ▼ 100 5 172,457
14:58:32 14,750 ▼ 50 45 172,452
14:58:30 14,800  0 4 172,407
14:58:30 14,800  0 45 172,403
14:58:25 14,700 ▼ 100 18 172,358
14:58:19 14,800  0 188 172,340
14:58:01 14,700 ▼ 100 26 172,152
14:57:58 14,750 ▼ 50 43 172,126
14:57:56 14,700 ▼ 100 26 172,083
14:57:51 14,750 ▼ 50 30 172,057
14:57:47 14,800  0 149 172,027
14:57:28 14,800  0 4 171,878
14:57:28 14,700 ▼ 100 11 171,874
14:57:28 14,750 ▼ 50 84 171,863
14:57:22 14,750 ▼ 50 99 171,779
14:57:17 14,750 ▼ 50 26 171,680
14:57:17 14,750 ▼ 50 26 171,654
14:57:09 14,750 ▼ 50 36 171,628
14:57:09 14,750 ▼ 50 279 171,592
14:57:05 14,750 ▼ 50 36 171,313
14:56:58 14,750 ▼ 50 45 171,277
14:56:50 14,750 ▼ 50 2,751 171,232
14:56:43 14,800  0 43 168,481
14:56:40 14,800  0 110 168,438
14:56:26 14,800  0 4 168,328
14:56:25 14,800  0 30 168,324
14:56:16 14,750 ▼ 50 26 168,294
14:55:41 14,800  0 36 168,268
14:55:28 14,800  0 43 168,232
14:55:26 14,800  0 45 168,189
14:55:24 14,800  0 3 168,144
14:55:00 14,800  0 30 168,141
14:54:22 14,800  0 4 168,111
14:54:17 14,800  0 36 168,107
14:54:12 14,800  0 43 168,071
14:53:55 14,800  0 110 168,028
14:53:54 14,800  0 45 167,918
14:53:34 14,800  0 30 167,873
14:53:20 14,800  0 4 167,843
14:52:57 14,800  0 8 167,839
14:52:57 14,800  0 43 167,831
14:52:54 14,800  0 6 167,788
14:52:54 14,800  0 36 167,782
14:52:33 14,800  0 5 167,746
14:52:22 14,800  0 3 167,741
14:52:21 14,800  0 45 167,738
14:52:18 14,800  0 1 167,693
14:52:18 14,800  0 4 167,692
14:52:08 14,800  0 1 167,688
14:52:08 14,800  0 30 167,687
14:51:42 14,800  0 44 167,657
14:51:30 14,800  0 36 167,613
14:51:24 14,800  0 149 167,577
14:51:16 14,800  0 4 167,428
14:51:11 14,800  0 219 167,424
14:50:42 14,800  0 2 167,205
14:50:29 14,800  0 11 167,203
14:50:29 14,800  0 363 167,192
14:50:26 14,800  0 8 166,829
14:50:26 14,800  0 43 166,821
14:50:14 14,800  0 3 166,778
14:50:06 14,800  0 6 166,775
14:50:06 14,800  0 36 166,769
14:49:56 14,750 ▼ 50 1 166,733
14:49:55 14,750 ▼ 50 1 166,732
14:49:43 14,800  0 2 166,731
14:49:37 14,800  0 12 166,729
14:49:33 14,800  0 8 166,717
14:49:17 14,800  0 30 166,709
14:49:17 14,800  0 45 166,679
14:49:12 14,800  0 4 166,634
14:49:11 14,800  0 43 166,630
14:48:43 14,800  0 36 166,587
14:48:40 14,800  0 110 166,551
14:48:11 14,800  0 4 166,441
14:48:02 14,800  0 383 166,437
14:47:09 14,800  0 2 166,054
14:46:49 14,800  0 338 166,052
14:46:40 14,800  0 43 165,714
14:46:35 14,800  0 52 165,671
14:46:28 14,800  0 26 165,619
14:46:27 14,800  0 26 165,593
14:46:25 14,800  0 30 165,567
14:46:19 14,800  0 26 165,537
14:46:17 14,800  0 26 165,511
14:46:12 14,800  0 45 165,485
14:46:07 14,800  0 4 165,440
14:45:55 14,800  0 36 165,436
14:45:53 14,800  0 383 165,400
14:45:05 14,850 ▲ 50 3 165,017
14:45:02 14,800  0 200 165,014
14:44:40 14,800  0 27 164,814
14:44:38 14,800  0 2 164,787
14:44:34 14,800  0 1 164,785
14:44:32 14,800  0 22 164,784
14:44:32 14,800  0 36 164,762
14:44:09 14,800  0 43 164,726
14:44:03 14,800  0 4 164,683
14:43:34 14,800  0 30 164,679
14:43:28 14,800  0 890 164,649
14:43:18 14,800  0 19 163,759
14:43:06 14,800  0 26 163,740
14:43:01 14,850 ▲ 50 4 163,714
14:42:55 14,800  0 17 163,710
14:42:55 14,800  0 320 163,693
14:42:54 14,800  0 44 163,373
14:42:19 14,800  0 109 163,329
14:42:08 14,800  0 30 163,220
14:41:59 14,800  0 4 163,190
14:41:44 14,800  0 37 163,186
14:41:39 14,800  0 43 163,149
14:41:35 14,800  0 46 163,106
14:40:57 14,800  0 4 163,060
14:40:42 14,800  0 30 163,056
14:40:23 14,800  0 43 163,026
14:40:21 14,750 ▼ 50 26 162,983
14:40:21 14,800  0 36 162,957
14:40:19 14,750 ▼ 50 26 162,921
14:40:12 14,750 ▼ 50 26 162,895
14:40:03 14,800  0 46 162,869
14:39:55 14,800  0 3 162,823
14:39:25 14,750 ▼ 50 1 162,820
14:39:21 14,750 ▼ 50 26 162,819
14:39:17 14,800  0 30 162,793
14:39:16 14,750 ▼ 50 26 162,763
14:39:10 14,800  0 110 162,737
14:39:08 14,800  0 43 162,627
14:38:57 14,800  0 35 162,584
14:38:54 14,800  0 4 162,549
14:38:50 14,750 ▼ 50 26 162,545
14:38:37 14,800  0 51 162,519
14:38:37 14,800  0 149 162,468
14:38:31 14,800  0 46 162,319
14:38:05 14,750 ▼ 50 1 162,273
14:38:05 14,750 ▼ 50 26 162,272
14:38:04 14,750 ▼ 50 26 162,246
14:38:02 14,750 ▼ 50 26 162,220
14:37:53 14,800  0 1,341 162,194
14:37:52 14,850 ▲ 50 4 160,853
14:37:45 14,800  0 26 160,849
14:37:22 14,800  0 26 160,823
14:37:13 14,800  0 26 160,797
14:36:50 14,850 ▲ 50 4 160,771
14:36:22 14,800  0 26 160,767
14:36:20 14,800  0 1 160,741
14:36:14 14,800  0 26 160,740
14:35:48 14,850 ▲ 50 4 160,714
14:35:17 14,800  0 2 160,710
14:34:56 14,800  0 26 160,708
14:34:46 14,850 ▲ 50 3 160,682
14:34:22 14,750 ▼ 50 26 160,679
14:34:07 14,800  0 7 160,653
14:34:07 14,800  0 37 160,646
14:33:57 14,800  0 100 160,609
14:33:54 14,800  0 46 160,509
14:33:44 14,800  0 4 160,463
14:33:34 14,800  0 30 160,459
14:33:22 14,800  0 36 160,429
14:32:51 14,800  0 110 160,393
14:32:51 14,800  0 43 160,283
14:32:42 14,800  0 4 160,240
14:32:41 14,800  0 676 160,236
14:31:40 14,850 ▲ 50 4 159,560
14:31:35 14,800  0 1 159,556
14:30:53 14,800  0 10 159,555
14:30:38 14,850 ▲ 50 4 159,545
14:30:21 14,800  0 1 159,541
14:30:14 14,800  0 8 159,540
14:30:14 14,800  0 992 159,532
14:29:36 14,850 ▲ 50 3 158,540
14:29:05 14,800  0 2 158,537
14:28:35 14,850 ▲ 50 4 158,535
14:28:28 14,800  0 141 158,531
14:27:54 14,800  0 5 158,390
14:27:51 14,800  0 30 158,385
14:27:50 14,800  0 14 158,355
14:27:50 14,800  0 43 158,341
14:27:48 14,800  0 36 158,298
14:27:45 14,800  0 8 158,262
14:27:45 14,800  0 46 158,254
14:27:40 14,800  0 1 158,208
14:27:33 14,800  0 4 158,207
14:26:34 14,800  0 44 158,203
14:26:34 14,800  0 1 158,159
14:26:33 14,800  0 109 158,158
14:26:33 14,800  0 1 158,049
14:26:31 14,800  0 4 158,048
14:26:25 14,800  0 30 158,044
14:26:24 14,800  0 36 158,014
14:26:23 14,800  0 492 157,978
14:25:50 14,800  0 25 157,486
14:25:50 14,800  0 92 157,461
14:25:35 14,800  0 1 157,369
14:25:29 14,800  0 4 157,368
14:25:19 14,800  0 43 157,364
14:25:07 14,800  0 10 157,321
14:25:00 14,800  0 36 157,311
14:24:59 14,800  0 30 157,275
14:24:40 14,800  0 46 157,245
14:24:31 14,800  0 135 157,199
14:24:27 14,800  0 3 157,064
14:24:04 14,800  0 43 157,061
14:23:37 14,800  0 36 157,018
14:23:35 14,800  0 593 156,982
14:23:25 14,850 ▲ 50 4 156,389
14:23:07 14,800  0 2 156,385
14:23:02 14,800  0 103 156,383
14:22:58 14,800  0 22 156,280
14:22:58 14,800  0 158 156,258
14:22:51 14,800  0 737 156,100
14:22:23 14,850 ▲ 50 4 155,363
14:21:58 14,800  0 1 155,359
14:21:38 14,800  0 215 155,358
14:21:36 14,800  0 785 155,143
14:21:30 14,800  0 370 154,358
14:21:23 14,800  0 261 153,988
14:21:21 14,800  0 4 153,727
14:21:16 14,800  0 135 153,723
14:21:11 14,800  0 65 153,588
14:21:04 14,800  0 16 153,523
14:21:04 14,800  0 500 153,507
14:21:00 14,800  0 815 153,007
14:20:42 14,800  0 2 152,192
14:20:19 14,850 ▲ 50 4 152,190
14:19:56 14,800  0 28 152,186
14:19:55 14,800  0 321 152,158
14:19:55 14,750 ▼ 50 1 151,837
14:19:34 14,800  0 50 151,836
14:19:27 14,800  0 149 151,786
14:19:25 14,800  0 57 151,637
14:19:25 14,800  0 36 151,580
14:19:17 14,800  0 3 151,544
14:19:16 14,800  0 30 151,541
14:19:12 14,800  0 518 151,511
14:18:21 14,800  0 1 150,993
14:18:16 14,800  0 102 150,992
14:18:15 14,800  0 4 150,890
14:18:09 14,800  0 6 150,886
14:18:09 14,800  0 888 150,880
14:17:55 14,800  0 52 149,992
14:17:35 14,800  0 20 149,940
14:17:14 14,850 ▲ 50 4 149,920
14:16:12 14,850 ▲ 50 4 149,916
14:15:10 14,850 ▲ 50 4 149,912
14:14:56 14,800  0 1 149,908
14:14:55 14,800  0 1 149,907
14:14:54 14,800  0 632 149,906
14:14:52 14,750 ▼ 50 10 149,274
14:14:47 14,800  0 1,368 149,264
14:14:24 14,850 ▲ 50 26 147,896
14:14:15 14,850 ▲ 50 26 147,870
14:14:10 14,850 ▲ 50 26 147,844
14:14:08 14,850 ▲ 50 3 147,818
14:14:07 14,850 ▲ 50 26 147,815
14:14:05 14,850 ▲ 50 26 147,789
14:14:01 14,850 ▲ 50 26 147,763
14:13:59 14,850 ▲ 50 26 147,737
14:13:20 14,800  0 300 147,711
14:13:06 14,850 ▲ 50 4 147,411
14:12:51 14,800  0 1 147,407
14:12:04 14,850 ▲ 50 4 147,406
14:11:03 14,850 ▲ 50 26 147,402
14:11:02 14,850 ▲ 50 4 147,376
14:10:50 14,850 ▲ 50 26 147,372
14:10:42 14,850 ▲ 50 26 147,346
14:10:26 14,850 ▲ 50 26 147,320
14:10:23 14,850 ▲ 50 26 147,294
14:10:00 14,850 ▲ 50 4 147,268
14:09:50 14,800  0 1 147,264
14:09:24 14,800  0 1 147,263
14:09:10 14,800  0 26 147,262
14:09:04 14,800  0 8 147,236
14:09:04 14,800  0 1,198 147,228
14:08:59 14,800  0 44 146,030
14:08:58 14,800  0 3 145,986
14:08:36 14,750 ▼ 50 26 145,983
14:08:18 14,800  0 30 145,957
14:08:16 14,800  0 36 145,927
14:07:44 14,800  0 43 145,891
14:07:38 14,800  0 105 145,848
14:06:52 14,800  0 36 145,743
14:06:51 14,800  0 30 145,707
14:06:40 14,800  0 149 145,677
14:06:29 14,800  0 43 145,528
14:05:41 14,750 ▼ 50 26 145,485
14:05:40 14,750 ▼ 50 1 145,459
14:05:33 14,750 ▼ 50 26 145,458
14:05:29 14,800  0 35 145,432
14:05:24 14,800  0 30 145,397
14:05:14 14,750 ▼ 50 26 145,367
14:05:13 14,800  0 43 145,341
14:05:03 14,750 ▼ 50 132 145,298
14:04:56 14,750 ▼ 50 26 145,166
14:04:29 14,800  0 104 145,140
14:03:58 14,800  0 43 145,036
14:03:57 14,800  0 30 144,993
14:03:54 14,750 ▼ 50 26 144,963
14:03:51 14,800  0 81 144,937
14:03:51 14,800  0 496 144,856

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.