3S
(060310)
코스닥
중견기업부
액면가 500원
  06.20 15:59

3,020 (2,910)   [시가/고가/저가] 2,910 / 3,030 / 2,865 
전일비/등락률 ▲ 110 (3.78%) 매도호가/호가잔량 3,020 / 3,062
거래량/전일동시간대비 177,041 /▼ 136,016 매수호가/호가잔량 3,015 / 11
상한가/하한가 3,780 / 2,040 총매도/총매수잔량 14,503 / 13,454

매도잔량 호가 매수잔량
1 3,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 3,060
5 3,055
6,391 3,050
1,200 3,045
1,514 3,040
24 3,035
1,280 3,030
1,025 3,025
3,062 3,020
 
3,015 11
3,010 10
3,000 4,001
2,990 3,927
2,985 400
2,980 105
2,975 1
2,945 4,784
2,940 205
2,935 10
 
총매도잔량 순매수잔량 총매수잔량
14,503 -1,049 13,454
시간외잔량 시간외잔량
172 0
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 840.17 (+24.78)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 3,020 ▲ 110 5 177,041
15:30:30 3,020 ▲ 110 4,626 177,036
15:19:49 3,020 ▲ 110 1 172,410
15:19:33 3,020 ▲ 110 1 172,409
15:19:23 3,020 ▲ 110 1 172,408
15:19:15 3,020 ▲ 110 1 172,407
15:19:06 2,990 ▲ 80 33 172,406
15:19:06 2,990 ▲ 80 180 172,373
15:19:05 3,000 ▲ 90 1 172,193
15:18:53 3,000 ▲ 90 1 172,192
15:18:43 3,000 ▲ 90 1 172,191
15:18:38 3,000 ▲ 90 1 172,190
15:18:15 3,000 ▲ 90 296 172,189
15:18:15 3,000 ▲ 90 1 171,893
15:18:05 3,000 ▲ 90 1 171,892
15:18:05 3,000 ▲ 90 1 171,891
15:17:48 3,000 ▲ 90 1 171,890
15:17:10 3,000 ▲ 90 100 171,889
15:16:55 2,985 ▲ 75 56 171,789
15:16:55 2,990 ▲ 80 52 171,733
15:16:55 2,985 ▲ 75 987 171,681
15:16:46 2,985 ▲ 75 100 170,694
15:16:19 2,985 ▲ 75 100 170,594
15:16:04 2,985 ▲ 75 100 170,494
15:15:54 2,985 ▲ 75 200 170,394
15:15:39 2,985 ▲ 75 1 170,194
15:15:34 2,985 ▲ 75 101 170,193
15:14:38 2,985 ▲ 75 61 170,092
15:14:37 3,025 ▲ 115 2,000 170,031
15:14:05 3,025 ▲ 115 714 168,031
15:13:38 3,025 ▲ 115 1 167,317
15:13:37 2,985 ▲ 75 1 167,316
15:13:03 3,025 ▲ 115 16 167,315
15:12:55 3,025 ▲ 115 128 167,299
15:12:53 3,025 ▲ 115 115 167,171
15:12:53 3,025 ▲ 115 2,200 167,056
15:12:53 3,030 ▲ 120 1 164,856
15:12:47 3,025 ▲ 115 227 164,855
15:12:46 3,025 ▲ 115 423 164,628
15:12:46 3,025 ▲ 115 3,873 164,205
15:12:46 3,025 ▲ 115 407 160,332
15:12:45 3,025 ▲ 115 7,736 159,925
15:12:45 3,025 ▲ 115 55 152,189
15:12:34 3,025 ▲ 115 1 152,134
15:12:33 3,010 ▲ 100 2 152,133
15:12:24 3,010 ▲ 100 1 152,131
15:12:17 3,010 ▲ 100 1 152,130
15:12:08 3,010 ▲ 100 3,195 152,129
15:11:53 3,000 ▲ 90 50 148,934
15:11:43 2,980 ▲ 70 140 148,884
15:11:42 3,000 ▲ 90 50 148,744
15:11:36 3,000 ▲ 90 249 148,694
15:11:36 3,000 ▲ 90 1 148,445
15:11:29 2,980 ▲ 70 90 148,444
15:11:25 3,010 ▲ 100 1,551 148,354
15:11:25 3,005 ▲ 95 1 146,803
15:11:25 3,000 ▲ 90 544 146,802
15:11:23 3,000 ▲ 90 50 146,258
15:11:13 3,000 ▲ 90 40 146,208
15:11:13 2,995 ▲ 85 10 146,168
15:11:11 2,995 ▲ 85 100 146,158
15:11:10 3,000 ▲ 90 2,000 146,058
15:11:08 2,990 ▲ 80 2 144,058
15:11:01 3,000 ▲ 90 100 144,056
15:10:49 2,990 ▲ 80 98 143,956
15:10:47 3,000 ▲ 90 1,267 143,858
15:10:47 2,995 ▲ 85 1,633 142,591
15:10:47 2,990 ▲ 80 100 140,958
15:10:40 2,990 ▲ 80 100 140,858
15:10:22 2,970 ▲ 60 61 140,758
15:10:20 2,990 ▲ 80 527 140,697
15:10:20 2,990 ▲ 80 86 140,170
15:10:20 2,985 ▲ 75 4 140,084
15:09:58 2,985 ▲ 75 474 140,080
15:09:05 2,985 ▲ 75 50 139,606
15:07:37 2,980 ▲ 70 100 139,556
15:07:18 2,980 ▲ 70 116 139,456
15:07:18 2,980 ▲ 70 100 139,340
15:07:07 2,960 ▲ 50 78 139,240
15:07:07 2,980 ▲ 70 900 139,162
15:06:52 2,980 ▲ 70 100 138,262
15:06:46 2,980 ▲ 70 100 138,162
15:06:33 2,980 ▲ 70 11 138,062
15:06:33 2,975 ▲ 65 89 138,051
15:06:26 2,960 ▲ 50 1 137,962
15:06:12 2,975 ▲ 65 100 137,961
15:06:00 2,975 ▲ 65 10 137,861
15:05:52 2,980 ▲ 70 100 137,851
15:05:35 2,980 ▲ 70 40 137,751
15:05:27 2,980 ▲ 70 10 137,711
15:05:21 2,980 ▲ 70 10 137,701
15:05:06 2,955 ▲ 45 86 137,691
15:05:04 2,980 ▲ 70 8 137,605
15:05:04 2,975 ▲ 65 1,398 137,597
15:05:04 2,975 ▲ 65 302 136,199
15:04:57 2,975 ▲ 65 1 135,897
15:04:57 2,955 ▲ 45 67 135,896
15:04:56 2,975 ▲ 65 455 135,829
15:04:52 2,975 ▲ 65 1 135,374
15:04:44 2,975 ▲ 65 10 135,373
15:04:33 2,975 ▲ 65 10 135,363
15:04:24 2,975 ▲ 65 7 135,353
15:04:18 2,970 ▲ 60 1 135,344
15:04:18 2,975 ▲ 65 2 135,346
15:03:46 2,970 ▲ 60 633 135,343
15:03:46 2,970 ▲ 60 100 134,710
15:03:36 2,970 ▲ 60 49 134,610
15:03:36 2,965 ▲ 55 1 134,561
15:03:20 2,935 ▲ 25 69 134,560
15:03:20 2,960 ▲ 50 693 134,491
15:03:20 2,960 ▲ 50 1,000 133,798
15:03:06 2,960 ▲ 50 100 132,798
15:02:08 2,960 ▲ 50 200 132,698
15:01:59 2,960 ▲ 50 50 132,498
15:01:00 2,960 ▲ 50 700 132,448
15:00:40 2,930 ▲ 20 67 131,748
15:00:40 2,960 ▲ 50 1,000 131,681
15:00:36 2,960 ▲ 50 1 130,681
15:00:36 2,955 ▲ 45 49 130,680
15:00:30 2,955 ▲ 45 300 130,631
14:59:29 2,955 ▲ 45 50 130,331
14:59:15 2,960 ▲ 50 7,865 130,281
14:59:15 2,955 ▲ 45 135 122,416
14:59:02 2,925 ▲ 15 1,700 122,281
14:58:48 2,960 ▲ 50 50 120,581
14:58:34 2,930 ▲ 20 61 120,531
14:58:34 2,960 ▲ 50 684 120,470
14:58:34 2,955 ▲ 45 316 119,786
14:58:03 2,955 ▲ 45 188 119,470
14:58:03 2,950 ▲ 40 812 119,282
14:57:27 2,950 ▲ 40 10 118,470
14:54:31 2,950 ▲ 40 50 118,460
14:54:15 2,930 ▲ 20 75 118,410
14:54:15 2,950 ▲ 40 338 118,335
14:52:32 2,950 ▲ 40 50 117,997
14:51:11 2,940 ▲ 30 2,000 117,947
14:50:32 2,940 ▲ 30 50 115,947
14:48:49 2,940 ▲ 30 50 115,897
14:47:16 2,940 ▲ 30 50 115,847
14:46:39 2,940 ▲ 30 50 115,797
14:44:54 2,925 ▲ 15 83 115,747
14:44:19 2,925 ▲ 15 211 115,664
14:44:12 2,925 ▲ 15 133 115,453
14:43:12 2,925 ▲ 15 343 115,320
14:37:46 2,940 ▲ 30 1 114,977
14:37:20 2,925 ▲ 15 67 114,976
14:37:20 2,925 ▲ 15 351 114,909
14:37:13 2,925 ▲ 15 100 114,558
14:37:13 2,920 ▲ 10 65 114,458
14:37:13 2,925 ▲ 15 500 114,393
14:37:12 2,925 ▲ 15 687 113,893
14:36:29 2,925 ▲ 15 10 113,206
14:36:22 2,925 ▲ 15 10 113,196
14:36:16 2,925 ▲ 15 10 113,186
14:36:06 2,925 ▲ 15 10 113,176
14:33:36 2,920 ▲ 10 100 113,166
14:31:46 2,920 ▲ 10 150 113,066
14:29:34 2,925 ▲ 15 5 112,916
14:28:24 2,920 ▲ 10 36 112,911
14:28:20 2,920 ▲ 10 52 112,875
14:24:11 2,920 ▲ 10 12 112,823
14:21:50 2,920 ▲ 10 100 112,811
14:21:29 2,925 ▲ 15 100 112,711
14:20:03 2,925 ▲ 15 8 112,611
14:19:20 2,925 ▲ 15 200 112,603
14:15:23 2,925 ▲ 15 15 112,403
14:14:20 2,925 ▲ 15 11 112,388
14:11:36 2,920 ▲ 10 514 112,377
14:11:29 2,920 ▲ 10 979 111,863
14:11:21 2,920 ▲ 10 831 110,884
14:11:19 2,920 ▲ 10 1 110,053
14:10:58 2,920 ▲ 10 356 110,052
14:10:51 2,920 ▲ 10 331 109,696
14:10:13 2,915 ▲ 5 1 109,365
14:09:27 2,920 ▲ 10 2,327 109,364
14:07:16 2,920 ▲ 10 275 107,037
14:07:16 2,920 ▲ 10 4,882 106,762
14:03:52 2,920 ▲ 10 1,000 101,880
14:02:51 2,920 ▲ 10 10 100,880
14:02:29 2,920 ▲ 10 45 100,870
13:58:44 2,920 ▲ 10 11 100,825
13:54:04 2,920 ▲ 10 1 100,814
13:53:42 2,920 ▲ 10 7 100,813
13:52:51 2,920 ▲ 10 1 100,806
13:51:31 2,915 ▲ 5 99 100,805
13:49:39 2,915 ▲ 5 21 100,706
13:49:38 2,915 ▲ 5 159 100,685
13:48:32 2,915 ▲ 5 1 100,526
13:41:40 2,905 ▼ 5 73 100,525
13:41:40 2,915 ▲ 5 1,000 100,452
13:39:49 2,915 ▲ 5 3 99,452
13:28:20 2,915 ▲ 5 50 99,449
13:26:19 2,905 ▼ 5 68 99,399
13:25:08 2,915 ▲ 5 10 99,331
13:24:43 2,915 ▲ 5 10 99,321
13:24:01 2,915 ▲ 5 10 99,311
13:21:18 2,915 ▲ 5 1 99,301
13:20:12 2,905 ▼ 5 70 99,300
13:19:55 2,910  0 30 99,230
13:19:51 2,910  0 20 99,200
13:16:26 2,905 ▼ 5 502 99,180
13:14:57 2,905 ▼ 5 78 98,678
13:14:57 2,910  0 15 98,600
13:14:57 2,910  0 1,450 98,585
13:14:19 2,910  0 33 97,135
13:11:57 2,915 ▲ 5 1 97,102
13:08:58 2,910  0 4 97,101
13:07:55 2,915 ▲ 5 1 97,097
13:07:35 2,900 ▼ 10 175 97,096
13:07:35 2,900 ▼ 10 2,348 96,921
13:07:35 2,905 ▼ 5 502 94,573
13:07:35 2,910  0 150 94,071
13:06:20 2,915 ▲ 5 1 93,921
13:05:49 2,910  0 1 93,920
13:05:35 2,915 ▲ 5 15 93,919
13:04:26 2,910  0 1 93,904
13:04:10 2,915 ▲ 5 38 93,903
13:04:10 2,915 ▲ 5 73 93,865
12:57:45 2,905 ▼ 5 787 93,792
12:57:45 2,905 ▼ 5 50 93,005
12:56:28 2,905 ▼ 5 10 92,955
12:56:15 2,900 ▼ 10 2 92,945
12:56:15 2,900 ▼ 10 70 92,943
12:56:14 2,905 ▼ 5 1,332 92,873
12:51:35 2,905 ▼ 5 88 91,541
12:51:35 2,910  0 29 91,453
12:51:35 2,910  0 1,671 91,424
12:50:11 2,910  0 57 89,753
12:50:11 2,910  0 1,000 89,696
12:48:21 2,910  0 100 88,696
12:47:54 2,910  0 81 88,596
12:47:53 2,920 ▲ 10 1,901 88,515
12:46:58 2,920 ▲ 10 32 86,614
12:44:27 2,920 ▲ 10 23 86,582
12:43:57 2,910  0 33 86,559
12:43:55 2,910  0 160 86,526
12:41:36 2,920 ▲ 10 41 86,366
12:41:35 2,920 ▲ 10 414 86,325
12:41:31 2,920 ▲ 10 1 85,911
12:38:45 2,910  0 62 85,910
12:38:45 2,910  0 1,000 85,848
12:37:19 2,915 ▲ 5 48 84,848
12:37:11 2,915 ▲ 5 13 84,800
12:37:08 2,910  0 48 84,787
12:37:08 2,915 ▲ 5 21 84,739
12:37:08 2,915 ▲ 5 500 84,718
12:36:52 2,915 ▲ 5 17 84,218
12:36:52 2,915 ▲ 5 301 84,201
12:36:36 2,915 ▲ 5 100 83,900
12:29:44 2,920 ▲ 10 5 83,800
12:28:06 2,920 ▲ 10 5 83,795
12:27:49 2,920 ▲ 10 5 83,790
12:26:50 2,920 ▲ 10 39 83,785
12:26:50 2,910  0 98 83,746
12:26:46 2,910  0 5 83,648
12:26:46 2,910  0 100 83,643
12:26:42 2,910  0 619 83,543
12:26:41 2,910  0 5 82,924
12:26:35 2,910  0 5 82,919
12:26:27 2,910  0 1,107 82,914
12:26:27 2,910  0 308 81,807
12:26:16 2,910  0 374 81,499
12:26:13 2,910  0 121 81,125
12:17:51 2,895 ▼ 15 147 81,004
12:17:51 2,900 ▼ 10 603 80,857
12:17:50 2,900 ▼ 10 500 80,254
12:17:50 2,900 ▼ 10 10 79,754
12:17:50 2,900 ▼ 10 443 79,744
12:17:50 2,900 ▼ 10 500 79,301
12:17:50 2,900 ▼ 10 1,900 78,801
12:17:47 2,895 ▼ 15 5 76,901
12:17:47 2,895 ▼ 15 318 76,896
12:17:46 2,895 ▼ 15 1 76,578
12:17:45 2,910  0 427 71,871
12:17:45 2,900 ▼ 10 4,652 76,577
12:17:45 2,905 ▼ 5 54 71,925
12:17:45 2,915 ▲ 5 61 71,444
12:15:49 2,910  0 124 71,383
12:15:27 2,910  0 21 71,259
12:15:26 2,915 ▲ 5 922 68,580
12:15:26 2,910  0 2,658 71,238
12:15:26 2,920 ▲ 10 20 67,658
12:13:13 2,925 ▲ 15 1 67,638
12:11:19 2,915 ▲ 5 2 67,637
12:11:19 2,915 ▲ 5 121 67,635
12:10:35 2,910  0 702 67,514
12:10:35 2,915 ▲ 5 302 66,812
12:10:35 2,920 ▲ 10 270 66,510
12:10:35 2,925 ▲ 15 250 66,240
12:08:23 2,930 ▲ 20 2 65,990
12:08:05 2,930 ▲ 20 209 65,988
12:06:41 2,935 ▲ 25 312 65,779
12:01:25 2,935 ▲ 25 288 65,467
12:01:25 2,935 ▲ 25 1 65,179
11:58:03 2,930 ▲ 20 1 65,178
11:58:03 2,935 ▲ 25 1 65,177
11:52:37 2,940 ▲ 30 1 65,176
11:50:19 2,925 ▲ 15 5 65,175
11:50:19 2,925 ▲ 15 42 65,170
11:50:19 2,925 ▲ 15 11 65,128
11:47:42 2,925 ▲ 15 50 65,117
11:47:30 2,935 ▲ 25 7 65,067
11:47:17 2,920 ▲ 10 179 65,060
11:47:07 2,920 ▲ 10 1,000 64,881
11:46:45 2,925 ▲ 15 57 63,881
11:46:43 2,935 ▲ 25 277 63,824
11:45:47 2,940 ▲ 30 88 63,547
11:43:29 2,940 ▲ 30 100 63,459
11:43:25 2,945 ▲ 35 30 63,359
11:42:09 2,940 ▲ 30 1 63,329
11:41:55 2,945 ▲ 35 23 63,328
11:35:39 2,940 ▲ 30 300 63,305
11:35:25 2,945 ▲ 35 22 63,005
11:34:19 2,940 ▲ 30 200 62,983
11:33:46 2,940 ▲ 30 1 62,783
11:33:25 2,945 ▲ 35 32 62,782
11:32:26 2,940 ▲ 30 23 62,750
11:32:24 2,945 ▲ 35 22 62,727
11:31:17 2,940 ▲ 30 1 62,705
11:30:54 2,945 ▲ 35 31 62,704
11:30:00 2,940 ▲ 30 1 62,673
11:29:54 2,945 ▲ 35 20 62,672
11:29:52 2,945 ▲ 35 1 62,652
11:29:37 2,940 ▲ 30 1 62,651
11:28:32 2,940 ▲ 30 1 62,650
11:28:24 2,945 ▲ 35 22 62,649
11:27:24 2,945 ▲ 35 26 62,627
11:25:54 2,945 ▲ 35 33 62,601
11:25:24 2,945 ▲ 35 22 62,568
11:24:24 2,945 ▲ 35 30 62,546
11:23:55 2,940 ▲ 30 40 62,516
11:23:24 2,945 ▲ 35 25 62,476
11:22:24 2,945 ▲ 35 29 62,451
11:21:54 2,945 ▲ 35 19 62,422
11:21:24 2,945 ▲ 35 19 62,403
11:20:24 2,945 ▲ 35 30 62,384
11:19:54 2,945 ▲ 35 20 62,354
11:19:24 2,950 ▲ 40 23 62,334
11:18:24 2,950 ▲ 40 32 62,311
11:18:08 2,940 ▲ 30 50 62,279
11:18:06 2,950 ▲ 40 1,016 62,229
11:17:54 2,950 ▲ 40 29 61,213
11:16:54 2,950 ▲ 40 32 61,184
11:14:59 2,940 ▲ 30 1 61,152
11:14:47 2,940 ▲ 30 1 61,151
11:14:29 2,950 ▲ 40 33 61,150
11:14:23 2,940 ▲ 30 1 61,117
11:14:03 2,940 ▲ 30 1 61,116
11:13:59 2,950 ▲ 40 32 61,115
11:13:52 2,950 ▲ 40 200 61,083
11:13:45 2,940 ▲ 30 32 60,883
11:13:45 2,940 ▲ 30 150 60,851
11:13:45 2,945 ▲ 35 100 60,701
11:13:35 2,940 ▲ 30 1 60,601
11:13:29 2,950 ▲ 40 18 60,600
11:13:17 2,940 ▲ 30 1 60,582
11:12:55 2,950 ▲ 40 300 60,581
11:12:29 2,950 ▲ 40 33 60,281
11:11:58 2,950 ▲ 40 21 60,248
11:11:28 2,950 ▲ 40 25 60,227
11:10:58 2,950 ▲ 40 26 60,202
11:10:44 2,940 ▲ 30 500 60,176
11:10:31 2,950 ▲ 40 1,000 59,676
11:10:28 2,950 ▲ 40 25 58,676
11:09:58 2,950 ▲ 40 24 58,651
11:09:28 2,950 ▲ 40 22 58,627
11:08:17 2,950 ▲ 40 11 58,605
11:08:17 2,950 ▲ 40 1 58,594
11:08:04 2,945 ▲ 35 44 58,593
11:08:04 2,945 ▲ 35 111 58,549
11:08:04 2,945 ▲ 35 32 58,438
11:08:04 2,945 ▲ 35 12 58,406
11:08:03 2,945 ▲ 35 4,371 58,394
11:07:53 2,945 ▲ 35 72 54,023
11:07:22 2,945 ▲ 35 80 53,951
11:07:11 2,945 ▲ 35 10 53,871
11:07:07 2,945 ▲ 35 10 53,861
11:07:02 2,945 ▲ 35 100 53,851
11:06:54 2,945 ▲ 35 100 53,751
11:06:47 2,945 ▲ 35 1 53,651
11:06:25 2,940 ▲ 30 19 53,650
11:06:25 2,940 ▲ 30 370 53,631
11:05:28 2,940 ▲ 30 1 53,261
11:04:49 2,920 ▲ 10 13 53,260
11:04:46 2,940 ▲ 30 100 53,247
11:02:43 2,940 ▲ 30 50 53,147
11:02:25 2,930 ▲ 20 100 53,097
10:57:36 2,935 ▲ 25 3 52,997
10:56:17 2,930 ▲ 20 3 52,994
10:56:04 2,935 ▲ 25 53 52,991
10:55:53 2,935 ▲ 25 2 52,938
10:54:55 2,930 ▲ 20 1 52,936
10:54:51 2,910  0 16 52,935
10:54:49 2,915 ▲ 5 296 52,919
10:53:37 2,915 ▲ 5 2 52,623
10:53:35 2,910  0 26 52,621
10:53:35 2,915 ▲ 5 447 52,595
10:53:09 2,920 ▲ 10 1 52,148
10:52:03 2,915 ▲ 5 4 52,147
10:51:33 2,920 ▲ 10 2 52,143
10:51:11 2,920 ▲ 10 1 52,141
10:49:11 2,920 ▲ 10 237 52,140
10:48:14 2,920 ▲ 10 3 51,903
10:47:43 2,920 ▲ 10 26 51,900
10:47:42 2,920 ▲ 10 279 51,874
10:45:54 2,920 ▲ 10 1 51,595
10:44:56 2,915 ▲ 5 4 51,594
10:44:29 2,910  0 1 51,590
10:43:06 2,905 ▼ 5 76 51,589
10:43:06 2,910  0 1,316 51,513
10:42:32 2,920 ▲ 10 2 50,197
10:42:09 2,910  0 80 50,195
10:41:38 2,920 ▲ 10 50 50,115
10:41:23 2,920 ▲ 10 1 50,065
10:40:49 2,910  0 5 50,064
10:39:28 2,910  0 41 50,059
10:39:24 2,920 ▲ 10 719 50,018
10:39:24 2,920 ▲ 10 55 49,299
10:39:02 2,920 ▲ 10 33 49,244
10:39:02 2,925 ▲ 15 2 49,211
10:38:54 2,930 ▲ 20 568 49,209
10:38:51 2,930 ▲ 20 29 48,641
10:38:42 2,930 ▲ 20 28 48,612
10:38:26 2,930 ▲ 20 14 48,584
10:38:26 2,935 ▲ 25 172 48,570
10:37:52 2,935 ▲ 25 2 48,398
10:36:01 2,945 ▲ 35 4 48,396
10:35:08 2,945 ▲ 35 1 48,392
10:34:57 2,945 ▲ 35 13 48,391
10:34:47 2,945 ▲ 35 2 48,378
10:33:36 2,945 ▲ 35 70 48,376
10:33:36 2,945 ▲ 35 28 48,306
10:33:36 2,950 ▲ 40 329 48,278
10:33:35 2,950 ▲ 40 200 47,949
10:31:58 2,950 ▲ 40 4 47,749
10:31:06 2,945 ▲ 35 2 47,745
10:29:10 2,945 ▲ 35 4 47,743
10:29:01 2,940 ▲ 30 2 47,739
10:28:42 2,940 ▲ 30 2 47,737
10:27:43 2,935 ▲ 25 48 47,735
10:27:43 2,950 ▲ 40 988 47,687
10:27:35 2,950 ▲ 40 15 46,699
10:27:35 2,950 ▲ 40 108 46,684
10:27:15 2,950 ▲ 40 1 46,576
10:26:42 2,950 ▲ 40 1 46,575
10:26:16 2,950 ▲ 40 90 46,574
10:26:16 2,945 ▲ 35 10 46,484
10:26:13 2,945 ▲ 35 1 46,474
10:26:09 2,940 ▲ 30 1 46,473
10:24:36 2,940 ▲ 30 1 46,472
10:24:23 2,940 ▲ 30 181 46,471
10:23:27 2,940 ▲ 30 63 46,290
10:23:27 2,940 ▲ 30 1,000 46,227
10:23:10 2,940 ▲ 30 200 45,227
10:22:31 2,940 ▲ 30 56 45,027
10:22:28 2,945 ▲ 35 1,000 44,971
10:22:10 2,950 ▲ 40 5 43,971
10:21:13 2,950 ▲ 40 10 43,966
10:16:54 2,950 ▲ 40 1 43,956
10:14:53 2,950 ▲ 40 1 43,955
10:14:33 2,945 ▲ 35 1 43,954
10:14:12 2,940 ▲ 30 1 43,953
10:13:52 2,940 ▲ 30 1 43,952
10:13:45 2,930 ▲ 20 45 43,951
10:13:35 2,930 ▲ 20 150 43,906
10:13:17 2,955 ▲ 45 1 43,756
10:13:13 2,945 ▲ 35 50 43,755
10:13:11 2,950 ▲ 40 3,817 43,705
10:13:09 2,950 ▲ 40 45 39,888
10:13:09 2,950 ▲ 40 85 39,843
10:13:09 2,955 ▲ 45 1,618 39,758
10:13:09 2,960 ▲ 50 586 38,140
10:12:57 2,970 ▲ 60 1 37,554
10:12:37 2,975 ▲ 65 3 37,553
10:12:34 2,975 ▲ 65 8 37,550
10:12:24 2,975 ▲ 65 1 37,542
10:12:07 2,970 ▲ 60 1 37,541
10:12:00 2,965 ▲ 55 1 37,540
10:11:34 2,960 ▲ 50 250 37,539
10:10:02 2,960 ▲ 50 208 37,289
10:10:01 2,965 ▲ 55 18 37,081
10:10:00 2,970 ▲ 60 18 37,063
10:09:55 2,975 ▲ 65 1 37,045
10:09:52 2,980 ▲ 70 4,446 37,044
10:09:52 2,980 ▲ 70 150 32,598
10:09:50 2,985 ▲ 75 18 32,448
10:09:27 2,985 ▲ 75 21 32,430
10:09:21 2,980 ▲ 70 94 32,409
10:09:21 2,985 ▲ 75 929 32,315
10:09:21 2,985 ▲ 75 702 31,386
10:09:06 2,990 ▲ 80 69 30,684
10:09:06 2,990 ▲ 80 100 30,615
10:08:05 2,985 ▲ 75 45 30,515
10:08:05 2,985 ▲ 75 900 30,470
10:08:05 2,990 ▲ 80 100 29,570
10:07:26 2,985 ▲ 75 49 29,470
10:06:39 2,985 ▲ 75 41 29,421
10:06:39 2,985 ▲ 75 807 29,380
10:06:02 2,980 ▲ 70 351 28,573
10:05:40 2,980 ▲ 70 77 28,222

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.