동화약품
(000020)
코스피
의약품
액면가 1,000원
  11.17 15:59

11,250 (10,800)   [시가/고가/저가] 10,800 / 11,450 / 10,700 
전일비/등락률 ▲ 450 (4.17%) 매도호가/호가잔량 11,250 / 1,529
거래량/전일동시간대비 590,816 /▲ 230,517 매수호가/호가잔량 11,200 / 1,720
상한가/하한가 14,000 / 7,600 총매도/총매수잔량 114,918 / 38,055

매도잔량 호가 매수잔량
13,178 11,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,548 11,650
4,815 11,600
4,129 11,550
46,685 11,500
9,559 11,450
17,115 11,400
8,612 11,350
5,748 11,300
1,529 11,250
 
11,200 1,720
11,150 2,359
11,100 2,952
11,050 3,236
11,000 6,209
10,950 697
10,900 1,736
10,850 1,849
10,800 8,059
10,750 9,238
 
총매도잔량 순매수잔량 총매수잔량
114,918 -76,863 38,055
시간외잔량 시간외잔량
9,464 0
 
동화약품 000020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:42 11,250 ▲ 450 3 590,816
15:53:24 11,250 ▲ 450 500 590,813
15:51:42 11,250 ▲ 450 978 590,313
15:51:41 11,250 ▲ 450 26 589,335
15:47:16 11,250 ▲ 450 200 589,309
15:43:56 11,250 ▲ 450 100 589,109
15:42:04 11,250 ▲ 450 25 589,009
15:40:00 11,250 ▲ 450 399 588,984
15:30:30 11,250 ▲ 450 5,406 588,585
15:19:59 11,300 ▲ 500 2 583,179
15:19:54 11,200 ▲ 400 30 583,177
15:19:51 11,300 ▲ 500 44 583,147
15:19:48 11,200 ▲ 400 2,000 583,103
15:19:47 11,300 ▲ 500 1 581,103
15:19:47 11,300 ▲ 500 3 581,102
15:19:43 11,300 ▲ 500 1 581,099
15:19:42 11,300 ▲ 500 2 581,098
15:19:40 11,250 ▲ 450 17 581,096
15:19:29 11,200 ▲ 400 1 581,079
15:19:29 11,250 ▲ 450 1,044 581,078
15:19:29 11,250 ▲ 450 2,000 580,034
15:19:27 11,300 ▲ 500 1 578,034
15:19:12 11,300 ▲ 500 12 578,033
15:19:00 11,300 ▲ 500 2 578,021
15:18:48 11,300 ▲ 500 19 578,019
15:18:43 11,300 ▲ 500 1 578,000
15:18:41 11,300 ▲ 500 2 577,999
15:18:40 11,300 ▲ 500 158 577,997
15:18:28 11,300 ▲ 500 10 577,839
15:18:23 11,300 ▲ 500 20 577,829
15:18:20 11,300 ▲ 500 630 577,809
15:18:01 11,300 ▲ 500 2 577,179
15:17:36 11,300 ▲ 500 53 577,177
15:17:31 11,300 ▲ 500 5 577,124
15:17:22 11,300 ▲ 500 20 577,119
15:17:17 11,300 ▲ 500 438 577,099
15:17:09 11,250 ▲ 450 1,933 576,661
15:17:08 11,300 ▲ 500 500 574,728
15:17:00 11,300 ▲ 500 500 574,228
15:16:58 11,300 ▲ 500 271 573,728
15:16:56 11,250 ▲ 450 50 573,457
15:16:54 11,300 ▲ 500 500 573,407
15:16:44 11,300 ▲ 500 1 572,907
15:16:37 11,300 ▲ 500 10 572,906
15:16:31 11,300 ▲ 500 8 572,896
15:16:26 11,300 ▲ 500 35 572,888
15:16:25 11,300 ▲ 500 1,000 572,853
15:16:21 11,250 ▲ 450 1 571,853
15:16:20 11,300 ▲ 500 1 571,852
15:16:15 11,300 ▲ 500 4,484 571,851
15:15:49 11,300 ▲ 500 106 567,367
15:15:45 11,300 ▲ 500 2 567,261
15:15:43 11,300 ▲ 500 1 567,259
15:15:42 11,250 ▲ 450 200 567,258
15:15:40 11,250 ▲ 450 100 567,058
15:15:36 11,250 ▲ 450 4,925 566,958
15:13:51 11,250 ▲ 450 5 562,033
15:12:03 11,250 ▲ 450 500 562,028
15:09:49 11,250 ▲ 450 311 561,528
15:09:46 11,200 ▲ 400 500 561,217
15:09:37 11,250 ▲ 450 78 560,717
15:09:37 11,200 ▲ 400 222 560,639
15:09:37 11,200 ▲ 400 278 560,417
15:09:28 11,250 ▲ 450 6,500 560,139
15:08:36 11,250 ▲ 450 10 553,639
15:07:48 11,250 ▲ 450 1 553,629
15:07:48 11,150 ▲ 350 9 553,628
15:07:48 11,250 ▲ 450 1 553,619
15:07:46 11,200 ▲ 400 1,222 553,618
15:07:46 11,200 ▲ 400 278 552,396
15:07:42 11,200 ▲ 400 1 552,118
15:07:36 11,200 ▲ 400 400 552,117
15:07:29 11,200 ▲ 400 96 551,717
15:07:21 11,200 ▲ 400 90 551,621
15:07:08 11,200 ▲ 400 71 551,531
15:06:59 11,200 ▲ 400 186 551,460
15:06:43 11,200 ▲ 400 1 551,274
15:06:36 11,150 ▲ 350 10 551,273
15:06:24 11,150 ▲ 350 10 551,263
15:06:24 11,200 ▲ 400 1 551,253
15:06:17 11,150 ▲ 350 1,045 551,252
15:06:08 11,200 ▲ 400 2 550,207
15:05:53 11,200 ▲ 400 6,000 550,205
15:05:44 11,200 ▲ 400 284 544,205
15:05:35 11,200 ▲ 400 1 543,921
15:05:27 11,150 ▲ 350 1,272 543,920
15:05:11 11,100 ▲ 300 1 542,648
15:04:11 11,150 ▲ 350 2 542,647
15:03:53 11,100 ▲ 300 535 542,645
15:03:42 11,100 ▲ 300 10 542,110
15:03:16 11,150 ▲ 350 2 542,100
15:03:05 11,100 ▲ 300 1,929 542,098
15:02:44 11,050 ▲ 250 22 540,169
15:02:06 11,100 ▲ 300 1 540,147
15:02:06 11,050 ▲ 250 1 540,146
15:01:58 11,000 ▲ 200 1,893 540,145
15:01:58 11,050 ▲ 250 107 538,252
15:01:33 11,100 ▲ 300 50 538,145
15:01:24 11,000 ▲ 200 3,824 538,095
15:01:24 11,050 ▲ 250 2,176 534,271
15:01:05 11,150 ▲ 350 2 532,095
15:00:49 11,050 ▲ 250 169 532,093
15:00:06 11,150 ▲ 350 50 531,924
15:00:01 11,050 ▲ 250 945 531,874
15:00:01 11,100 ▲ 300 216 530,929
14:59:23 11,150 ▲ 350 1 530,713
14:59:03 11,100 ▲ 300 1,098 530,712
14:58:50 11,100 ▲ 300 30 529,614
14:58:25 11,050 ▲ 250 2 529,584
14:57:25 11,150 ▲ 350 10 529,582
14:57:14 11,050 ▲ 250 402 529,572
14:56:03 11,150 ▲ 350 1 529,170
14:55:59 11,100 ▲ 300 105 529,169
14:55:59 11,100 ▲ 300 10 529,064
14:54:51 11,100 ▲ 300 507 529,054
14:54:51 11,000 ▲ 200 619 528,547
14:54:50 11,000 ▲ 200 181 527,928
14:54:50 11,000 ▲ 200 5,466 527,747
14:54:50 11,050 ▲ 250 2,840 522,281
14:54:50 11,100 ▲ 300 894 519,441
14:54:30 11,100 ▲ 300 10 518,547
14:54:14 11,100 ▲ 300 49 518,537
14:54:05 11,100 ▲ 300 40 518,488
14:53:22 11,200 ▲ 400 1 518,448
14:53:16 11,100 ▲ 300 116 518,447
14:53:06 11,100 ▲ 300 3,753 518,331
14:53:06 11,150 ▲ 350 247 514,578
14:52:15 11,200 ▲ 400 1 514,331
14:52:07 11,150 ▲ 350 98 514,330
14:52:07 11,150 ▲ 350 10 514,232
14:51:54 11,150 ▲ 350 9 514,222
14:51:46 11,150 ▲ 350 2 514,213
14:51:41 11,100 ▲ 300 1 514,211
14:51:34 11,150 ▲ 350 38 514,210
14:51:34 11,150 ▲ 350 26 514,172
14:50:27 11,200 ▲ 400 89 514,146
14:49:02 11,200 ▲ 400 1 514,057
14:48:55 11,150 ▲ 350 83 514,056
14:48:53 11,150 ▲ 350 3 513,973
14:47:50 11,150 ▲ 350 4 513,970
14:47:47 11,150 ▲ 350 100 513,966
14:47:46 11,200 ▲ 400 1 513,866
14:47:36 11,150 ▲ 350 100 513,865
14:46:33 11,150 ▲ 350 41 513,765
14:46:03 11,150 ▲ 350 100 513,724
14:45:47 11,150 ▲ 350 30 513,624
14:45:41 11,150 ▲ 350 510 513,594
14:45:16 11,150 ▲ 350 100 513,084
14:45:06 11,150 ▲ 350 100 512,984
14:44:57 11,150 ▲ 350 100 512,884
14:44:17 11,150 ▲ 350 1 512,784
14:43:32 11,150 ▲ 350 200 512,783
14:43:19 11,150 ▲ 350 1 512,583
14:42:38 11,150 ▲ 350 260 512,582
14:42:15 11,150 ▲ 350 300 512,322
14:42:11 11,150 ▲ 350 100 512,022
14:42:10 11,150 ▲ 350 300 511,922
14:42:04 11,150 ▲ 350 24 511,622
14:42:00 11,150 ▲ 350 7 511,598
14:42:00 11,150 ▲ 350 300 511,591
14:41:19 11,150 ▲ 350 50 511,291
14:41:17 11,150 ▲ 350 9 511,241
14:39:52 11,150 ▲ 350 2 511,232
14:39:49 11,150 ▲ 350 1 511,230
14:37:12 11,150 ▲ 350 1 511,229
14:36:55 11,100 ▲ 300 13 511,228
14:36:55 11,100 ▲ 300 498 511,215
14:36:54 11,100 ▲ 300 1,000 510,717
14:36:49 11,100 ▲ 300 500 509,717
14:36:43 11,100 ▲ 300 800 509,217
14:36:09 11,100 ▲ 300 1 508,417
14:35:54 11,100 ▲ 300 2 508,416
14:35:53 11,100 ▲ 300 50 508,414
14:35:44 11,050 ▲ 250 20 508,364
14:34:45 11,100 ▲ 300 1 508,344
14:34:42 11,050 ▲ 250 100 508,343
14:34:28 11,050 ▲ 250 1 508,243
14:33:34 11,100 ▲ 300 1 508,242
14:33:24 11,050 ▲ 250 500 508,241
14:33:15 11,050 ▲ 250 7 507,741
14:33:04 11,100 ▲ 300 1 507,734
14:33:00 11,050 ▲ 250 300 507,733
14:32:17 11,050 ▲ 250 1 507,433
14:31:54 11,050 ▲ 250 500 507,432
14:31:54 11,050 ▲ 250 500 506,932
14:31:22 11,050 ▲ 250 100 506,432
14:30:36 11,050 ▲ 250 810 506,332
14:30:26 11,050 ▲ 250 90 505,522
14:29:23 11,100 ▲ 300 1 505,432
14:28:52 11,100 ▲ 300 5 505,431
14:28:32 11,050 ▲ 250 31 505,426
14:28:28 11,050 ▲ 250 418 505,395
14:28:19 11,050 ▲ 250 1,500 504,977
14:28:11 11,050 ▲ 250 1,990 503,477
14:28:03 11,050 ▲ 250 1 501,487
14:27:34 11,100 ▲ 300 236 501,486
14:27:07 11,100 ▲ 300 50 501,250
14:25:46 11,150 ▲ 350 1 501,200
14:25:43 11,150 ▲ 350 6 501,199
14:25:37 11,150 ▲ 350 3 501,193
14:25:28 11,100 ▲ 300 1 501,190
14:25:25 11,100 ▲ 300 1 501,189
14:25:19 11,100 ▲ 300 10 501,188
14:25:08 11,150 ▲ 350 3 501,178
14:24:42 11,150 ▲ 350 2 501,175
14:24:16 11,150 ▲ 350 3 501,173
14:23:47 11,150 ▲ 350 3 501,170
14:23:43 11,100 ▲ 300 60 501,167
14:23:29 11,100 ▲ 300 1 501,107
14:23:27 11,100 ▲ 300 52 501,106
14:23:25 11,100 ▲ 300 1 501,054
14:23:17 11,150 ▲ 350 3 501,053
14:23:07 11,100 ▲ 300 831 501,050
14:22:53 11,150 ▲ 350 2 500,219
14:22:42 11,150 ▲ 350 1 500,217
14:22:30 11,150 ▲ 350 4 500,216
14:22:00 11,150 ▲ 350 3 500,212
14:21:30 11,150 ▲ 350 4 500,209
14:21:19 11,150 ▲ 350 17 500,205
14:21:00 11,150 ▲ 350 4 500,188
14:20:29 11,150 ▲ 350 2 500,184
14:20:06 11,100 ▲ 300 1 500,182
14:20:01 11,100 ▲ 300 344 500,181
14:19:29 11,100 ▲ 300 1,255 499,837
14:18:31 11,100 ▲ 300 50 498,582
14:18:09 11,100 ▲ 300 100 498,532
14:18:07 11,100 ▲ 300 34 498,432
14:17:05 11,100 ▲ 300 4 498,398
14:16:52 11,100 ▲ 300 7 498,394
14:16:04 11,100 ▲ 300 296 498,387
14:16:04 11,100 ▲ 300 200 498,091
14:15:57 11,100 ▲ 300 1,000 497,891
14:15:51 11,150 ▲ 350 100 496,891
14:15:40 11,150 ▲ 350 8 496,791
14:15:10 11,150 ▲ 350 5 496,783
14:14:40 11,150 ▲ 350 10 496,778
14:14:10 11,150 ▲ 350 15 496,768
14:13:32 11,150 ▲ 350 10 496,753
14:12:54 11,150 ▲ 350 7 496,743
14:12:20 11,100 ▲ 300 1 496,736
14:11:39 11,150 ▲ 350 9 496,735
14:11:39 11,150 ▲ 350 50 496,726
14:11:37 11,150 ▲ 350 338 496,676
14:11:35 11,150 ▲ 350 5 496,338
14:10:52 11,150 ▲ 350 1,000 496,333
14:10:02 11,150 ▲ 350 1 495,333
14:08:24 11,150 ▲ 350 1 495,332
14:08:11 11,100 ▲ 300 673 495,331
14:08:10 11,100 ▲ 300 164 494,658
14:08:10 11,100 ▲ 300 1,022 494,494
14:08:10 11,100 ▲ 300 90 493,472
14:07:54 11,100 ▲ 300 1 493,382
14:07:45 11,050 ▲ 250 449 493,381
14:07:41 11,050 ▲ 250 210 492,932
14:07:37 11,100 ▲ 300 50 492,722
14:07:04 11,100 ▲ 300 139 492,672
14:07:03 11,100 ▲ 300 231 492,533
14:06:58 11,100 ▲ 300 2,769 492,302
14:06:55 11,150 ▲ 350 1 489,533
14:06:50 11,100 ▲ 300 303 489,532
14:06:44 11,100 ▲ 300 80 489,229
14:06:42 11,100 ▲ 300 109 489,149
14:06:11 11,100 ▲ 300 1 489,040
14:05:57 11,100 ▲ 300 1 489,039
14:05:55 11,100 ▲ 300 100 489,038
14:05:50 11,100 ▲ 300 1 488,938
14:04:50 11,150 ▲ 350 10 488,937
14:04:45 11,100 ▲ 300 24 488,927
14:04:21 11,100 ▲ 300 1 488,903
14:04:11 11,100 ▲ 300 30 488,902
14:02:59 11,150 ▲ 350 5,902 488,872
14:02:00 11,150 ▲ 350 2,270 482,970
14:00:21 11,150 ▲ 350 10 480,700
13:59:29 11,150 ▲ 350 1 480,690
13:58:43 11,200 ▲ 400 16 480,689
13:57:33 11,200 ▲ 400 27 480,673
13:57:26 11,200 ▲ 400 223 480,646
13:55:59 11,200 ▲ 400 1 480,423
13:55:56 11,150 ▲ 350 10 480,422
13:55:11 11,150 ▲ 350 1 480,412
13:54:44 11,200 ▲ 400 1 480,411
13:54:32 11,200 ▲ 400 1 480,410
13:54:24 11,200 ▲ 400 60 480,409
13:52:19 11,200 ▲ 400 2 480,349
13:49:44 11,150 ▲ 350 180 480,347
13:49:36 11,200 ▲ 400 100 480,167
13:47:38 11,200 ▲ 400 338 480,067
13:47:05 11,250 ▲ 450 1 479,729
13:46:50 11,200 ▲ 400 10 479,728
13:46:42 11,200 ▲ 400 5 479,718
13:46:10 11,200 ▲ 400 1 479,713
13:45:45 11,200 ▲ 400 448 479,712
13:45:45 11,200 ▲ 400 152 479,264
13:45:09 11,200 ▲ 400 367 479,112
13:45:08 11,200 ▲ 400 1,983 478,745
13:44:46 11,200 ▲ 400 50 476,762
13:44:08 11,200 ▲ 400 834 476,712
13:44:05 11,150 ▲ 350 60 475,878
13:43:40 11,200 ▲ 400 22 475,818
13:42:00 11,200 ▲ 400 5 475,796
13:41:58 11,150 ▲ 350 10 475,791
13:41:47 11,150 ▲ 350 10 475,781
13:41:40 11,150 ▲ 350 1 475,771
13:41:34 11,150 ▲ 350 10 475,770
13:41:18 11,150 ▲ 350 10 475,760
13:38:56 11,150 ▲ 350 150 475,750
13:38:56 11,150 ▲ 350 120 475,600
13:38:37 11,200 ▲ 400 5 475,480
13:38:36 11,200 ▲ 400 200 475,475
13:38:28 11,200 ▲ 400 1,000 475,275
13:37:30 11,150 ▲ 350 500 474,275
13:36:11 11,200 ▲ 400 10 473,775
13:36:02 11,200 ▲ 400 48 473,765
13:36:01 11,200 ▲ 400 400 473,717
13:35:40 11,200 ▲ 400 1 473,317
13:35:26 11,150 ▲ 350 1 473,316
13:35:12 11,150 ▲ 350 798 473,315
13:32:51 11,200 ▲ 400 50 472,517
13:32:35 11,200 ▲ 400 88 472,467
13:32:29 11,200 ▲ 400 115 472,379
13:31:03 11,250 ▲ 450 1 472,264
13:30:46 11,200 ▲ 400 500 472,263
13:29:37 11,250 ▲ 450 11 471,763
13:28:53 11,250 ▲ 450 20 471,752
13:28:28 11,200 ▲ 400 3 471,732
13:27:52 11,250 ▲ 450 1 471,729
13:27:32 11,200 ▲ 400 500 471,728
13:27:31 11,200 ▲ 400 114 471,228
13:26:47 11,200 ▲ 400 10 471,114
13:26:42 11,200 ▲ 400 50 471,104
13:26:25 11,200 ▲ 400 295 471,054
13:26:25 11,200 ▲ 400 500 470,759
13:26:25 11,200 ▲ 400 100 470,259
13:26:01 11,200 ▲ 400 2,120 470,159
13:25:54 11,200 ▲ 400 1 468,039
13:25:15 11,200 ▲ 400 2 468,038
13:23:35 11,150 ▲ 350 788 468,036
13:23:34 11,150 ▲ 350 130 467,248
13:23:30 11,150 ▲ 350 4 467,118
13:22:09 11,150 ▲ 350 99 467,114
13:22:06 11,150 ▲ 350 1 467,015
13:21:48 11,150 ▲ 350 10 467,014
13:21:23 11,100 ▲ 300 41 467,004
13:21:23 11,100 ▲ 300 8 466,963
13:21:23 11,100 ▲ 300 2,000 466,955
13:20:22 11,100 ▲ 300 70 464,955
13:19:57 11,100 ▲ 300 1 464,885
13:19:32 11,050 ▲ 250 1 464,884
13:18:42 11,100 ▲ 300 12 464,883
13:18:27 11,100 ▲ 300 5 464,871
13:17:57 11,050 ▲ 250 150 464,866
13:17:19 11,100 ▲ 300 10 464,716
13:16:57 11,100 ▲ 300 1 464,706
13:16:48 11,050 ▲ 250 20 464,705
13:16:41 11,100 ▲ 300 1 464,685
13:16:29 11,050 ▲ 250 25 464,684
13:15:49 11,050 ▲ 250 7 464,659
13:14:42 11,100 ▲ 300 5 464,652
13:14:12 11,100 ▲ 300 37 464,647
13:14:03 11,100 ▲ 300 500 464,610
13:14:03 11,100 ▲ 300 29 464,110
13:14:03 11,100 ▲ 300 1,434 464,081
13:13:51 11,100 ▲ 300 50 462,647
13:13:49 11,100 ▲ 300 1,200 462,597
13:13:43 11,100 ▲ 300 3,262 461,397
13:13:36 11,100 ▲ 300 278 458,135
13:13:15 11,150 ▲ 350 3 457,857
13:12:56 11,100 ▲ 300 200 457,854
13:11:45 11,150 ▲ 350 2 457,654
13:11:40 11,100 ▲ 300 1,000 457,652
13:11:23 11,100 ▲ 300 876 456,652
13:11:23 11,150 ▲ 350 1,334 455,776
13:11:23 11,150 ▲ 350 44 454,442
13:10:58 11,150 ▲ 350 1 454,398
13:10:49 11,100 ▲ 300 10 454,397
13:10:18 11,150 ▲ 350 5 454,387
13:10:09 11,150 ▲ 350 202 454,382
13:10:09 11,150 ▲ 350 1,846 454,180
13:09:32 11,200 ▲ 400 1 452,334
13:08:44 11,150 ▲ 350 20 452,333
13:08:28 11,200 ▲ 400 3 452,313
13:07:02 11,200 ▲ 400 100 452,310
13:06:12 11,200 ▲ 400 1,100 452,210
13:05:56 11,150 ▲ 350 242 451,110
13:05:46 11,150 ▲ 350 766 450,868
13:03:11 11,200 ▲ 400 4 450,102
13:02:05 11,200 ▲ 400 701 450,098
13:01:54 11,250 ▲ 450 5 449,397
13:01:10 11,250 ▲ 450 1 449,392
13:00:57 11,200 ▲ 400 1,593 449,391
13:00:30 11,200 ▲ 400 1,000 447,798
13:00:30 11,200 ▲ 400 7 446,798
12:59:35 11,200 ▲ 400 2 446,791
12:59:25 11,200 ▲ 400 1 446,789
12:51:10 11,200 ▲ 400 30 446,788
12:51:03 11,150 ▲ 350 10 446,758
12:50:49 11,150 ▲ 350 10 446,748
12:50:44 11,150 ▲ 350 414 446,738
12:50:33 11,200 ▲ 400 178 446,324
12:50:10 11,200 ▲ 400 1 446,146
12:49:37 11,200 ▲ 400 300 446,145
12:48:55 11,200 ▲ 400 300 445,845
12:48:40 11,100 ▲ 300 64 445,545
12:48:40 11,150 ▲ 350 193 445,481
12:47:13 11,200 ▲ 400 2,100 445,288
12:46:50 11,150 ▲ 350 160 443,188
12:46:50 11,150 ▲ 350 20 443,028
12:46:27 11,100 ▲ 300 5 443,008
12:46:15 11,150 ▲ 350 6 443,003
12:46:15 11,150 ▲ 350 20 442,997
12:46:13 11,150 ▲ 350 374 442,977
12:46:09 11,150 ▲ 350 626 442,603
12:46:07 11,150 ▲ 350 10 441,977
12:46:02 11,150 ▲ 350 20 441,967
12:45:25 11,150 ▲ 350 300 441,947
12:45:15 11,150 ▲ 350 2 441,647
12:45:13 11,150 ▲ 350 20 441,645
12:44:46 11,150 ▲ 350 314 441,625
12:44:26 11,200 ▲ 400 2 441,311
12:44:16 11,150 ▲ 350 20 441,309
12:44:03 11,100 ▲ 300 10 441,289
12:42:46 11,200 ▲ 400 1 441,279
12:42:33 11,150 ▲ 350 406 441,278
12:42:33 11,150 ▲ 350 94 440,872
12:42:23 11,150 ▲ 350 400 440,778
12:42:20 11,150 ▲ 350 185 440,378
12:41:43 11,200 ▲ 400 9 440,193
12:41:02 11,200 ▲ 400 20 440,184
12:40:47 11,150 ▲ 350 1 440,164
12:40:44 11,150 ▲ 350 83 440,163
12:40:43 11,150 ▲ 350 1,291 440,080
12:40:38 11,150 ▲ 350 60 438,789
12:40:25 11,150 ▲ 350 3 438,729
12:40:15 11,150 ▲ 350 1,500 438,726
12:40:00 11,150 ▲ 350 67 437,226
12:39:37 11,200 ▲ 400 2 437,159
12:38:49 11,200 ▲ 400 8 437,157
12:35:57 11,200 ▲ 400 20 437,149
12:35:53 11,150 ▲ 350 347 437,129
12:35:17 11,200 ▲ 400 1 436,782
12:35:09 11,150 ▲ 350 30 436,781
12:34:22 11,150 ▲ 350 1 436,751
12:34:11 11,200 ▲ 400 100 436,750
12:31:16 11,200 ▲ 400 1 436,650
12:30:34 11,200 ▲ 400 1 436,649
12:30:33 11,150 ▲ 350 1 436,648
12:30:31 11,200 ▲ 400 1 436,647
12:30:26 11,200 ▲ 400 1 436,646
12:30:19 11,200 ▲ 400 1 436,645
12:30:02 11,200 ▲ 400 2 436,644
12:29:31 11,200 ▲ 400 178 436,642
12:29:10 11,200 ▲ 400 500 436,464
12:28:04 11,200 ▲ 400 100 435,964
12:27:49 11,200 ▲ 400 30 435,864
12:27:39 11,200 ▲ 400 680 435,834
12:27:15 11,250 ▲ 450 1 435,154
12:26:58 11,250 ▲ 450 1 435,153
12:26:39 11,200 ▲ 400 1 435,152
12:26:33 11,200 ▲ 400 300 435,151
12:23:59 11,250 ▲ 450 5 434,851
12:23:57 11,200 ▲ 400 40 434,846
12:23:09 11,250 ▲ 450 50 434,806
12:22:47 11,200 ▲ 400 1 434,756
12:22:45 11,250 ▲ 450 314 434,755
12:22:14 11,250 ▲ 450 125 434,441
12:22:14 11,250 ▲ 450 4 434,316
12:22:02 11,200 ▲ 400 300 434,312
12:21:38 11,200 ▲ 400 100 434,012
12:20:41 11,250 ▲ 450 4 433,912
12:20:26 11,250 ▲ 450 1 433,908
12:20:18 11,200 ▲ 400 400 433,907
12:20:07 11,200 ▲ 400 1 433,507
12:19:14 11,200 ▲ 400 500 433,506
12:19:14 11,200 ▲ 400 428 433,006
12:19:12 11,200 ▲ 400 500 432,578
12:19:12 11,200 ▲ 400 1,000 432,078
12:18:43 11,200 ▲ 400 200 431,078
12:18:28 11,200 ▲ 400 2 430,878
12:17:52 11,200 ▲ 400 2 430,876
12:17:30 11,200 ▲ 400 78 430,874
12:17:12 11,200 ▲ 400 200 430,796
12:16:59 11,200 ▲ 400 10 430,596
12:16:42 11,200 ▲ 400 100 430,586
12:16:03 11,200 ▲ 400 20 430,486
12:15:39 11,250 ▲ 450 1 430,466
12:15:07 11,200 ▲ 400 299 430,465
12:14:29 11,250 ▲ 450 200 430,166
12:13:48 11,250 ▲ 450 70 429,966
12:13:39 11,250 ▲ 450 1 429,896
12:13:16 11,250 ▲ 450 1 429,895
12:13:15 11,200 ▲ 400 3 429,894
12:13:10 11,200 ▲ 400 3 429,891
12:13:01 11,200 ▲ 400 298 429,888
12:13:00 11,200 ▲ 400 100 429,590
12:12:56 11,200 ▲ 400 70 429,490
12:12:54 11,250 ▲ 450 188 429,420
12:12:36 11,250 ▲ 450 400 429,232
12:12:06 11,250 ▲ 450 84 428,832
12:10:59 11,250 ▲ 450 10 428,748
12:10:52 11,250 ▲ 450 5 428,738

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.