KOSEF 단기자금
(130730)
코스피

액면가 0원
  02.15 15:59

101,015 (101,010)   [시가/고가/저가] 101,010 / 101,015 / 101,005 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 101,020 / 4,000
거래량/전일동시간대비 35,084 /▲ 24,869 매수호가/호가잔량 101,015 / 161
상한가/하한가 131,310 / 70,710 총매도/총매수잔량 322,055 / 314,130

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
1,000 109,980
1,000 101,055
1,000 101,050
1,000 101,045
3,000 101,025
4,000 101,020
 
101,015 161
101,010 1,520
101,005 4,000
101,000 3,452
100,985 6
100,980 1,006
100,975 1,001
100,970 1,001
100,965 1
0 0
 
총매도잔량 순매수잔량 총매수잔량
11,000 1,148 12,148
시간외잔량 시간외잔량
0 0
 
KOSEF 단기자금 130730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 101,015 ▲ 5 4,002 35,084
15:19:00 101,010  0 21 31,082
15:18:49 101,015 ▲ 5 21 31,061
15:18:44 101,010  0 1 31,040
15:18:38 101,015 ▲ 5 1 31,039
15:18:37 101,010  0 29 31,038
15:18:30 101,010  0 1 31,009
15:18:26 101,015 ▲ 5 29 31,008
15:18:24 101,010  0 2 30,979
15:18:20 101,015 ▲ 5 2 30,977
15:18:16 101,010  0 2 30,975
15:18:12 101,015 ▲ 5 2 30,973
15:18:11 101,015 ▲ 5 1 30,971
15:18:08 101,010  0 2 30,970
15:18:04 101,015 ▲ 5 2 30,968
15:18:00 101,010  0 2 30,966
15:17:55 101,015 ▲ 5 2 30,964
15:17:54 101,010  0 10 30,962
15:17:50 101,010  0 390 30,952
15:17:48 101,015 ▲ 5 390 30,562
15:17:36 101,015 ▲ 5 10 30,172
15:17:31 101,010  0 507 30,162
15:17:29 101,015 ▲ 5 507 29,655
15:17:04 101,010  0 2 29,148
15:17:01 101,015 ▲ 5 2 29,146
15:16:58 101,010  0 508 29,144
15:16:57 101,010  0 2 28,636
15:16:56 101,010  0 1 28,634
15:16:56 101,015 ▲ 5 508 28,633
15:16:54 101,015 ▲ 5 2 28,125
15:16:52 101,010  0 510 28,123
15:16:50 101,015 ▲ 5 510 27,613
15:16:49 101,010  0 2 27,103
15:16:48 101,015 ▲ 5 1 27,101
15:16:46 101,015 ▲ 5 2 27,100
15:16:45 101,010  0 512 27,098
15:16:43 101,015 ▲ 5 512 26,586
15:16:41 101,010  0 2 26,074
15:16:40 101,010  0 513 26,072
15:16:38 101,015 ▲ 5 513 25,559
15:16:38 101,015 ▲ 5 2 25,046
15:16:33 101,010  0 2 25,044
15:16:29 101,015 ▲ 5 2 25,042
15:16:25 101,010  0 2 25,040
15:16:20 101,015 ▲ 5 2 25,038
15:16:16 101,010  0 2 25,036
15:16:12 101,015 ▲ 5 2 25,034
15:16:09 101,010  0 1 25,032
15:16:07 101,010  0 1 25,031
15:16:06 101,010  0 2 25,030
15:16:01 101,015 ▲ 5 1 25,028
15:15:59 101,015 ▲ 5 2 25,027
15:15:52 101,015 ▲ 5 1 25,025
15:15:30 101,010  0 21 25,024
15:15:22 101,015 ▲ 5 21 25,003
15:15:11 101,010  0 1 24,982
15:15:04 101,015 ▲ 5 1 24,981
15:14:52 101,010  0 1 24,980
15:14:42 101,015 ▲ 5 1 24,979
15:14:35 101,010  0 1 24,978
15:14:27 101,015 ▲ 5 1 24,977
15:14:26 101,010  0 29 24,976
15:14:16 101,010  0 1 24,947
15:14:12 101,015 ▲ 5 29 24,946
15:14:09 101,010  0 526 24,917
15:14:08 101,015 ▲ 5 526 24,391
15:14:06 101,010  0 527 23,865
15:14:05 101,015 ▲ 5 1 23,338
15:14:05 101,015 ▲ 5 527 23,337
15:14:03 101,010  0 529 22,810
15:14:01 101,015 ▲ 5 529 22,281
15:13:59 101,010  0 531 21,752
15:13:58 101,015 ▲ 5 531 21,221
15:13:56 101,010  0 532 20,690
15:13:55 101,015 ▲ 5 532 20,158
15:13:47 101,010  0 1 19,626
15:13:33 101,010  0 1 19,625
15:13:25 101,015 ▲ 5 1 19,624
15:13:14 101,015 ▲ 5 1 19,623
15:13:14 101,010  0 1 19,622
15:13:04 101,015 ▲ 5 1 19,621
15:12:51 101,010  0 1 19,620
15:12:37 101,015 ▲ 5 1 19,619
15:12:12 101,010  0 1 19,618
15:12:00 101,015 ▲ 5 1 19,617
15:11:42 101,010  0 1 19,616
15:11:29 101,015 ▲ 5 1 19,615
15:11:14 101,010  0 11 19,614
15:11:06 101,010  0 1 19,603
15:11:00 101,015 ▲ 5 1 19,602
15:10:48 101,010  0 1 19,601
15:10:39 101,015 ▲ 5 9 19,600
15:10:22 101,015 ▲ 5 1 19,591
15:07:52 101,010  0 10 19,590
15:07:47 101,015 ▲ 5 10 19,580
15:07:42 101,010  0 10 19,570
15:07:37 101,015 ▲ 5 10 19,560
15:07:22 101,010  0 10 19,550
15:06:59 101,015 ▲ 5 10 19,540
15:06:41 101,010  0 10 19,530
15:06:28 101,010  0 1 19,520
15:06:19 101,015 ▲ 5 1 19,519
15:06:18 101,010  0 571 19,518
15:06:17 101,015 ▲ 5 571 18,947
15:06:17 101,015 ▲ 5 10 18,376
15:06:15 101,010  0 2 18,366
15:06:15 101,010  0 573 18,364
15:06:14 101,015 ▲ 5 573 17,791
15:06:11 101,010  0 575 17,218
15:06:10 101,015 ▲ 5 2 16,643
15:06:10 101,015 ▲ 5 575 16,641
15:06:09 101,010  0 10 16,066
15:06:08 101,010  0 576 16,056
15:06:06 101,015 ▲ 5 576 15,480
15:06:06 101,010  0 2 14,904
15:06:04 101,010  0 578 14,902
15:06:02 101,015 ▲ 5 2 14,324
15:06:02 101,015 ▲ 5 578 14,322
15:05:58 101,015 ▲ 5 10 13,744
15:05:57 101,010  0 2 13,734
15:05:53 101,015 ▲ 5 2 13,732
15:05:49 101,010  0 2 13,730
15:05:46 101,010  0 1 13,728
15:05:45 101,015 ▲ 5 2 13,727
15:05:41 101,010  0 2 13,725
15:05:38 101,015 ▲ 5 2 13,723
15:05:33 101,010  0 2 13,721
15:05:30 101,015 ▲ 5 2 13,719
15:05:25 101,010  0 2 13,717
15:05:22 101,015 ▲ 5 2 13,715
15:05:19 101,015 ▲ 5 1 13,713
15:05:18 101,010  0 2 13,712
15:05:14 101,015 ▲ 5 2 13,710
15:05:10 101,010  0 2 13,708
15:05:06 101,015 ▲ 5 2 13,706
15:05:01 101,010  0 2 13,704
15:04:57 101,015 ▲ 5 2 13,702
15:04:53 101,010  0 2 13,700
15:04:49 101,015 ▲ 5 2 13,698
15:04:45 101,010  0 2 13,696
15:04:41 101,015 ▲ 5 2 13,694
15:04:35 101,010  0 2 13,692
15:04:28 101,015 ▲ 5 2 13,690
15:03:19 101,010  0 1 13,688
15:02:57 101,015 ▲ 5 1 13,687
15:02:23 101,010  0 1 13,686
15:02:06 101,015 ▲ 5 1 13,685
14:58:29 101,010  0 6 13,684
14:58:18 101,015 ▲ 5 6 13,678
14:58:14 101,010  0 1 13,672
14:57:57 101,010  0 7 13,671
14:57:50 101,015 ▲ 5 7 13,664
14:57:45 101,015 ▲ 5 1 13,657
14:57:41 101,010  0 7 13,656
14:57:33 101,015 ▲ 5 7 13,649
14:57:25 101,010  0 7 13,642
14:57:16 101,015 ▲ 5 7 13,635
14:57:03 101,010  0 7 13,628
14:56:54 101,015 ▲ 5 7 13,621
14:56:38 101,010  0 7 13,614
14:56:28 101,015 ▲ 5 7 13,607
14:56:10 101,010  0 7 13,600
14:55:59 101,015 ▲ 5 7 13,593
14:55:35 101,010  0 7 13,586
14:55:01 101,015 ▲ 5 7 13,579
14:51:59 101,010  0 1 13,572
14:51:48 101,015 ▲ 5 1 13,571
14:51:36 101,010  0 4 13,570
14:51:24 101,015 ▲ 5 4 13,566
14:51:03 101,010  0 50 13,562
14:51:00 101,010  0 1 13,512
14:50:51 101,010  0 4 13,511
14:50:50 101,015 ▲ 5 1 13,507
14:50:38 101,010  0 1 13,506
14:50:35 101,015 ▲ 5 4 13,505
14:50:29 101,015 ▲ 5 1 13,501
14:50:14 101,010  0 1 13,500
14:50:04 101,015 ▲ 5 1 13,499
14:49:46 101,010  0 1 13,498
14:49:44 101,015 ▲ 5 50 13,497
14:49:37 101,015 ▲ 5 1 13,447
14:49:20 101,010  0 1 13,446
14:49:09 101,010  0 1 13,445
14:49:06 101,015 ▲ 5 1 13,444
14:47:41 101,015 ▲ 5 1 13,443
14:41:37 101,010  0 40 13,442
14:41:09 101,015 ▲ 5 40 13,402
14:36:51 101,010  0 10 13,362
14:36:10 101,015 ▲ 5 10 13,352
14:29:31 101,010  0 1 13,342
14:29:14 101,015 ▲ 5 1 13,341
14:28:53 101,010  0 49 13,340
14:28:35 101,015 ▲ 5 49 13,291
14:22:51 101,010  0 5 13,242
14:22:33 101,015 ▲ 5 5 13,237
14:21:04 101,010  0 1 13,232
14:20:43 101,015 ▲ 5 1 13,231
14:20:17 101,010  0 49 13,230
14:19:55 101,010  0 5 13,181
14:19:18 101,015 ▲ 5 5 13,176
14:19:04 101,015 ▲ 5 49 13,171
14:15:41 101,010  0 10 13,122
14:15:31 101,015 ▲ 5 10 13,112
14:15:17 101,010  0 10 13,102
14:15:15 101,010  0 10 13,092
14:15:08 101,015 ▲ 5 10 13,082
14:15:04 101,015 ▲ 5 10 13,072
14:14:59 101,010  0 10 13,062
14:14:53 101,010  0 10 13,052
14:14:49 101,015 ▲ 5 10 13,042
14:14:39 101,010  0 10 13,032
14:14:37 101,015 ▲ 5 10 13,022
14:14:29 101,015 ▲ 5 10 13,012
14:14:21 101,010  0 10 13,002
14:14:16 101,010  0 10 12,992
14:14:02 101,015 ▲ 5 10 12,982
14:14:00 101,015 ▲ 5 10 12,972
14:13:42 101,010  0 10 12,962
14:13:37 101,010  0 10 12,952
14:13:23 101,015 ▲ 5 10 12,942
14:13:22 101,015 ▲ 5 10 12,932
14:03:51 101,010  0 1 12,922
14:03:45 101,015 ▲ 5 1 12,921
14:02:30 101,010  0 2 12,920
14:02:26 101,015 ▲ 5 2 12,918
14:02:21 101,010  0 2 12,916
14:02:14 101,015 ▲ 5 2 12,914
14:02:08 101,010  0 2 12,912
14:02:05 101,015 ▲ 5 2 12,910
14:02:01 101,010  0 2 12,908
14:01:58 101,010  0 1 12,906
14:01:58 101,015 ▲ 5 2 12,905
14:01:51 101,015 ▲ 5 1 12,903
14:01:47 101,010  0 1 12,902
14:01:44 101,015 ▲ 5 1 12,901
14:01:40 101,010  0 1 12,900
14:01:36 101,015 ▲ 5 1 12,899
14:01:30 101,010  0 1 12,898
14:01:28 101,010  0 2 12,897
14:01:24 101,015 ▲ 5 1 12,895
14:01:24 101,015 ▲ 5 2 12,894
14:01:19 101,010  0 2 12,892
14:01:16 101,015 ▲ 5 2 12,890
14:01:12 101,010  0 2 12,888
14:01:08 101,015 ▲ 5 2 12,886
14:01:05 101,010  0 2 12,884
14:00:59 101,015 ▲ 5 2 12,882
14:00:55 101,010  0 2 12,880
14:00:51 101,015 ▲ 5 2 12,878
14:00:48 101,010  0 2 12,876
14:00:44 101,015 ▲ 5 2 12,874
14:00:40 101,010  0 2 12,872
14:00:37 101,015 ▲ 5 2 12,870
14:00:30 101,010  0 2 12,868
14:00:24 101,015 ▲ 5 2 12,866
14:00:20 101,010  0 3 12,864
14:00:16 101,015 ▲ 5 3 12,861
14:00:13 101,010  0 3 12,858
14:00:08 101,015 ▲ 5 3 12,855
14:00:04 101,010  0 3 12,852
13:59:59 101,015 ▲ 5 3 12,849
13:59:54 101,010  0 3 12,846
13:59:46 101,015 ▲ 5 3 12,843
13:59:42 101,010  0 3 12,840
13:59:36 101,015 ▲ 5 3 12,837
13:59:33 101,010  0 3 12,834
13:59:28 101,015 ▲ 5 3 12,831
13:59:24 101,010  0 3 12,828
13:59:20 101,015 ▲ 5 3 12,825
13:59:14 101,010  0 3 12,822
13:59:10 101,015 ▲ 5 3 12,819
13:59:09 101,010  0 10 12,816
13:59:06 101,010  0 3 12,806
13:59:01 101,015 ▲ 5 3 12,803
13:55:37 101,015 ▲ 5 10 12,800
13:45:37 101,010  0 21 12,790
13:44:46 101,015 ▲ 5 21 12,769
13:44:10 101,010  0 21 12,748
13:43:55 101,015 ▲ 5 21 12,727
13:42:39 101,010  0 21 12,706
13:37:01 101,015 ▲ 5 21 12,685
13:34:53 101,015 ▲ 5 10 12,664
13:33:39 101,010  0 49 12,654
13:32:52 101,015 ▲ 5 12 12,605
13:32:11 101,015 ▲ 5 37 12,593
13:14:49 101,010  0 5 12,556
13:14:42 101,015 ▲ 5 5 12,551
13:14:37 101,010  0 5 12,546
13:14:31 101,015 ▲ 5 5 12,541
13:14:25 101,010  0 5 12,536
13:14:19 101,015 ▲ 5 5 12,531
13:14:13 101,010  0 5 12,526
13:14:07 101,015 ▲ 5 5 12,521
13:14:01 101,010  0 5 12,516
13:13:54 101,015 ▲ 5 5 12,511
13:13:47 101,010  0 5 12,506
13:13:40 101,015 ▲ 5 5 12,501
13:13:33 101,010  0 5 12,496
13:13:26 101,015 ▲ 5 5 12,491
13:12:48 101,010  0 5 12,486
13:12:38 101,015 ▲ 5 5 12,481
13:12:25 101,010  0 5 12,476
13:12:14 101,015 ▲ 5 5 12,471
13:12:05 101,010  0 5 12,466
13:11:55 101,015 ▲ 5 5 12,461
13:11:32 101,010  0 5 12,456
13:11:03 101,015 ▲ 5 5 12,451
13:03:41 101,010  0 10 12,446
13:03:25 101,015 ▲ 5 10 12,436
13:02:28 101,010  0 10 12,426
13:01:08 101,015 ▲ 5 10 12,416
13:00:44 101,010  0 10 12,406
13:00:25 101,015 ▲ 5 10 12,396
12:59:59 101,010  0 10 12,386
12:59:34 101,015 ▲ 5 10 12,376
12:56:19 101,010  0 10 12,366
12:55:30 101,015 ▲ 5 10 12,356
12:40:09 101,010  0 4 12,346
12:40:01 101,015 ▲ 5 4 12,342
12:38:12 101,010  0 9 12,338
12:38:03 101,015 ▲ 5 9 12,329
12:37:54 101,010  0 9 12,320
12:37:40 101,015 ▲ 5 9 12,311
12:37:28 101,010  0 9 12,302
12:37:15 101,015 ▲ 5 9 12,293
12:36:51 101,010  0 9 12,284
12:36:17 101,015 ▲ 5 9 12,275
12:36:16 101,010  0 1 12,266
12:36:10 101,015 ▲ 5 1 12,265
12:35:50 101,010  0 1 12,264
12:35:38 101,015 ▲ 5 1 12,263
12:31:31 101,010  0 4 12,262
12:31:15 101,015 ▲ 5 4 12,258
12:30:05 101,010  0 9 12,254
12:30:01 101,010  0 10 12,245
12:29:46 101,015 ▲ 5 9 12,235
12:29:29 101,015 ▲ 5 10 12,226
12:29:23 101,010  0 9 12,216
12:29:07 101,015 ▲ 5 9 12,207
12:28:36 101,010  0 9 12,198
12:28:21 101,015 ▲ 5 9 12,189
12:27:51 101,010  0 9 12,180
12:27:16 101,015 ▲ 5 9 12,171
12:26:13 101,010  0 1 12,162
12:26:07 101,015 ▲ 5 1 12,161
12:25:59 101,010  0 1 12,160
12:25:55 101,015 ▲ 5 1 12,159
12:25:51 101,010  0 1 12,158
12:25:48 101,010  0 1 12,157
12:25:44 101,015 ▲ 5 1 12,156
12:25:44 101,015 ▲ 5 1 12,155
12:25:40 101,010  0 1 12,154
12:25:38 101,010  0 1 12,153
12:25:36 101,015 ▲ 5 1 12,152
12:25:32 101,015 ▲ 5 1 12,151
12:25:32 101,010  0 1 12,150
12:25:26 101,015 ▲ 5 1 12,149
12:25:15 101,010  0 1 12,148
12:25:11 101,010  0 10 12,147
12:25:08 101,015 ▲ 5 1 12,137
12:24:56 101,010  0 1 12,136
12:24:50 101,015 ▲ 5 1 12,135
12:24:45 101,015 ▲ 5 10 12,134
12:23:54 101,010  0 1 12,124
12:23:37 101,015 ▲ 5 1 12,123
11:53:32 101,010  0 15 12,122
11:53:11 101,015 ▲ 5 15 12,107
11:46:38 101,010  0 1 12,092
11:46:33 101,015 ▲ 5 1 12,091
11:46:29 101,010  0 1 12,090
11:46:24 101,015 ▲ 5 1 12,089
11:46:19 101,010  0 1 12,088
11:46:15 101,015 ▲ 5 1 12,087
11:46:10 101,010  0 1 12,086
11:46:04 101,015 ▲ 5 1 12,085
11:45:59 101,010  0 1 12,084
11:45:55 101,015 ▲ 5 1 12,083
11:45:46 101,010  0 1 12,082
11:45:40 101,015 ▲ 5 1 12,081
11:45:36 101,010  0 1 12,080
11:45:30 101,015 ▲ 5 1 12,079
11:45:25 101,010  0 1 12,078
11:45:20 101,015 ▲ 5 1 12,077
11:45:14 101,010  0 1 12,076
11:45:07 101,015 ▲ 5 1 12,075
11:44:59 101,010  0 1 12,074
11:44:52 101,015 ▲ 5 1 12,073
11:44:19 101,010  0 1 12,072
11:44:08 101,015 ▲ 5 1 12,071
11:43:58 101,010  0 2 12,070
11:43:44 101,015 ▲ 5 2 12,068
11:43:30 101,010  0 2 12,066
11:43:18 101,015 ▲ 5 2 12,064
11:34:37 101,010  0 8 12,062
11:31:38 101,010  0 1 12,054
11:31:30 101,015 ▲ 5 1 12,053
11:31:07 101,010  0 1 12,052
11:30:56 101,015 ▲ 5 1 12,051
11:30:48 101,010  0 48 12,050
11:30:36 101,015 ▲ 5 48 12,002
11:27:56 101,010  0 1 11,954
11:27:52 101,015 ▲ 5 110 11,953
11:27:50 101,015 ▲ 5 1 11,843
11:27:32 101,010  0 49 11,842
11:27:19 101,015 ▲ 5 49 11,793
11:25:16 101,010  0 1 11,744
11:25:07 101,015 ▲ 5 1 11,743
11:23:33 101,010  0 49 11,742
11:22:57 101,015 ▲ 5 49 11,693
11:09:41 101,015 ▲ 5 10 11,644
11:08:42 101,010  0 1 11,634
11:08:37 101,015 ▲ 5 1 11,633
11:08:28 101,010  0 1 11,632
11:08:28 101,010  0 1 11,631
11:08:24 101,015 ▲ 5 1 11,630
11:08:23 101,015 ▲ 5 1 11,629
11:08:16 101,010  0 1 11,628
11:08:11 101,015 ▲ 5 1 11,627
11:08:04 101,010  0 1 11,626
11:07:59 101,015 ▲ 5 1 11,625
11:07:55 101,010  0 1 11,624
11:07:50 101,015 ▲ 5 1 11,623
11:07:12 101,010  0 1 11,622
11:07:07 101,015 ▲ 5 1 11,621
11:06:59 101,010  0 1 11,620
11:06:54 101,015 ▲ 5 1 11,619
11:06:49 101,010  0 1 11,618
11:06:41 101,015 ▲ 5 1 11,617
11:06:37 101,010  0 1 11,616
11:06:32 101,015 ▲ 5 1 11,615
11:06:27 101,010  0 1 11,614
11:06:23 101,015 ▲ 5 1 11,613
11:05:58 101,010  0 1 11,612
11:05:53 101,015 ▲ 5 1 11,611
11:05:48 101,010  0 1 11,610
11:05:44 101,015 ▲ 5 1 11,609
11:05:40 101,010  0 1 11,608
11:05:35 101,015 ▲ 5 1 11,607
11:05:30 101,010  0 1 11,606
11:05:25 101,015 ▲ 5 1 11,605
11:05:20 101,010  0 1 11,604
11:05:16 101,015 ▲ 5 1 11,603
11:05:10 101,010  0 1 11,602
11:05:04 101,015 ▲ 5 1 11,601
11:04:57 101,010  0 1 11,600
11:04:53 101,015 ▲ 5 1 11,599
11:03:21 101,010  0 974 11,598
11:03:21 101,010  0 1,000 10,624
11:03:21 101,010  0 1,000 9,624
11:03:21 101,010  0 26 8,624
11:03:21 101,010  0 974 8,598
11:03:21 101,010  0 1,000 7,624
11:03:21 101,010  0 1,000 6,624
11:03:21 101,010  0 26 5,624
11:03:21 101,010  0 974 5,598
11:03:21 101,010  0 1,000 4,624
11:03:21 101,010  0 1,000 3,624
11:03:14 101,005 ▼ 5 1 2,624
11:03:14 101,005 ▼ 5 1 2,623
11:03:09 101,010  0 1 2,622
11:03:05 101,005 ▼ 5 1 2,621
11:02:56 101,010  0 1 2,620
11:02:50 101,005 ▼ 5 1 2,619
11:02:45 101,010  0 1 2,618
11:02:40 101,005 ▼ 5 1 2,617
11:02:36 101,010  0 1 2,616
11:02:35 101,010  0 1 2,615
11:02:32 101,005 ▼ 5 1 2,614
11:02:30 101,005 ▼ 5 1 2,613
11:02:29 101,010  0 1 2,612
11:02:26 101,010  0 1 2,611
11:02:21 101,005 ▼ 5 1 2,610
11:02:16 101,010  0 1 2,609
11:02:11 101,005 ▼ 5 1 2,608
11:02:05 101,005 ▼ 5 1 2,607
11:02:01 101,010  0 1 2,606
11:01:58 101,005 ▼ 5 1 2,605
11:01:57 101,010  0 1 2,604
11:01:54 101,010  0 1 2,603
11:01:51 101,005 ▼ 5 1 2,602
11:01:48 101,010  0 1 2,601
11:01:45 101,005 ▼ 5 1 2,600
11:01:41 101,010  0 1 2,599
11:01:35 101,005 ▼ 5 1 2,598
11:01:21 101,005 ▼ 5 1 2,597
11:01:16 101,010  0 1 2,596
11:01:11 101,005 ▼ 5 1 2,595
11:01:05 101,010  0 1 2,594
11:00:58 101,005 ▼ 5 1 2,593
11:00:52 101,010  0 1 2,592
11:00:40 101,010  0 1 2,591
11:00:36 101,005 ▼ 5 1 2,590
11:00:33 101,010  0 1 2,589
11:00:28 101,005 ▼ 5 1 2,588
11:00:27 101,005 ▼ 5 1 2,587
11:00:25 101,010  0 1 2,586
11:00:20 101,005 ▼ 5 1 2,585
11:00:17 101,010  0 1 2,584
11:00:12 101,005 ▼ 5 1 2,583
11:00:09 101,010  0 1 2,582

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.