피앤이솔루션
(131390)
코스닥
벤처기업부
액면가 500원
  09.19 15:59

9,250 (9,570)   [시가/고가/저가] 9,570 / 9,870 / 9,120 
전일비/등락률 ▼ 320 (-3.34%) 매도호가/호가잔량 9,260 / 500
거래량/전일동시간대비 1,007,747 /▼ 15,334 매수호가/호가잔량 9,250 / 6,066
상한가/하한가 12,400 / 6,700 총매도/총매수잔량 13,858 / 25,546

매도잔량 호가 매수잔량
802 9,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,939 9,340
1,988 9,330
778 9,320
107 9,310
1,043 9,300
425 9,290
856 9,280
1,420 9,270
500 9,260
 
9,250 6,066
9,240 6,551
9,230 2,089
9,220 3,070
9,210 1,990
9,200 1,940
9,190 985
9,180 869
9,170 1,149
9,160 837
 
총매도잔량 순매수잔량 총매수잔량
13,858 11,688 25,546
시간외잔량 시간외잔량
0 855
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.48 (-1.39)    FUTURE 319.40 (-0.65)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:59 9,250 ▼ 320 80 1,007,747
15:56:47 9,250 ▼ 320 4 1,007,667
15:54:51 9,250 ▼ 320 1 1,007,663
15:51:20 9,250 ▼ 320 30 1,007,662
15:49:23 9,250 ▼ 320 300 1,007,632
15:44:47 9,250 ▼ 320 200 1,007,332
15:44:13 9,250 ▼ 320 333 1,007,132
15:44:09 9,250 ▼ 320 152 1,006,799
15:43:56 9,250 ▼ 320 1,000 1,006,647
15:43:35 9,250 ▼ 320 348 1,005,647
15:43:31 9,250 ▼ 320 1,000 1,005,299
15:43:07 9,250 ▼ 320 1,000 1,004,299
15:42:23 9,250 ▼ 320 1 1,003,299
15:41:38 9,250 ▼ 320 2,214 1,003,298
15:41:17 9,250 ▼ 320 10 1,001,084
15:40:00 9,250 ▼ 320 616 1,001,074
15:30:03 9,250 ▼ 320 24,249 1,000,458
15:19:59 9,270 ▼ 300 1 976,209
15:19:57 9,270 ▼ 300 1 976,208
15:19:56 9,270 ▼ 300 50 976,207
15:19:55 9,270 ▼ 300 1 976,157
15:19:54 9,270 ▼ 300 1 976,156
15:19:54 9,270 ▼ 300 1 976,155
15:19:52 9,270 ▼ 300 1 976,154
15:19:52 9,270 ▼ 300 215 976,153
15:19:50 9,270 ▼ 300 1 975,938
15:19:48 9,270 ▼ 300 1 975,937
15:19:46 9,270 ▼ 300 1 975,936
15:19:45 9,270 ▼ 300 1 975,935
15:19:43 9,270 ▼ 300 1 975,934
15:19:41 9,270 ▼ 300 1 975,933
15:19:40 9,260 ▼ 310 69 975,932
15:19:40 9,260 ▼ 310 500 975,863
15:19:39 9,260 ▼ 310 1 975,363
15:19:38 9,260 ▼ 310 1 975,362
15:19:36 9,260 ▼ 310 1 975,361
15:19:35 9,260 ▼ 310 1 975,360
15:19:34 9,260 ▼ 310 50 975,359
15:19:33 9,260 ▼ 310 1 975,309
15:19:32 9,260 ▼ 310 215 975,308
15:19:31 9,260 ▼ 310 1 975,093
15:19:30 9,260 ▼ 310 7 975,092
15:19:29 9,250 ▼ 320 154 975,085
15:19:19 9,260 ▼ 310 328 974,931
15:19:07 9,260 ▼ 310 229 974,603
15:19:04 9,270 ▼ 300 1 974,374
15:19:03 9,260 ▼ 310 88 974,373
15:19:00 9,260 ▼ 310 234 974,285
15:18:57 9,260 ▼ 310 20 974,051
15:18:57 9,260 ▼ 310 300 974,031
15:18:52 9,260 ▼ 310 1,158 973,731
15:18:51 9,260 ▼ 310 1,076 972,573
15:18:51 9,260 ▼ 310 33 971,497
15:18:46 9,260 ▼ 310 2,000 971,464
15:18:44 9,260 ▼ 310 100 969,464
15:18:44 9,260 ▼ 310 100 969,364
15:18:44 9,260 ▼ 310 58 969,264
15:18:44 9,270 ▼ 300 2 969,206
15:18:25 9,260 ▼ 310 32 969,204
15:18:25 9,270 ▼ 300 4 969,172
15:18:01 9,270 ▼ 300 30 969,168
15:16:52 9,280 ▼ 290 2 969,138
15:16:39 9,260 ▼ 310 162 969,136
15:16:39 9,270 ▼ 300 38 968,974
15:16:39 9,270 ▼ 300 100 968,936
15:16:35 9,280 ▼ 290 80 968,836
15:16:34 9,270 ▼ 300 300 968,756
15:16:28 9,280 ▼ 290 500 968,456
15:15:53 9,280 ▼ 290 75 967,956
15:15:49 9,280 ▼ 290 10 967,881
15:15:24 9,280 ▼ 290 500 967,871
15:15:22 9,270 ▼ 300 50 967,371
15:15:17 9,270 ▼ 300 250 967,321
15:15:02 9,280 ▼ 290 17 967,071
15:14:57 9,280 ▼ 290 100 967,054
15:14:45 9,280 ▼ 290 3 966,954
15:14:40 9,290 ▼ 280 5 966,951
15:14:16 9,290 ▼ 280 10 966,946
15:14:05 9,290 ▼ 280 1 966,936
15:13:49 9,270 ▼ 300 327 966,935
15:13:49 9,280 ▼ 290 651 966,608
15:13:49 9,290 ▼ 280 22 965,957
15:13:48 9,300 ▼ 270 500 965,935
15:13:42 9,290 ▼ 280 100 965,435
15:13:32 9,290 ▼ 280 3 965,335
15:13:28 9,290 ▼ 280 1 965,332
15:13:23 9,300 ▼ 270 232 965,331
15:13:17 9,300 ▼ 270 50 965,099
15:13:17 9,300 ▼ 270 5 965,049
15:13:12 9,300 ▼ 270 68 965,044
15:13:11 9,300 ▼ 270 379 964,976
15:13:00 9,300 ▼ 270 224 964,597
15:12:50 9,300 ▼ 270 1 964,373
15:12:48 9,300 ▼ 270 1 964,372
15:12:46 9,300 ▼ 270 1 964,371
15:12:44 9,300 ▼ 270 1 964,370
15:12:42 9,300 ▼ 270 1 964,369
15:12:40 9,300 ▼ 270 120 964,368
15:12:40 9,300 ▼ 270 1 964,248
15:12:37 9,300 ▼ 270 1 964,247
15:12:36 9,300 ▼ 270 1 964,246
15:12:35 9,300 ▼ 270 1 964,245
15:12:31 9,290 ▼ 280 1,448 964,244
15:12:25 9,280 ▼ 290 2 962,796
15:12:23 9,280 ▼ 290 390 962,794
15:12:21 9,280 ▼ 290 180 962,404
15:12:20 9,280 ▼ 290 300 962,224
15:12:13 9,280 ▼ 290 110 961,924
15:11:52 9,280 ▼ 290 400 961,814
15:11:51 9,290 ▼ 280 2 961,414
15:11:35 9,280 ▼ 290 48 961,412
15:11:31 9,280 ▼ 290 154 961,364
15:11:31 9,280 ▼ 290 369 961,210
15:11:12 9,280 ▼ 290 155 960,841
15:11:02 9,270 ▼ 300 17 960,686
15:10:56 9,280 ▼ 290 420 960,669
15:10:55 9,280 ▼ 290 200 960,249
15:10:51 9,280 ▼ 290 155 960,049
15:10:31 9,280 ▼ 290 1 959,894
15:10:21 9,270 ▼ 300 1 959,893
15:10:02 9,280 ▼ 290 9 959,892
15:09:58 9,280 ▼ 290 2 959,883
15:09:40 9,270 ▼ 300 100 959,881
15:09:12 9,270 ▼ 300 34 959,781
15:08:58 9,280 ▼ 290 80 959,747
15:08:54 9,280 ▼ 290 2 959,667
15:08:54 9,280 ▼ 290 60 959,665
15:08:54 9,270 ▼ 300 40 959,605
15:08:50 9,270 ▼ 300 40 959,565
15:08:39 9,280 ▼ 290 1 959,525
15:08:25 9,260 ▼ 310 444 959,524
15:08:25 9,270 ▼ 300 466 959,080
15:08:20 9,270 ▼ 300 420 958,614
15:08:01 9,280 ▼ 290 3 958,194
15:07:52 9,270 ▼ 300 30 958,191
15:07:42 9,270 ▼ 300 98 958,161
15:07:27 9,270 ▼ 300 15 958,063
15:07:07 9,280 ▼ 290 20 958,048
15:06:43 9,280 ▼ 290 1 958,028
15:06:39 9,260 ▼ 310 400 958,027
15:06:20 9,260 ▼ 310 109 957,627
15:06:09 9,260 ▼ 310 100 957,518
15:05:49 9,260 ▼ 310 10 957,418
15:05:41 9,260 ▼ 310 500 957,408
15:05:29 9,260 ▼ 310 10 956,908
15:05:12 9,280 ▼ 290 10 956,898
15:04:58 9,280 ▼ 290 80 956,888
15:04:52 9,280 ▼ 290 50 956,808
15:04:52 9,280 ▼ 290 260 956,758
15:04:41 9,280 ▼ 290 120 956,498
15:04:23 9,280 ▼ 290 11 956,378
15:04:23 9,280 ▼ 290 12 956,367
15:04:23 9,280 ▼ 290 26 956,355
15:04:23 9,280 ▼ 290 26 956,329
15:04:22 9,250 ▼ 320 1 956,303
15:04:13 9,280 ▼ 290 62 956,302
15:04:13 9,260 ▼ 310 58 956,240
15:04:00 9,250 ▼ 320 766 956,182
15:03:38 9,250 ▼ 320 127 955,416
15:03:22 9,240 ▼ 330 246 955,289
15:03:17 9,240 ▼ 330 31 955,043
15:03:17 9,250 ▼ 320 511 955,012
15:03:14 9,260 ▼ 310 50 954,501
15:03:12 9,250 ▼ 320 158 954,451
15:02:58 9,250 ▼ 320 179 954,293
15:02:53 9,250 ▼ 320 1,000 954,114
15:02:48 9,250 ▼ 320 679 953,114
15:02:48 9,260 ▼ 310 321 952,435
15:02:30 9,260 ▼ 310 39 952,114
15:02:27 9,260 ▼ 310 39 952,075
15:02:12 9,250 ▼ 320 194 952,036
15:02:12 9,260 ▼ 310 825 951,842
15:01:48 9,260 ▼ 310 50 951,017
15:01:48 9,280 ▼ 290 18 950,967
15:01:48 9,280 ▼ 290 16 950,949
15:01:48 9,280 ▼ 290 29 950,933
15:01:48 9,280 ▼ 290 32 950,904
15:01:48 9,280 ▼ 290 38 950,872
15:01:48 9,280 ▼ 290 32 950,834
15:01:25 9,280 ▼ 290 78 950,802
15:01:11 9,280 ▼ 290 1 950,724
15:01:08 9,250 ▼ 320 899 950,723
15:00:56 9,260 ▼ 310 315 949,643
15:00:56 9,250 ▼ 320 181 949,824
15:00:56 9,270 ▼ 300 1 949,328
15:00:35 9,280 ▼ 290 1 949,327
15:00:25 9,260 ▼ 310 46 949,326
15:00:20 9,260 ▼ 310 1,343 949,280
15:00:20 9,270 ▼ 300 58 947,937
15:00:08 9,270 ▼ 300 200 947,879
15:00:06 9,280 ▼ 290 1 947,679
14:59:56 9,270 ▼ 300 99 947,678
14:59:38 9,270 ▼ 300 898 947,579
14:59:38 9,280 ▼ 290 102 946,681
14:59:33 9,280 ▼ 290 300 946,579
14:59:24 9,280 ▼ 290 400 946,279
14:58:57 9,300 ▼ 270 25 945,879
14:58:57 9,300 ▼ 270 9 945,854
14:58:57 9,300 ▼ 270 10 945,845
14:58:57 9,300 ▼ 270 25 945,835
14:58:49 9,280 ▼ 290 100 945,810
14:58:35 9,280 ▼ 290 62 945,710
14:58:25 9,280 ▼ 290 106 945,648
14:58:03 9,300 ▼ 270 1 945,542
14:58:02 9,300 ▼ 270 10 945,541
14:57:51 9,300 ▼ 270 1 945,531
14:57:40 9,300 ▼ 270 1 945,530
14:57:36 9,280 ▼ 290 11 945,529
14:57:18 9,270 ▼ 300 10 945,518
14:57:14 9,300 ▼ 270 1 945,508
14:57:07 9,300 ▼ 270 1 945,507
14:56:59 9,270 ▼ 300 250 945,506
14:55:57 9,270 ▼ 300 1 945,256
14:55:52 9,300 ▼ 270 220 945,255
14:55:52 9,280 ▼ 290 77 945,035
14:55:52 9,280 ▼ 290 100 944,958
14:55:51 9,280 ▼ 290 73 944,858
14:55:50 9,280 ▼ 290 2 944,785
14:55:17 9,300 ▼ 270 22 944,783
14:55:16 9,300 ▼ 270 12 944,761
14:55:16 9,300 ▼ 270 23 944,749
14:55:16 9,300 ▼ 270 10 944,726
14:55:16 9,300 ▼ 270 27 944,716
14:55:16 9,300 ▼ 270 23 944,689
14:55:01 9,300 ▼ 270 10 944,666
14:54:56 9,300 ▼ 270 1 944,656
14:54:51 9,280 ▼ 290 800 944,655
14:54:47 9,280 ▼ 290 1,000 943,855
14:54:43 9,280 ▼ 290 261 942,855
14:54:43 9,290 ▼ 280 40 942,594
14:54:34 9,290 ▼ 280 100 942,554
14:53:56 9,290 ▼ 280 500 942,454
14:53:27 9,300 ▼ 270 8 941,954
14:53:27 9,300 ▼ 270 9 941,946
14:53:27 9,290 ▼ 280 174 941,937
14:53:26 9,300 ▼ 270 22 941,763
14:53:26 9,300 ▼ 270 23 941,741
14:52:58 9,290 ▼ 280 1,322 941,718
14:52:58 9,300 ▼ 270 178 940,396
14:52:45 9,300 ▼ 270 1,500 940,218
14:52:30 9,310 ▼ 260 53 938,718
14:52:27 9,300 ▼ 270 2,201 938,665
14:52:23 9,310 ▼ 260 500 936,464
14:51:35 9,310 ▼ 260 6 935,964
14:51:24 9,320 ▼ 250 100 935,958
14:51:22 9,320 ▼ 250 242 935,858
14:51:16 9,320 ▼ 250 8 935,616
14:51:07 9,320 ▼ 250 1,000 935,608
14:51:07 9,320 ▼ 250 600 934,608
14:50:56 9,330 ▼ 240 10 934,008
14:50:15 9,320 ▼ 250 347 933,998
14:50:10 9,330 ▼ 240 164 933,651
14:50:08 9,330 ▼ 240 100 933,487
14:49:46 9,330 ▼ 240 65 933,387
14:49:37 9,330 ▼ 240 10 933,322
14:49:32 9,330 ▼ 240 10 933,312
14:49:23 9,330 ▼ 240 100 933,302
14:49:01 9,340 ▼ 230 62 933,202
14:48:52 9,340 ▼ 230 29 933,140
14:48:52 9,340 ▼ 230 18 933,111
14:48:52 9,340 ▼ 230 4 933,093
14:48:44 9,330 ▼ 240 162 933,089
14:48:44 9,340 ▼ 230 38 932,927
14:48:36 9,340 ▼ 230 15 932,889
14:48:17 9,340 ▼ 230 130 932,874
14:48:06 9,340 ▼ 230 200 932,744
14:47:24 9,350 ▼ 220 65 932,544
14:47:13 9,360 ▼ 210 36 932,479
14:47:08 9,360 ▼ 210 50 932,443
14:47:04 9,360 ▼ 210 106 932,393
14:47:00 9,360 ▼ 210 550 932,287
14:46:25 9,360 ▼ 210 10 931,737
14:46:19 9,360 ▼ 210 300 931,727
14:45:08 9,360 ▼ 210 500 931,427
14:45:06 9,360 ▼ 210 10 930,927
14:44:52 9,360 ▼ 210 8 930,917
14:44:52 9,360 ▼ 210 7 930,909
14:44:52 9,360 ▼ 210 10 930,902
14:44:52 9,360 ▼ 210 14 930,892
14:44:43 9,350 ▼ 220 30 930,878
14:44:41 9,360 ▼ 210 400 930,848
14:44:37 9,350 ▼ 220 4 930,448
14:44:37 9,350 ▼ 220 1 930,444
14:44:32 9,350 ▼ 220 4 930,443
14:44:32 9,350 ▼ 220 46 930,439
14:44:26 9,350 ▼ 220 3 930,393
14:43:57 9,350 ▼ 220 700 930,390
14:43:48 9,340 ▼ 230 20 929,690
14:43:06 9,350 ▼ 220 437 929,670
14:43:06 9,340 ▼ 230 113 929,233
14:42:59 9,340 ▼ 230 197 929,120
14:42:54 9,340 ▼ 230 10 928,923
14:42:36 9,340 ▼ 230 20 928,913
14:42:14 9,340 ▼ 230 447 928,893
14:42:09 9,340 ▼ 230 10 928,446
14:42:09 9,340 ▼ 230 11 928,436
14:42:09 9,340 ▼ 230 26 928,425
14:42:08 9,340 ▼ 230 26 928,399
14:42:06 9,340 ▼ 230 10 928,373
14:41:04 9,340 ▼ 230 225 928,363
14:40:03 9,340 ▼ 230 15 928,138
14:39:57 9,340 ▼ 230 10 928,123
14:39:31 9,340 ▼ 230 1 928,113
14:39:21 9,350 ▼ 220 700 928,112
14:39:01 9,350 ▼ 220 10 927,412
14:39:01 9,350 ▼ 220 9 927,402
14:39:01 9,350 ▼ 220 17 927,393
14:39:01 9,350 ▼ 220 18 927,376
14:39:01 9,350 ▼ 220 22 927,358
14:39:01 9,350 ▼ 220 18 927,336
14:38:48 9,340 ▼ 230 19 927,318
14:38:48 9,340 ▼ 230 25 927,299
14:37:47 9,340 ▼ 230 200 927,274
14:37:37 9,330 ▼ 240 39 927,074
14:37:33 9,330 ▼ 240 61 927,035
14:36:45 9,330 ▼ 240 100 926,974
14:36:16 9,340 ▼ 230 1 926,874
14:36:13 9,310 ▼ 260 12 926,873
14:36:11 9,340 ▼ 230 9 926,861
14:36:11 9,340 ▼ 230 24 926,852
14:36:11 9,340 ▼ 230 10 926,828
14:36:11 9,340 ▼ 230 24 926,818
14:36:03 9,340 ▼ 230 1 926,794
14:35:50 9,340 ▼ 230 1 926,793
14:35:48 9,340 ▼ 230 10 926,792
14:35:02 9,340 ▼ 230 400 926,782
14:34:49 9,340 ▼ 230 100 926,382
14:34:36 9,340 ▼ 230 70 926,282
14:34:11 9,340 ▼ 230 236 926,212
14:33:57 9,340 ▼ 230 1,000 925,976
14:33:42 9,350 ▼ 220 1 924,976
14:33:40 9,350 ▼ 220 10 924,975
14:33:34 9,360 ▼ 210 1,464 924,965
14:33:34 9,350 ▼ 220 36 923,501
14:33:24 9,350 ▼ 220 6 923,465
14:33:21 9,350 ▼ 220 10 923,459
14:33:19 9,350 ▼ 220 1 923,449
14:33:16 9,350 ▼ 220 471 923,448
14:33:08 9,350 ▼ 220 100 922,977
14:32:55 9,350 ▼ 220 1 922,877
14:32:48 9,350 ▼ 220 11 922,876
14:32:48 9,350 ▼ 220 10 922,865
14:32:48 9,350 ▼ 220 21 922,855
14:32:48 9,350 ▼ 220 22 922,834
14:32:48 9,350 ▼ 220 25 922,812
14:32:48 9,350 ▼ 220 22 922,787
14:32:46 9,350 ▼ 220 1 922,765
14:32:40 9,350 ▼ 220 600 922,764
14:32:37 9,350 ▼ 220 1 922,164
14:32:14 9,350 ▼ 220 1 922,163
14:32:08 9,340 ▼ 230 100 922,162
14:32:05 9,350 ▼ 220 1 922,062
14:31:54 9,350 ▼ 220 3 922,061
14:31:48 9,350 ▼ 220 1 922,058
14:31:38 9,340 ▼ 230 152 922,057
14:31:38 9,340 ▼ 230 758 921,905
14:31:34 9,340 ▼ 230 1 921,147
14:31:32 9,340 ▼ 230 1 921,146
14:31:22 9,340 ▼ 230 26 921,145
14:31:22 9,340 ▼ 230 184 921,119
14:31:21 9,340 ▼ 230 1,000 920,935
14:31:19 9,340 ▼ 230 10 919,935
14:31:17 9,340 ▼ 230 7 919,925
14:31:17 9,340 ▼ 230 18 919,918
14:31:17 9,340 ▼ 230 8 919,900
14:31:17 9,340 ▼ 230 18 919,892
14:31:07 9,340 ▼ 230 250 919,874
14:31:06 9,340 ▼ 230 500 919,624
14:31:00 9,340 ▼ 230 1 919,124
14:30:48 9,330 ▼ 240 2,356 919,123
14:30:48 9,320 ▼ 250 907 916,767
14:30:47 9,320 ▼ 250 1 915,860
14:30:33 9,320 ▼ 250 1 915,859
14:30:29 9,300 ▼ 270 200 915,858
14:30:07 9,300 ▼ 270 99 915,658
14:30:07 9,310 ▼ 260 401 915,559
14:30:04 9,310 ▼ 260 99 915,158
14:29:57 9,310 ▼ 260 1 915,059
14:29:56 9,320 ▼ 250 1,000 915,058
14:29:50 9,310 ▼ 260 160 914,058
14:29:33 9,310 ▼ 260 30 913,898
14:29:32 9,310 ▼ 260 1 913,868
14:29:27 9,310 ▼ 260 249 913,867
14:29:07 9,320 ▼ 250 234 913,618
14:28:42 9,320 ▼ 250 2 913,384
14:28:37 9,310 ▼ 260 18 913,382
14:28:37 9,310 ▼ 260 264 913,364
14:28:33 9,310 ▼ 260 6 913,100
14:28:26 9,310 ▼ 260 45 913,094
14:28:26 9,310 ▼ 260 949 913,049
14:28:09 9,310 ▼ 260 14 912,100
14:28:09 9,310 ▼ 260 8 912,086
14:28:09 9,310 ▼ 260 7 912,078
14:28:09 9,310 ▼ 260 14 912,071
14:28:09 9,310 ▼ 260 17 912,057
14:28:09 9,310 ▼ 260 14 912,040
14:28:08 9,310 ▼ 260 1 912,026
14:27:51 9,300 ▼ 270 500 912,025
14:27:40 9,310 ▼ 260 32 911,525
14:26:47 9,310 ▼ 260 18 911,493
14:26:47 9,310 ▼ 260 6 911,475
14:26:47 9,310 ▼ 260 7 911,469
14:26:47 9,310 ▼ 260 18 911,462
14:26:36 9,300 ▼ 270 300 911,444
14:26:33 9,310 ▼ 260 2 911,144
14:26:12 9,300 ▼ 270 200 911,142
14:25:54 9,310 ▼ 260 1 910,942
14:25:43 9,300 ▼ 270 200 910,941
14:25:37 9,300 ▼ 270 10 910,741
14:24:12 9,310 ▼ 260 50 910,731
14:23:24 9,310 ▼ 260 10 910,681
14:23:15 9,310 ▼ 260 304 910,671
14:23:12 9,310 ▼ 260 500 910,367
14:22:56 9,310 ▼ 260 2 909,867
14:22:49 9,310 ▼ 260 9 909,865
14:22:49 9,310 ▼ 260 20 909,856
14:22:49 9,310 ▼ 260 8 909,836
14:22:49 9,310 ▼ 260 16 909,828
14:22:49 9,310 ▼ 260 17 909,812
14:22:49 9,310 ▼ 260 17 909,795
14:20:33 9,310 ▼ 260 9 909,778
14:20:33 9,310 ▼ 260 10 909,769
14:20:33 9,310 ▼ 260 25 909,759
14:20:33 9,310 ▼ 260 25 909,734
14:20:19 9,300 ▼ 270 200 909,709
14:19:53 9,300 ▼ 270 1 909,509
14:19:45 9,300 ▼ 270 587 909,508
14:19:33 9,300 ▼ 270 613 908,921
14:19:11 9,310 ▼ 260 107 908,308
14:18:57 9,310 ▼ 260 1 908,201
14:18:43 9,310 ▼ 260 400 908,200
14:18:35 9,310 ▼ 260 200 907,800
14:18:35 9,310 ▼ 260 10 907,600
14:18:26 9,310 ▼ 260 14 907,590
14:18:26 9,310 ▼ 260 8 907,576
14:18:26 9,310 ▼ 260 14 907,568
14:18:26 9,310 ▼ 260 6 907,554
14:18:26 9,310 ▼ 260 17 907,548
14:18:26 9,310 ▼ 260 14 907,531
14:18:20 9,310 ▼ 260 10 907,517
14:17:37 9,310 ▼ 260 100 907,507
14:17:05 9,310 ▼ 260 83 907,407
14:16:47 9,310 ▼ 260 2 907,324
14:16:18 9,300 ▼ 270 1 907,322
14:16:17 9,300 ▼ 270 1,471 907,321
14:16:10 9,300 ▼ 270 200 905,850
14:15:26 9,300 ▼ 270 2 905,650
14:15:10 9,290 ▼ 280 100 905,648
14:14:54 9,300 ▼ 270 7 905,548
14:14:54 9,300 ▼ 270 23 905,541
14:14:54 9,300 ▼ 270 10 905,518
14:14:54 9,300 ▼ 270 23 905,508
14:14:05 9,300 ▼ 270 2 905,485
14:13:33 9,290 ▼ 280 1 905,483
14:13:28 9,300 ▼ 270 40 905,482
14:13:14 9,300 ▼ 270 6 905,442
14:13:14 9,290 ▼ 280 83 905,436
14:13:13 9,290 ▼ 280 176 905,353
14:13:12 9,290 ▼ 280 500 905,177
14:13:00 9,290 ▼ 280 10 904,677
14:13:00 9,290 ▼ 280 8 904,667
14:12:59 9,290 ▼ 280 17 904,659
14:12:59 9,290 ▼ 280 18 904,642
14:12:59 9,290 ▼ 280 18 904,624
14:12:59 9,290 ▼ 280 21 904,606
14:12:38 9,280 ▼ 290 200 904,585
14:12:08 9,280 ▼ 290 200 904,385
14:11:59 9,290 ▼ 280 500 904,185
14:11:18 9,290 ▼ 280 2 903,685
14:11:09 9,280 ▼ 290 107 903,683
14:11:09 9,280 ▼ 290 30 903,576
14:11:08 9,280 ▼ 290 8 903,546
14:10:52 9,280 ▼ 290 72 903,538
14:10:50 9,280 ▼ 290 28 903,466
14:10:45 9,280 ▼ 290 107 903,438
14:10:37 9,280 ▼ 290 107 903,331
14:10:37 9,280 ▼ 290 763 903,224
14:10:36 9,280 ▼ 290 14 902,461
14:10:34 9,280 ▼ 290 10 902,447
14:10:29 9,280 ▼ 290 100 902,437
14:10:24 9,280 ▼ 290 417 902,337
14:09:41 9,280 ▼ 290 1 901,920
14:09:30 9,280 ▼ 290 21 901,919
14:09:30 9,280 ▼ 290 8 901,898
14:09:30 9,280 ▼ 290 9 901,890
14:09:30 9,280 ▼ 290 21 901,881
14:09:29 9,270 ▼ 300 175 901,860
14:09:14 9,280 ▼ 290 400 901,685
14:09:04 9,280 ▼ 290 1 901,285
14:08:30 9,270 ▼ 300 150 901,284
14:08:24 9,280 ▼ 290 1 901,134
14:08:00 9,270 ▼ 300 1 901,133
14:07:53 9,280 ▼ 290 9 901,132
14:07:53 9,280 ▼ 290 16 901,123
14:07:53 9,280 ▼ 290 7 901,107
14:07:53 9,280 ▼ 290 17 901,100
14:07:53 9,280 ▼ 290 20 901,083
14:07:53 9,280 ▼ 290 17 901,063
14:07:31 9,280 ▼ 290 2 901,046
14:07:27 9,270 ▼ 300 10 901,044

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,416.05 ▼ 2.16 -0.09%
코스닥 674.48 ▼ 1.39 -0.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.