피앤이솔루션
(131390)
코스닥
벤처기업부
액면가 500원
  11.22 15:59

11,100 (9,280)   [시가/고가/저가] 9,700 / 11,500 / 9,520 
전일비/등락률 ▲ 1,820 (19.61%) 매도호가/호가잔량 11,150 / 5,876
거래량/전일동시간대비 6,670,342 /▲ 5,974,897 매수호가/호가잔량 11,100 / 14,516
상한가/하한가 12,050 / 6,500 총매도/총매수잔량 121,817 / 56,754

매도잔량 호가 매수잔량
11,114 11,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,682 11,550
33,888 11,500
18,662 11,450
8,577 11,400
5,478 11,350
7,702 11,300
8,384 11,250
6,454 11,200
5,876 11,150
 
11,100 14,516
11,050 2,219
11,000 2,860
10,950 1,567
10,900 8,141
10,850 4,890
10,800 7,615
10,750 2,933
10,700 8,088
10,650 3,925
 
총매도잔량 순매수잔량 총매수잔량
121,817 -65,063 56,754
시간외잔량 시간외잔량
0 12,741
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:10 11,100 ▲ 1,820 1 6,670,342
15:57:54 11,100 ▲ 1,820 100 6,670,341
15:57:09 11,100 ▲ 1,820 230 6,670,241
15:55:18 11,100 ▲ 1,820 25 6,670,011
15:52:14 11,100 ▲ 1,820 43 6,669,986
15:49:28 11,100 ▲ 1,820 6 6,669,943
15:46:21 11,100 ▲ 1,820 1 6,669,937
15:45:41 11,100 ▲ 1,820 201 6,669,936
15:41:41 11,100 ▲ 1,820 10 6,669,735
15:40:31 11,100 ▲ 1,820 1 6,669,725
15:40:00 11,100 ▲ 1,820 195 6,669,724
15:30:22 11,100 ▲ 1,820 97,084 6,669,529
15:19:59 11,100 ▲ 1,820 114 6,572,445
15:19:59 11,050 ▲ 1,770 91 6,572,331
15:19:59 11,100 ▲ 1,820 190 6,572,240
15:19:56 11,050 ▲ 1,770 10 6,572,050
15:19:56 11,100 ▲ 1,820 538 6,572,040
15:19:55 11,100 ▲ 1,820 10 6,571,502
15:19:52 11,100 ▲ 1,820 10 6,571,492
15:19:50 11,050 ▲ 1,770 1,000 6,571,482
15:19:47 11,100 ▲ 1,820 2 6,570,482
15:19:46 11,100 ▲ 1,820 70 6,570,480
15:19:42 11,100 ▲ 1,820 4 6,570,410
15:19:42 11,100 ▲ 1,820 3 6,570,406
15:19:42 11,050 ▲ 1,770 1,035 6,570,403
15:19:42 11,000 ▲ 1,720 774 6,569,368
15:19:41 11,050 ▲ 1,770 2 6,568,594
15:19:39 11,050 ▲ 1,770 10 6,568,592
15:19:39 11,050 ▲ 1,770 1,151 6,568,582
15:19:39 11,050 ▲ 1,770 20 6,567,431
15:19:35 11,100 ▲ 1,820 241 6,567,411
15:19:35 11,100 ▲ 1,820 1,066 6,567,170
15:19:32 11,100 ▲ 1,820 45 6,566,104
15:19:30 11,050 ▲ 1,770 56 6,566,059
15:19:30 11,050 ▲ 1,770 64 6,566,003
15:19:30 11,050 ▲ 1,770 409 6,565,939
15:19:24 11,100 ▲ 1,820 1 6,565,530
15:19:24 11,000 ▲ 1,720 365 6,565,529
15:19:24 11,050 ▲ 1,770 635 6,565,164
15:19:21 11,050 ▲ 1,770 10 6,564,529
15:19:20 11,000 ▲ 1,720 11 6,564,519
15:19:20 11,000 ▲ 1,720 4,385 6,564,508
15:19:20 11,050 ▲ 1,770 371 6,560,123
15:19:20 11,050 ▲ 1,770 234 6,559,752
15:19:20 11,050 ▲ 1,770 100 6,559,518
15:19:20 11,050 ▲ 1,770 218 6,559,418
15:19:20 11,050 ▲ 1,770 160 6,559,200
15:19:19 11,050 ▲ 1,770 212 6,559,040
15:19:19 11,100 ▲ 1,820 49 6,558,828
15:19:18 11,050 ▲ 1,770 2,000 6,558,779
15:19:18 11,100 ▲ 1,820 44 6,556,779
15:19:17 11,100 ▲ 1,820 1 6,556,735
15:19:16 11,100 ▲ 1,820 50 6,556,734
15:19:12 11,100 ▲ 1,820 50 6,556,684
15:19:12 11,100 ▲ 1,820 50 6,556,634
15:19:11 11,050 ▲ 1,770 175 6,556,584
15:19:08 11,050 ▲ 1,770 70 6,556,409
15:19:08 11,100 ▲ 1,820 4 6,556,339
15:19:06 11,100 ▲ 1,820 183 6,556,335
15:19:06 11,050 ▲ 1,770 1,650 6,556,152
15:19:06 11,100 ▲ 1,820 1 6,554,502
15:19:05 11,100 ▲ 1,820 1 6,554,501
15:19:03 11,100 ▲ 1,820 4,971 6,554,500
15:18:59 11,100 ▲ 1,820 59 6,549,529
15:18:59 11,150 ▲ 1,870 48 6,549,470
15:18:54 11,100 ▲ 1,820 44 6,549,422
15:18:53 11,150 ▲ 1,870 60 6,549,378
15:18:52 11,100 ▲ 1,820 200 6,549,318
15:18:50 11,150 ▲ 1,870 18 6,549,118
15:18:49 11,100 ▲ 1,820 926 6,549,100
15:18:48 11,150 ▲ 1,870 101 6,548,174
15:18:44 11,150 ▲ 1,870 3 6,548,073
15:18:43 11,150 ▲ 1,870 4 6,548,070
15:18:43 11,100 ▲ 1,820 129 6,548,066
15:18:41 11,100 ▲ 1,820 10 6,547,937
15:18:41 11,150 ▲ 1,870 300 6,547,927
15:18:41 11,150 ▲ 1,870 40 6,547,627
15:18:41 11,100 ▲ 1,820 100 6,547,587
15:18:39 11,150 ▲ 1,870 55 6,547,487
15:18:38 11,100 ▲ 1,820 100 6,547,432
15:18:35 11,100 ▲ 1,820 35 6,547,332
15:18:35 11,100 ▲ 1,820 15 6,547,297
15:18:34 11,100 ▲ 1,820 30 6,547,282
15:18:34 11,100 ▲ 1,820 950 6,547,252
15:18:34 11,150 ▲ 1,870 1 6,546,302
15:18:32 11,100 ▲ 1,820 280 6,546,301
15:18:30 11,100 ▲ 1,820 500 6,546,021
15:18:29 11,100 ▲ 1,820 696 6,545,521
15:18:29 11,100 ▲ 1,820 2 6,544,825
15:18:28 11,100 ▲ 1,820 1 6,544,823
15:18:25 11,100 ▲ 1,820 23 6,544,822
15:18:24 11,150 ▲ 1,870 1 6,544,799
15:18:23 11,100 ▲ 1,820 30 6,544,798
15:18:23 11,100 ▲ 1,820 25 6,544,768
15:18:23 11,100 ▲ 1,820 316 6,544,743
15:18:23 11,100 ▲ 1,820 2,684 6,544,427
15:18:22 11,100 ▲ 1,820 737 6,541,743
15:18:22 11,100 ▲ 1,820 20 6,541,006
15:18:21 11,100 ▲ 1,820 118 6,540,986
15:18:21 11,100 ▲ 1,820 2 6,540,868
15:18:20 11,100 ▲ 1,820 1,965 6,540,866
15:18:20 11,100 ▲ 1,820 100 6,538,901
15:18:18 11,100 ▲ 1,820 125 6,538,801
15:18:17 11,100 ▲ 1,820 100 6,538,676
15:18:15 11,150 ▲ 1,870 9 6,538,576
15:18:15 11,150 ▲ 1,870 1 6,538,567
15:18:10 11,100 ▲ 1,820 1,000 6,538,566
15:18:10 11,100 ▲ 1,820 3,648 6,537,566
15:18:10 11,100 ▲ 1,820 2,702 6,533,918
15:18:10 11,100 ▲ 1,820 452 6,531,216
15:18:09 11,050 ▲ 1,770 65 6,530,764
15:18:08 11,100 ▲ 1,820 1 6,530,699
15:18:06 11,100 ▲ 1,820 1 6,530,698
15:18:00 11,050 ▲ 1,770 43 6,530,697
15:18:00 11,050 ▲ 1,770 14 6,530,654
15:17:59 11,050 ▲ 1,770 200 6,530,640
15:17:57 11,100 ▲ 1,820 321 6,530,440
15:17:57 11,100 ▲ 1,820 416 6,530,119
15:17:57 11,100 ▲ 1,820 106 6,529,703
15:17:56 11,100 ▲ 1,820 1,000 6,529,597
15:17:56 11,100 ▲ 1,820 20 6,528,597
15:17:54 11,100 ▲ 1,820 180 6,528,577
15:17:54 11,100 ▲ 1,820 31 6,528,397
15:17:54 11,100 ▲ 1,820 2 6,528,366
15:17:49 11,100 ▲ 1,820 18 6,528,364
15:17:47 11,100 ▲ 1,820 900 6,528,346
15:17:46 11,100 ▲ 1,820 489 6,527,446
15:17:43 11,100 ▲ 1,820 1 6,526,957
15:17:41 11,100 ▲ 1,820 31 6,526,956
15:17:40 11,050 ▲ 1,770 130 6,526,925
15:17:40 11,100 ▲ 1,820 8 6,526,795
15:17:39 11,050 ▲ 1,770 20 6,526,787
15:17:38 11,050 ▲ 1,770 1,500 6,526,767
15:17:36 11,050 ▲ 1,770 2 6,525,267
15:17:35 11,050 ▲ 1,770 25 6,525,265
15:17:35 11,050 ▲ 1,770 30 6,525,240
15:17:31 11,100 ▲ 1,820 271 6,525,210
15:17:31 11,100 ▲ 1,820 1 6,524,939
15:17:29 11,100 ▲ 1,820 1 6,524,938
15:17:28 11,050 ▲ 1,770 6 6,524,937
15:17:28 11,050 ▲ 1,770 5 6,524,931
15:17:27 11,050 ▲ 1,770 10 6,524,926
15:17:27 11,050 ▲ 1,770 1 6,524,916
15:17:27 11,050 ▲ 1,770 500 6,524,915
15:17:26 11,050 ▲ 1,770 20 6,524,415
15:17:26 11,100 ▲ 1,820 1 6,524,395
15:17:22 11,100 ▲ 1,820 130 6,524,394
15:17:22 11,050 ▲ 1,770 81 6,524,264
15:17:22 11,050 ▲ 1,770 500 6,524,183
15:17:22 11,050 ▲ 1,770 10 6,523,683
15:17:21 11,050 ▲ 1,770 316 6,523,673
15:17:20 11,000 ▲ 1,720 20 6,523,357
15:17:20 11,050 ▲ 1,770 909 6,523,337
15:17:20 11,050 ▲ 1,770 70 6,522,428
15:17:18 11,050 ▲ 1,770 316 6,522,358
15:17:17 11,050 ▲ 1,770 10 6,522,042
15:17:13 11,050 ▲ 1,770 1 6,522,032
15:17:13 11,000 ▲ 1,720 40 6,522,031
15:17:12 11,000 ▲ 1,720 10 6,521,991
15:17:11 11,050 ▲ 1,770 1 6,521,981
15:17:11 11,050 ▲ 1,770 316 6,521,980
15:17:10 11,050 ▲ 1,770 226 6,521,664
15:17:09 11,050 ▲ 1,770 1,538 6,521,438
15:17:04 11,050 ▲ 1,770 1 6,519,900
15:17:04 11,050 ▲ 1,770 941 6,519,899
15:17:04 11,050 ▲ 1,770 500 6,518,958
15:17:03 11,000 ▲ 1,720 70 6,518,458
15:17:03 11,000 ▲ 1,720 58 6,518,388
15:17:02 11,000 ▲ 1,720 37 6,518,330
15:17:02 11,050 ▲ 1,770 1 6,518,293
15:16:54 11,000 ▲ 1,720 5 6,518,292
15:16:54 11,000 ▲ 1,720 1 6,518,287
15:16:54 11,000 ▲ 1,720 160 6,518,286
15:16:53 11,000 ▲ 1,720 32 6,518,126
15:16:52 11,000 ▲ 1,720 400 6,518,094
15:16:51 11,000 ▲ 1,720 200 6,517,694
15:16:50 11,000 ▲ 1,720 100 6,517,494
15:16:49 11,000 ▲ 1,720 254 6,517,394
15:16:49 11,000 ▲ 1,720 100 6,517,140
15:16:49 11,000 ▲ 1,720 636 6,517,040
15:16:48 11,000 ▲ 1,720 321 6,516,404
15:16:45 11,000 ▲ 1,720 50 6,516,083
15:16:44 11,000 ▲ 1,720 181 6,516,033
15:16:43 11,000 ▲ 1,720 100 6,515,852
15:16:42 11,000 ▲ 1,720 272 6,515,752
15:16:41 11,000 ▲ 1,720 565 6,515,480
15:16:41 10,950 ▲ 1,670 50 6,514,915
15:16:40 10,950 ▲ 1,670 10 6,514,865
15:16:38 10,950 ▲ 1,670 1 6,514,855
15:16:37 11,000 ▲ 1,720 909 6,514,854
15:16:34 10,950 ▲ 1,670 200 6,513,945
15:16:34 10,950 ▲ 1,670 500 6,513,745
15:16:33 10,950 ▲ 1,670 66 6,513,245
15:16:31 10,950 ▲ 1,670 467 6,513,179
15:16:28 11,000 ▲ 1,720 1 6,512,712
15:16:26 10,950 ▲ 1,670 16 6,512,711
15:16:23 11,000 ▲ 1,720 273 6,512,695
15:16:20 11,000 ▲ 1,720 2 6,512,422
15:16:19 11,000 ▲ 1,720 2 6,512,420
15:16:15 11,000 ▲ 1,720 1 6,512,418
15:16:10 11,000 ▲ 1,720 80 6,512,417
15:16:07 11,000 ▲ 1,720 909 6,512,337
15:16:06 11,000 ▲ 1,720 87 6,511,428
15:16:04 11,000 ▲ 1,720 292 6,511,341
15:16:04 10,950 ▲ 1,670 500 6,511,049
15:16:03 10,950 ▲ 1,670 5 6,510,549
15:16:01 11,000 ▲ 1,720 100 6,510,544
15:16:01 10,950 ▲ 1,670 80 6,510,444
15:16:00 11,000 ▲ 1,720 25 6,510,364
15:15:55 11,000 ▲ 1,720 200 6,510,339
15:15:46 11,000 ▲ 1,720 1 6,510,139
15:15:45 11,000 ▲ 1,720 1 6,510,138
15:15:43 11,000 ▲ 1,720 1 6,510,137
15:15:37 10,950 ▲ 1,670 143 6,510,136
15:15:37 11,000 ▲ 1,720 220 6,509,993
15:15:35 11,000 ▲ 1,720 1 6,509,773
15:15:33 11,000 ▲ 1,720 1 6,509,772
15:15:27 11,000 ▲ 1,720 3,780 6,509,771
15:15:27 11,000 ▲ 1,720 1 6,505,991
15:15:16 11,000 ▲ 1,720 4 6,505,990
15:15:15 10,950 ▲ 1,670 4 6,505,986
15:15:15 10,950 ▲ 1,670 1 6,505,982
15:15:13 10,900 ▲ 1,620 1,427 6,505,981
15:15:13 10,900 ▲ 1,620 500 6,504,554
15:15:13 10,900 ▲ 1,620 1,090 6,504,054
15:15:10 10,900 ▲ 1,620 50 6,502,964
15:15:10 10,900 ▲ 1,620 470 6,502,914
15:15:06 10,900 ▲ 1,620 125 6,502,444
15:15:05 10,900 ▲ 1,620 1,730 6,502,319
15:15:01 10,900 ▲ 1,620 264 6,500,589
15:15:01 10,900 ▲ 1,620 100 6,500,325
15:14:59 10,900 ▲ 1,620 32 6,500,225
15:14:59 10,900 ▲ 1,620 495 6,500,193
15:14:58 10,900 ▲ 1,620 279 6,499,698
15:14:56 10,900 ▲ 1,620 20 6,499,419
15:14:56 10,900 ▲ 1,620 1 6,499,399
15:14:56 10,950 ▲ 1,670 1,000 6,499,398
15:14:55 10,900 ▲ 1,620 272 6,498,398
15:14:55 10,900 ▲ 1,620 44 6,498,126
15:14:55 10,900 ▲ 1,620 13 6,498,082
15:14:54 10,900 ▲ 1,620 400 6,498,069
15:14:52 10,950 ▲ 1,670 500 6,497,669
15:14:51 10,950 ▲ 1,670 1 6,497,169
15:14:51 10,950 ▲ 1,670 10 6,497,168
15:14:51 10,900 ▲ 1,620 265 6,497,158
15:14:47 10,900 ▲ 1,620 1,000 6,496,893
15:14:46 10,900 ▲ 1,620 609 6,495,893
15:14:45 10,950 ▲ 1,670 1 6,495,284
15:14:43 10,950 ▲ 1,670 2,727 6,495,283
15:14:42 10,950 ▲ 1,670 42 6,492,556
15:14:40 10,950 ▲ 1,670 495 6,492,514
15:14:39 10,950 ▲ 1,670 500 6,492,019
15:14:39 10,950 ▲ 1,670 200 6,491,519
15:14:34 11,000 ▲ 1,720 1 6,491,319
15:14:29 10,950 ▲ 1,670 500 6,491,318
15:14:26 10,950 ▲ 1,670 35 6,490,818
15:14:25 10,950 ▲ 1,670 11 6,490,783
15:14:25 10,950 ▲ 1,670 80 6,490,772
15:14:19 10,950 ▲ 1,670 99 6,490,692
15:14:19 10,950 ▲ 1,670 309 6,490,593
15:14:15 10,950 ▲ 1,670 500 6,490,284
15:14:10 11,000 ▲ 1,720 230 6,489,784
15:14:07 11,000 ▲ 1,720 1 6,489,554
15:14:07 10,950 ▲ 1,670 1,435 6,489,553
15:14:04 11,000 ▲ 1,720 449 6,488,118
15:14:03 11,000 ▲ 1,720 20 6,487,669
15:14:03 11,000 ▲ 1,720 11 6,487,649
15:14:00 11,000 ▲ 1,720 487 6,487,085
15:14:00 10,950 ▲ 1,670 553 6,487,638
15:13:59 11,050 ▲ 1,770 1 6,486,598
15:13:59 11,000 ▲ 1,720 183 6,486,597
15:13:56 11,050 ▲ 1,770 1 6,486,414
15:13:51 11,000 ▲ 1,720 354 6,486,413
15:13:50 11,000 ▲ 1,720 200 6,486,059
15:13:50 11,050 ▲ 1,770 1 6,485,859
15:13:49 11,000 ▲ 1,720 34 6,485,858
15:13:49 11,000 ▲ 1,720 500 6,485,824
15:13:47 11,000 ▲ 1,720 2 6,485,324
15:13:41 11,000 ▲ 1,720 728 6,485,322
15:13:41 11,000 ▲ 1,720 280 6,484,594
15:13:39 11,000 ▲ 1,720 100 6,484,314
15:13:37 11,000 ▲ 1,720 108 6,484,214
15:13:35 11,000 ▲ 1,720 1 6,484,106
15:13:32 11,000 ▲ 1,720 10 6,484,105
15:13:29 10,950 ▲ 1,670 377 6,484,095
15:13:29 10,950 ▲ 1,670 360 6,483,718
15:13:29 11,000 ▲ 1,720 1,140 6,483,358
15:13:28 11,000 ▲ 1,720 11 6,482,218
15:13:28 11,000 ▲ 1,720 220 6,482,207
15:13:27 11,000 ▲ 1,720 150 6,481,987
15:13:25 11,000 ▲ 1,720 500 6,481,837
15:13:23 11,000 ▲ 1,720 493 6,481,337
15:13:23 11,050 ▲ 1,770 36 6,480,844
15:13:21 11,000 ▲ 1,720 100 6,480,808
15:13:18 11,000 ▲ 1,720 11 6,480,708
15:13:18 11,000 ▲ 1,720 65 6,480,697
15:13:17 11,000 ▲ 1,720 140 6,480,632
15:13:17 11,000 ▲ 1,720 2,068 6,480,492
15:13:17 11,050 ▲ 1,770 1 6,478,424
15:13:16 11,000 ▲ 1,720 2,219 6,478,423
15:13:16 11,000 ▲ 1,720 50 6,476,204
15:13:11 11,000 ▲ 1,720 1,200 6,476,154
15:13:11 11,050 ▲ 1,770 198 6,474,954
15:12:59 11,050 ▲ 1,770 105 6,474,756
15:12:57 11,050 ▲ 1,770 2 6,474,651
15:12:50 11,050 ▲ 1,770 1 6,474,649
15:12:49 11,050 ▲ 1,770 1 6,474,648
15:12:47 11,050 ▲ 1,770 133 6,474,647
15:12:46 11,050 ▲ 1,770 1 6,474,514
15:12:45 11,050 ▲ 1,770 500 6,474,513
15:12:38 11,050 ▲ 1,770 1 6,474,013
15:12:37 11,050 ▲ 1,770 90 6,474,012
15:12:36 11,050 ▲ 1,770 1 6,473,922
15:12:34 11,050 ▲ 1,770 1 6,473,921
15:12:32 11,050 ▲ 1,770 22 6,473,920
15:12:27 11,050 ▲ 1,770 30 6,473,898
15:12:25 11,050 ▲ 1,770 100 6,473,868
15:12:22 11,050 ▲ 1,770 1 6,473,768
15:12:15 11,050 ▲ 1,770 50 6,473,767
15:12:15 11,000 ▲ 1,720 1 6,473,717
15:12:14 11,050 ▲ 1,770 1 6,473,716
15:12:12 11,050 ▲ 1,770 1 6,473,715
15:12:10 11,050 ▲ 1,770 8 6,473,714
15:12:06 11,050 ▲ 1,770 270 6,473,706
15:12:04 11,050 ▲ 1,770 1 6,473,436
15:12:01 11,000 ▲ 1,720 50 6,473,435
15:12:01 11,000 ▲ 1,720 69 6,473,385
15:12:01 11,000 ▲ 1,720 57 6,473,316
15:12:01 11,000 ▲ 1,720 36 6,473,259
15:12:00 11,000 ▲ 1,720 200 6,473,223
15:12:00 11,000 ▲ 1,720 6 6,473,023
15:11:57 11,000 ▲ 1,720 18 6,473,017
15:11:56 11,000 ▲ 1,720 350 6,472,999
15:11:55 11,000 ▲ 1,720 300 6,472,649
15:11:53 11,000 ▲ 1,720 107 6,472,349
15:11:53 11,000 ▲ 1,720 382 6,472,242
15:11:52 11,000 ▲ 1,720 500 6,471,860
15:11:51 11,050 ▲ 1,770 1 6,471,360
15:11:50 11,000 ▲ 1,720 43 6,471,359
15:11:50 11,000 ▲ 1,720 14 6,471,316
15:11:49 11,000 ▲ 1,720 75 6,471,302
15:11:49 11,050 ▲ 1,770 1 6,471,227
15:11:47 11,000 ▲ 1,720 11 6,471,226
15:11:46 11,000 ▲ 1,720 1,371 6,471,215
15:11:43 11,000 ▲ 1,720 10 6,469,844
15:11:42 11,050 ▲ 1,770 1 6,469,834
15:11:33 11,050 ▲ 1,770 1 6,469,833
15:11:33 11,000 ▲ 1,720 50 6,469,832
15:11:31 11,000 ▲ 1,720 150 6,469,782
15:11:30 11,000 ▲ 1,720 1 6,469,632
15:11:29 11,000 ▲ 1,720 672 6,469,631
15:11:29 11,000 ▲ 1,720 22 6,468,959
15:11:28 11,000 ▲ 1,720 200 6,468,937
15:11:25 11,000 ▲ 1,720 98 6,468,737
15:11:24 11,000 ▲ 1,720 200 6,468,639
15:11:23 11,050 ▲ 1,770 20 6,468,439
15:11:22 11,000 ▲ 1,720 203 6,468,419
15:11:19 11,000 ▲ 1,720 3 6,468,216
15:11:17 11,050 ▲ 1,770 100 6,468,213
15:11:17 11,000 ▲ 1,720 148 6,468,113
15:11:14 11,050 ▲ 1,770 478 6,467,965
15:11:14 11,050 ▲ 1,770 22 6,467,487
15:11:13 11,000 ▲ 1,720 995 6,467,465
15:11:13 11,050 ▲ 1,770 5 6,466,470
15:11:12 11,050 ▲ 1,770 981 6,466,465
15:11:11 11,050 ▲ 1,770 100 6,465,484
15:11:11 11,050 ▲ 1,770 22 6,465,384
15:11:06 11,050 ▲ 1,770 200 6,465,362
15:11:06 11,050 ▲ 1,770 2 6,465,162
15:11:04 11,050 ▲ 1,770 382 6,465,160
15:11:01 11,050 ▲ 1,770 43 6,464,778
15:11:01 11,050 ▲ 1,770 100 6,464,735
15:11:01 11,050 ▲ 1,770 452 6,464,635
15:10:57 11,050 ▲ 1,770 120 6,464,183
15:10:55 11,050 ▲ 1,770 952 6,464,063
15:10:48 11,100 ▲ 1,820 21 6,463,111
15:10:47 11,050 ▲ 1,770 2 6,463,090
15:10:47 11,050 ▲ 1,770 531 6,463,088
15:10:46 11,050 ▲ 1,770 78 6,462,557
15:10:46 11,050 ▲ 1,770 1,039 6,462,479
15:10:46 11,050 ▲ 1,770 272 6,461,440
15:10:46 11,050 ▲ 1,770 35 6,461,168
15:10:45 11,050 ▲ 1,770 1 6,461,133
15:10:45 11,050 ▲ 1,770 1 6,461,132
15:10:44 11,050 ▲ 1,770 531 6,461,131
15:10:44 11,050 ▲ 1,770 456 6,460,600
15:10:43 11,050 ▲ 1,770 444 6,460,144
15:10:43 11,050 ▲ 1,770 1 6,459,700
15:10:38 11,050 ▲ 1,770 1 6,459,699
15:10:32 11,050 ▲ 1,770 736 6,459,698
15:10:30 11,050 ▲ 1,770 1 6,458,962
15:10:28 11,050 ▲ 1,770 1 6,458,961
15:10:27 11,050 ▲ 1,770 3 6,458,960
15:10:27 11,000 ▲ 1,720 364 6,458,957
15:10:24 11,050 ▲ 1,770 2,000 6,458,593
15:10:22 11,050 ▲ 1,770 1 6,456,593
15:10:19 11,000 ▲ 1,720 3 6,456,592
15:10:16 11,000 ▲ 1,720 50 6,456,589
15:10:12 11,000 ▲ 1,720 50 6,456,539
15:10:08 11,050 ▲ 1,770 651 6,456,489
15:10:08 11,050 ▲ 1,770 304 6,455,838
15:10:08 11,050 ▲ 1,770 57 6,455,534
15:10:08 11,050 ▲ 1,770 19 6,455,477
15:10:08 11,050 ▲ 1,770 44 6,455,458
15:10:08 11,050 ▲ 1,770 896 6,455,414
15:10:08 11,050 ▲ 1,770 71 6,454,518
15:10:05 11,000 ▲ 1,720 270 6,454,447
15:10:05 11,000 ▲ 1,720 767 6,454,177
15:10:00 11,000 ▲ 1,720 671 6,453,410
15:09:59 11,000 ▲ 1,720 355 6,452,739
15:09:58 11,000 ▲ 1,720 65 6,452,384
15:09:56 11,050 ▲ 1,770 1 6,452,319
15:09:54 11,000 ▲ 1,720 20 6,452,318
15:09:54 11,050 ▲ 1,770 1 6,452,298
15:09:49 11,050 ▲ 1,770 1,795 6,452,297
15:09:49 11,000 ▲ 1,720 1,205 6,450,502
15:09:48 11,000 ▲ 1,720 10 6,449,297
15:09:47 11,000 ▲ 1,720 75 6,449,287
15:09:45 11,000 ▲ 1,720 1 6,449,212
15:09:43 11,000 ▲ 1,720 1 6,449,211
15:09:42 11,000 ▲ 1,720 1 6,449,210
15:09:42 11,000 ▲ 1,720 1 6,449,209
15:09:37 11,050 ▲ 1,770 16 6,449,208
15:09:37 11,000 ▲ 1,720 228 6,449,192
15:09:36 11,000 ▲ 1,720 72 6,448,964
15:09:34 11,000 ▲ 1,720 50 6,448,892
15:09:32 11,050 ▲ 1,770 1 6,448,842
15:09:31 11,000 ▲ 1,720 100 6,448,841
15:09:30 11,050 ▲ 1,770 1 6,448,741
15:09:30 11,000 ▲ 1,720 300 6,448,740
15:09:28 11,000 ▲ 1,720 14 6,448,440
15:09:28 11,000 ▲ 1,720 43 6,448,426
15:09:22 11,000 ▲ 1,720 7 6,448,383
15:09:22 11,000 ▲ 1,720 22 6,448,376
15:09:20 11,000 ▲ 1,720 170 6,448,354
15:09:12 11,000 ▲ 1,720 1 6,448,184
15:09:11 11,000 ▲ 1,720 9 6,448,183
15:09:10 11,000 ▲ 1,720 271 6,448,174
15:09:09 11,000 ▲ 1,720 3,102 6,447,903
15:09:09 11,000 ▲ 1,720 148 6,444,801
15:09:08 11,000 ▲ 1,720 100 6,444,653
15:09:05 11,000 ▲ 1,720 500 6,444,553
15:09:04 11,050 ▲ 1,770 181 6,444,053
15:09:03 11,000 ▲ 1,720 8 6,443,872
15:09:01 11,050 ▲ 1,770 27 6,443,864
15:09:00 11,000 ▲ 1,720 73 6,443,837
15:08:57 11,000 ▲ 1,720 200 6,443,764
15:08:57 11,000 ▲ 1,720 1 6,443,564
15:08:57 11,000 ▲ 1,720 36 6,443,563
15:08:57 11,000 ▲ 1,720 69 6,443,527
15:08:57 11,000 ▲ 1,720 58 6,443,458
15:08:54 11,000 ▲ 1,720 1 6,443,400
15:08:54 11,050 ▲ 1,770 11 6,443,399
15:08:53 11,050 ▲ 1,770 100 6,443,388
15:08:52 11,050 ▲ 1,770 1 6,443,288
15:08:52 11,050 ▲ 1,770 1 6,443,287
15:08:49 11,050 ▲ 1,770 1 6,443,286
15:08:47 11,050 ▲ 1,770 100 6,443,285
15:08:42 11,050 ▲ 1,770 1 6,443,185
15:08:41 11,050 ▲ 1,770 100 6,443,184
15:08:41 11,000 ▲ 1,720 1 6,443,084
15:08:40 11,000 ▲ 1,720 500 6,443,083
15:08:40 11,050 ▲ 1,770 1 6,442,583
15:08:34 11,000 ▲ 1,720 879 6,442,582
15:08:34 11,000 ▲ 1,720 46 6,441,703
15:08:34 11,000 ▲ 1,720 3,132 6,441,657
15:08:33 11,000 ▲ 1,720 65 6,438,525
15:08:33 11,000 ▲ 1,720 1 6,438,460
15:08:32 11,000 ▲ 1,720 2,000 6,438,459
15:08:31 11,000 ▲ 1,720 100 6,436,459
15:08:29 11,000 ▲ 1,720 200 6,436,359
15:08:29 11,000 ▲ 1,720 292 6,436,159
15:08:27 11,000 ▲ 1,720 1 6,435,867
15:08:25 11,000 ▲ 1,720 534 6,435,866
15:08:25 11,000 ▲ 1,720 1 6,435,332
15:08:25 11,000 ▲ 1,720 100 6,435,331
15:08:18 11,000 ▲ 1,720 1 6,435,231
15:08:16 11,000 ▲ 1,720 5 6,435,230
15:08:15 11,000 ▲ 1,720 1 6,435,225
15:08:02 11,000 ▲ 1,720 45 6,435,224
15:07:50 11,000 ▲ 1,720 158 6,435,179
15:07:49 11,000 ▲ 1,720 1 6,435,021
15:07:46 10,950 ▲ 1,670 121 6,435,020
15:07:44 11,000 ▲ 1,720 1 6,434,899
15:07:41 10,950 ▲ 1,670 11 6,434,898
15:07:41 11,000 ▲ 1,720 7 6,434,887
15:07:41 11,000 ▲ 1,720 1 6,434,880
15:07:41 11,000 ▲ 1,720 54 6,434,879
15:07:37 10,950 ▲ 1,670 5 6,434,825
15:07:36 11,000 ▲ 1,720 1 6,434,820
15:07:34 11,000 ▲ 1,720 1 6,434,819
15:07:32 11,000 ▲ 1,720 1 6,434,818
15:07:30 10,950 ▲ 1,670 162 6,434,817
15:07:27 10,950 ▲ 1,670 4,595 6,434,655
15:07:26 10,900 ▲ 1,620 11 6,430,060
15:07:25 10,900 ▲ 1,620 70 6,430,049
15:07:25 10,900 ▲ 1,620 57 6,429,979
15:07:25 10,900 ▲ 1,620 36 6,429,922
15:07:23 10,900 ▲ 1,620 500 6,429,886
15:07:23 10,900 ▲ 1,620 50 6,429,386

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.