동화약품
(000020)
코스피
의약품
액면가 1,000원
  12.13 15:59

9,600 (9,570)   [시가/고가/저가] 9,530 / 9,700 / 9,450 
전일비/등락률 ▲ 30 (0.31%) 매도호가/호가잔량 9,600 / 941
거래량/전일동시간대비 71,270 /▲ 47,308 매수호가/호가잔량 9,580 / 100
상한가/하한가 12,400 / 6,700 총매도/총매수잔량 9,189 / 5,546

매도잔량 호가 매수잔량
1,657 9,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
998 9,690
748 9,680
311 9,670
2,003 9,650
1,107 9,640
187 9,630
1,223 9,620
14 9,610
941 9,600
 
9,580 100
9,520 50
9,510 2,000
9,490 200
9,480 905
9,470 564
9,460 941
9,450 346
9,440 303
9,430 137
 
총매도잔량 순매수잔량 총매수잔량
9,189 -3,643 5,546
시간외잔량 시간외잔량
27 0
 
동화약품 000020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 9,600 ▲ 30 326 71,270
15:30:30 9,600 ▲ 30 6,081 70,944
15:19:58 9,580 ▲ 10 1 64,863
15:19:39 9,580 ▲ 10 1 64,862
15:19:36 9,480 ▼ 90 18 64,861
15:19:36 9,580 ▲ 10 1 64,843
15:19:34 9,480 ▼ 90 100 64,842
15:19:12 9,580 ▲ 10 1 64,742
15:19:02 9,480 ▼ 90 172 64,741
15:19:01 9,580 ▲ 10 15 64,569
15:19:00 9,590 ▲ 20 306 64,554
15:19:00 9,570  0 211 64,048
15:19:00 9,580 ▲ 10 200 64,248
15:19:00 9,560 ▼ 10 783 63,837
15:18:45 9,560 ▼ 10 1 63,054
15:18:42 9,560 ▼ 10 1 63,053
15:18:34 9,500 ▼ 70 1 63,052
15:18:34 9,480 ▼ 90 165 63,051
15:18:33 9,500 ▼ 70 179 62,886
15:18:33 9,550 ▼ 20 47 62,707
15:18:32 9,550 ▼ 20 1,668 62,660
15:18:32 9,510 ▼ 60 60 60,448
15:18:32 9,550 ▼ 20 544 60,992
15:18:32 9,500 ▼ 70 4 60,388
15:18:32 9,510 ▼ 60 2 60,384
15:18:31 9,500 ▼ 70 26 60,382
15:18:30 9,500 ▼ 70 147 60,356
15:18:28 9,500 ▼ 70 5 60,209
15:18:24 9,500 ▼ 70 1 60,204
15:18:24 9,500 ▼ 70 1 60,203
15:18:24 9,500 ▼ 70 3 60,202
15:18:22 9,500 ▼ 70 1 60,199
15:18:22 9,500 ▼ 70 1 60,198
15:18:21 9,500 ▼ 70 3 60,197
15:18:19 9,500 ▼ 70 1 60,194
15:18:17 9,500 ▼ 70 4 60,193
15:18:16 9,500 ▼ 70 1 60,189
15:18:14 9,500 ▼ 70 6 60,188
15:18:10 9,500 ▼ 70 3 60,182
15:18:10 9,500 ▼ 70 2 60,179
15:18:08 9,500 ▼ 70 4 60,177
15:18:06 9,500 ▼ 70 4 60,173
15:18:03 9,500 ▼ 70 8 60,169
15:18:03 9,500 ▼ 70 5 60,161
15:18:03 9,500 ▼ 70 40 60,156
15:18:02 9,500 ▼ 70 1 60,116
15:18:00 9,500 ▼ 70 1 60,115
15:18:00 9,500 ▼ 70 5 60,114
15:18:00 9,500 ▼ 70 1 60,109
15:17:59 9,500 ▼ 70 1 60,108
15:17:58 9,500 ▼ 70 4 60,107
15:17:57 9,500 ▼ 70 4 60,103
15:17:56 9,500 ▼ 70 3 60,099
15:17:53 9,500 ▼ 70 8 60,096
15:17:01 9,500 ▼ 70 1 60,088
15:17:00 9,510 ▼ 60 1 60,087
15:16:46 9,510 ▼ 60 2 60,086
15:15:29 9,540 ▼ 30 1 60,084
15:15:16 9,540 ▼ 30 1 60,083
15:13:57 9,550 ▼ 20 1 60,082
15:13:49 9,500 ▼ 70 21 60,081
15:13:45 9,540 ▼ 30 9 60,060
15:13:45 9,540 ▼ 30 322 60,051
15:13:30 9,540 ▼ 30 2 59,729
15:13:23 9,540 ▼ 30 2 59,727
15:12:12 9,540 ▼ 30 1 59,725
15:12:07 9,540 ▼ 30 1 59,724
15:11:56 9,530 ▼ 40 64 59,723
15:11:56 9,530 ▼ 40 207 59,659
15:11:53 9,520 ▼ 50 6 59,452
15:11:53 9,530 ▼ 40 15 59,446
15:10:49 9,490 ▼ 80 1 59,431
15:10:49 9,500 ▼ 70 1 59,430
15:10:27 9,500 ▼ 70 1 59,429
15:10:10 9,530 ▼ 40 1 59,428
15:09:49 9,520 ▼ 50 13 59,427
15:09:49 9,530 ▼ 40 1 59,414
15:09:49 9,520 ▼ 50 66 59,413
15:09:39 9,510 ▼ 60 1 59,347
15:08:51 9,520 ▼ 50 2 59,346
15:08:51 9,510 ▼ 60 8 59,344
15:08:37 9,500 ▼ 70 7 59,336
15:08:36 9,510 ▼ 60 18 59,329
15:08:30 9,510 ▼ 60 1 59,311
15:08:15 9,510 ▼ 60 1 59,310
15:07:35 9,510 ▼ 60 1 59,309
15:07:01 9,510 ▼ 60 14 59,308
15:06:46 9,510 ▼ 60 15 59,294
15:06:40 9,520 ▼ 50 1 59,279
15:06:30 9,520 ▼ 50 2 59,278
15:06:26 9,510 ▼ 60 39 59,276
15:06:25 9,510 ▼ 60 66 59,237
15:05:45 9,510 ▼ 60 1 59,171
15:05:37 9,510 ▼ 60 8 59,170
15:05:36 9,510 ▼ 60 776 59,162
15:05:36 9,510 ▼ 60 8 58,386
15:04:50 9,510 ▼ 60 1 58,378
15:04:45 9,510 ▼ 60 1 58,377
15:04:45 9,500 ▼ 70 4 58,376
15:04:30 9,500 ▼ 70 14 58,372
15:04:30 9,510 ▼ 60 10 58,358
15:04:30 9,500 ▼ 70 290 58,348
15:03:55 9,500 ▼ 70 1 58,058
15:03:00 9,500 ▼ 70 1 58,057
15:03:00 9,500 ▼ 70 1 58,056
15:02:29 9,500 ▼ 70 1 58,055
15:02:19 9,480 ▼ 90 23 58,054
15:02:19 9,490 ▼ 80 14 58,031
15:02:18 9,500 ▼ 70 100 58,017
15:02:18 9,490 ▼ 80 170 57,917
15:02:18 9,490 ▼ 80 100 57,747
15:02:05 9,490 ▼ 80 1 57,647
15:01:51 9,480 ▼ 90 1 57,646
15:01:15 9,490 ▼ 80 1 57,645
15:01:14 9,490 ▼ 80 7 57,644
15:01:10 9,490 ▼ 80 1 57,637
15:00:56 9,490 ▼ 80 10 57,636
15:00:18 9,490 ▼ 80 1 57,626
14:59:58 9,490 ▼ 80 9 57,625
14:59:53 9,480 ▼ 90 19 57,616
14:59:52 9,490 ▼ 80 105 57,597
14:59:30 9,490 ▼ 80 2 57,492
14:59:20 9,490 ▼ 80 1 57,490
14:58:25 9,490 ▼ 80 1 57,489
14:57:45 9,490 ▼ 80 2 57,488
14:57:36 9,480 ▼ 90 36 57,486
14:57:36 9,480 ▼ 90 200 57,450
14:57:30 9,490 ▼ 80 1 57,250
14:57:17 9,480 ▼ 90 9 57,249
14:57:15 9,490 ▼ 80 32 57,240
14:57:12 9,490 ▼ 80 9 57,208
14:57:09 9,490 ▼ 80 12 57,199
14:57:07 9,480 ▼ 90 38 57,187
14:57:07 9,490 ▼ 80 188 57,149
14:56:35 9,500 ▼ 70 1 56,961
14:56:00 9,500 ▼ 70 1 56,960
14:55:53 9,500 ▼ 70 1 56,959
14:55:45 9,500 ▼ 70 24 56,958
14:55:40 9,510 ▼ 60 1 56,934
14:54:58 9,490 ▼ 80 30 56,933
14:54:58 9,500 ▼ 70 268 56,903
14:54:45 9,500 ▼ 70 1 56,635
14:54:16 9,500 ▼ 70 2 56,634
14:53:50 9,500 ▼ 70 1 56,632
14:52:55 9,500 ▼ 70 1 56,631
14:52:52 9,500 ▼ 70 13 56,630
14:52:32 9,500 ▼ 70 1 56,617
14:52:19 9,500 ▼ 70 3 56,616
14:52:02 9,490 ▼ 80 9 56,613
14:52:00 9,500 ▼ 70 1 56,604
14:51:05 9,500 ▼ 70 1 56,603
14:50:48 9,500 ▼ 70 1 56,602
14:50:48 9,500 ▼ 70 4 56,601
14:50:10 9,500 ▼ 70 1 56,597
14:49:15 9,500 ▼ 70 1 56,596
14:49:06 9,490 ▼ 80 40 56,595
14:49:04 9,500 ▼ 70 2 56,555
14:48:20 9,500 ▼ 70 1 56,553
14:47:25 9,500 ▼ 70 1 56,552
14:47:21 9,490 ▼ 80 12 56,551
14:47:21 9,500 ▼ 70 200 56,539
14:47:20 9,500 ▼ 70 1 56,339
14:46:47 9,490 ▼ 80 20 56,338
14:46:46 9,500 ▼ 70 100 56,318
14:46:30 9,500 ▼ 70 1 56,218
14:45:36 9,500 ▼ 70 1 56,217
14:45:35 9,500 ▼ 70 1 56,216
14:44:40 9,500 ▼ 70 1 56,215
14:44:07 9,500 ▼ 70 2 56,214
14:43:52 9,500 ▼ 70 2 56,212
14:43:45 9,500 ▼ 70 1 56,210
14:42:50 9,500 ▼ 70 1 56,209
14:42:08 9,500 ▼ 70 2 56,208
14:41:55 9,500 ▼ 70 1 56,206
14:41:54 9,490 ▼ 80 29 56,205
14:41:53 9,490 ▼ 80 151 56,176
14:41:35 9,490 ▼ 80 1 56,025
14:41:30 9,490 ▼ 80 1 56,024
14:41:26 9,490 ▼ 80 1 56,023
14:41:21 9,490 ▼ 80 1 56,022
14:41:00 9,490 ▼ 80 1 56,021
14:40:24 9,490 ▼ 80 1 56,020
14:40:07 9,490 ▼ 80 3 56,019
14:40:05 9,490 ▼ 80 1 56,016
14:39:52 9,480 ▼ 90 14 56,015
14:39:11 9,490 ▼ 80 1 56,001
14:38:40 9,490 ▼ 80 2 56,000
14:38:16 9,490 ▼ 80 5 55,998
14:38:15 9,500 ▼ 70 1 55,993
14:37:26 9,500 ▼ 70 10 55,992
14:37:20 9,500 ▼ 70 1 55,982
14:37:15 9,490 ▼ 80 1 55,981
14:36:27 9,500 ▼ 70 12 55,980
14:36:25 9,500 ▼ 70 1 55,968
14:35:48 9,480 ▼ 90 1 55,967
14:35:36 9,500 ▼ 70 4 55,966
14:35:30 9,500 ▼ 70 1 55,962
14:34:53 9,490 ▼ 80 103 55,961
14:34:47 9,490 ▼ 80 1 55,858
14:34:35 9,490 ▼ 80 1 55,857
14:34:09 9,470 ▼ 100 45 55,856
14:34:07 9,480 ▼ 90 15 55,811
14:34:00 9,490 ▼ 80 2 55,796
14:33:45 9,490 ▼ 80 10 55,794
14:33:43 9,480 ▼ 90 984 55,784
14:33:40 9,480 ▼ 90 1 54,800
14:33:28 9,480 ▼ 90 2 54,799
14:33:24 9,470 ▼ 100 14 54,797
14:33:06 9,470 ▼ 100 13 54,783
14:33:04 9,470 ▼ 100 14 54,770
14:32:45 9,480 ▼ 90 1 54,756
14:31:50 9,480 ▼ 90 1 54,755
14:31:44 9,480 ▼ 90 1 54,754
14:31:38 9,480 ▼ 90 50 54,753
14:31:35 9,480 ▼ 90 3 54,703
14:31:20 9,480 ▼ 90 2 54,700
14:31:03 9,470 ▼ 100 1 54,698
14:30:55 9,480 ▼ 90 1 54,697
14:30:36 9,460 ▼ 110 24 54,696
14:30:36 9,470 ▼ 100 135 54,672
14:30:25 9,460 ▼ 110 27 54,537
14:30:25 9,470 ▼ 100 156 54,510
14:30:05 9,460 ▼ 110 48 54,354
14:30:04 9,470 ▼ 100 234 54,306
14:30:04 9,470 ▼ 100 1 54,072
14:30:01 9,480 ▼ 90 1 54,071
14:30:00 9,480 ▼ 90 2 54,070
14:28:08 9,480 ▼ 90 1 54,068
14:25:12 9,480 ▼ 90 13 54,067
14:24:14 9,500 ▼ 70 6 54,054
14:23:43 9,500 ▼ 70 9 54,048
14:23:07 9,480 ▼ 90 81 54,039
14:23:07 9,480 ▼ 90 460 53,958
14:22:46 9,480 ▼ 90 16 53,498
14:22:45 9,490 ▼ 80 41 53,482
14:22:28 9,490 ▼ 80 54 53,441
14:22:26 9,480 ▼ 90 27 53,387
14:22:26 9,490 ▼ 80 146 53,360
14:20:30 9,510 ▼ 60 1 53,214
14:20:09 9,500 ▼ 70 3 53,213
14:19:30 9,510 ▼ 60 1 53,210
14:18:24 9,490 ▼ 80 12 53,209
14:17:23 9,490 ▼ 80 5 53,197
14:17:07 9,510 ▼ 60 1 53,192
14:16:38 9,490 ▼ 80 5 53,191
14:16:38 9,500 ▼ 70 14 53,186
14:16:37 9,510 ▼ 60 2 53,172
14:16:37 9,500 ▼ 70 108 53,170
14:15:24 9,490 ▼ 80 17 53,062
14:15:24 9,500 ▼ 70 23 53,045
14:15:17 9,500 ▼ 70 17 53,022
14:14:41 9,510 ▼ 60 9 53,005
14:14:30 9,500 ▼ 70 17 52,996
14:13:33 9,510 ▼ 60 1 52,979
14:13:29 9,510 ▼ 60 1 52,978
14:13:25 9,510 ▼ 60 1 52,977
14:13:23 9,500 ▼ 70 17 52,976
14:12:34 9,510 ▼ 60 4 52,959
14:11:41 9,510 ▼ 60 5 52,955
14:11:10 9,500 ▼ 70 19 52,950
14:11:02 9,510 ▼ 60 1 52,931
14:10:55 9,500 ▼ 70 17 52,930
14:10:51 9,510 ▼ 60 1 52,913
14:10:34 9,510 ▼ 60 150 52,912
14:10:25 9,510 ▼ 60 10 52,762
14:07:04 9,500 ▼ 70 36 52,752
14:07:03 9,500 ▼ 70 15 52,716
14:07:03 9,500 ▼ 70 178 52,701
14:07:03 9,500 ▼ 70 532 52,523
14:05:05 9,490 ▼ 80 2 51,991
14:03:05 9,500 ▼ 70 9 51,989
14:01:08 9,500 ▼ 70 1 51,980
14:00:58 9,500 ▼ 70 6 51,979
14:00:40 9,500 ▼ 70 50 51,973
14:00:29 9,490 ▼ 80 10 51,923
14:00:27 9,500 ▼ 70 3 51,913
13:59:57 9,490 ▼ 80 38 51,910
13:59:20 9,490 ▼ 80 25 51,872
13:59:12 9,480 ▼ 90 1 51,847
13:59:06 9,490 ▼ 80 268 51,846
13:59:06 9,490 ▼ 80 21 51,578
13:57:38 9,490 ▼ 80 1 51,557
13:57:38 9,490 ▼ 80 70 51,556
13:57:38 9,490 ▼ 80 80 51,486
13:57:23 9,490 ▼ 80 6 51,406
13:57:23 9,490 ▼ 80 1 51,400
13:57:23 9,490 ▼ 80 150 51,399
13:57:18 9,480 ▼ 90 1 51,249
13:57:07 9,490 ▼ 80 1 51,248
13:56:47 9,490 ▼ 80 9 51,247
13:56:43 9,490 ▼ 80 2 51,238
13:54:30 9,480 ▼ 90 3 51,236
13:54:19 9,480 ▼ 90 1 51,233
13:53:43 9,490 ▼ 80 1 51,232
13:53:36 9,490 ▼ 80 1 51,231
13:53:29 9,490 ▼ 80 1 51,230
13:53:21 9,490 ▼ 80 17 51,229
13:53:21 9,480 ▼ 90 83 51,212
13:53:21 9,470 ▼ 100 2 51,129
13:53:20 9,480 ▼ 90 1 51,127
13:53:14 9,480 ▼ 90 1 51,126
13:52:38 9,480 ▼ 90 150 51,125
13:52:27 9,480 ▼ 90 2 50,975
13:49:50 9,470 ▼ 100 2 50,973
13:49:03 9,470 ▼ 100 1 50,971
13:48:38 9,490 ▼ 80 3 50,970
13:48:38 9,500 ▼ 70 150 50,967
13:48:38 9,490 ▼ 80 100 50,817
13:44:17 9,450 ▼ 120 1 50,717
13:42:49 9,500 ▼ 70 14 50,716
13:42:49 9,490 ▼ 80 86 50,702
13:42:37 9,490 ▼ 80 14 50,616
13:42:37 9,470 ▼ 100 275 50,503
13:42:37 9,490 ▼ 80 99 50,602
13:42:37 9,460 ▼ 110 126 50,228
13:41:35 9,450 ▼ 120 28 50,102
13:39:37 9,460 ▼ 110 100 50,074
13:39:11 9,470 ▼ 100 100 49,974
13:37:51 9,450 ▼ 120 41 49,874
13:37:49 9,450 ▼ 120 498 49,833
13:37:49 9,460 ▼ 110 1,193 49,335
13:37:32 9,460 ▼ 110 20 48,142
13:37:30 9,470 ▼ 100 2,916 48,122
13:37:30 9,480 ▼ 90 170 45,206
13:37:30 9,490 ▼ 80 223 45,036
13:37:11 9,490 ▼ 80 4 44,813
13:37:11 9,490 ▼ 80 23 44,809
13:37:11 9,500 ▼ 70 392 44,786
13:36:58 9,500 ▼ 70 47 44,394
13:36:58 9,510 ▼ 60 205 44,347
13:36:21 9,520 ▼ 50 1 44,142
13:36:03 9,520 ▼ 50 9 44,141
13:35:54 9,520 ▼ 50 1 44,132
13:34:07 9,520 ▼ 50 49 44,131
13:33:27 9,500 ▼ 70 35 44,082
13:33:27 9,520 ▼ 50 260 44,047
13:33:13 9,500 ▼ 70 1 43,787
13:33:10 9,510 ▼ 60 24 43,786
13:33:09 9,510 ▼ 60 276 43,762
13:32:55 9,510 ▼ 60 5 43,486
13:32:36 9,500 ▼ 70 33 43,481
13:32:28 9,500 ▼ 70 4 43,448
13:32:10 9,500 ▼ 70 22 43,444
13:32:10 9,500 ▼ 70 45 43,422
13:32:09 9,510 ▼ 60 350 43,377
13:31:43 9,520 ▼ 50 33 43,027
13:29:24 9,510 ▼ 60 16 42,994
13:29:24 9,520 ▼ 50 91 42,978
13:27:13 9,520 ▼ 50 7 42,887
13:27:13 9,520 ▼ 50 22 42,880
13:27:13 9,520 ▼ 50 74 42,858
13:26:49 9,520 ▼ 50 7 42,784
13:26:49 9,530 ▼ 40 1 42,777
13:25:31 9,520 ▼ 50 2 42,776
13:25:10 9,540 ▼ 30 10 42,774
13:23:57 9,520 ▼ 50 5 42,764
13:23:43 9,520 ▼ 50 55 42,759
13:21:12 9,520 ▼ 50 6 42,704
13:21:02 9,520 ▼ 50 31 42,698
13:21:02 9,540 ▼ 30 121 42,667
13:20:12 9,530 ▼ 40 54 42,546
13:19:11 9,530 ▼ 40 23 42,492
13:19:11 9,540 ▼ 30 11 42,469
13:18:40 9,550 ▼ 20 11 42,458
13:18:09 9,550 ▼ 20 41 42,447
13:18:08 9,560 ▼ 10 3 42,406
13:17:02 9,560 ▼ 10 6 42,403
13:16:33 9,570  0 1 42,397
13:16:27 9,570  0 5 42,396
13:15:07 9,560 ▼ 10 6 42,391
13:13:40 9,570  0 5 42,385
13:12:12 9,570  0 2 42,380
13:07:00 9,570  0 1 42,378
13:00:52 9,550 ▼ 20 1 42,377
13:00:32 9,570  0 1 42,376
13:00:32 9,560 ▼ 10 5 42,375
12:59:51 9,560 ▼ 10 6 42,370
12:58:02 9,580 ▲ 10 29 42,364
12:56:06 9,570  0 56 42,335
12:55:29 9,560 ▼ 10 3 42,279
12:55:13 9,570  0 1 42,276
12:54:52 9,580 ▲ 10 14 42,275
12:52:58 9,580 ▲ 10 4 42,261
12:52:13 9,580 ▲ 10 52 42,257
12:50:53 9,580 ▲ 10 2 42,205
12:46:09 9,580 ▲ 10 1 42,203
12:44:06 9,570  0 31 42,202
12:43:50 9,570  0 45 42,171
12:41:49 9,570  0 663 42,126
12:41:36 9,570  0 124 41,463
12:41:20 9,570  0 4 41,339
12:40:18 9,560 ▼ 10 35 41,335
12:39:59 9,550 ▼ 20 285 41,300
12:39:39 9,540 ▼ 30 337 41,015
12:39:35 9,540 ▼ 30 4 40,678
12:39:22 9,540 ▼ 30 24 40,674
12:39:07 9,540 ▼ 30 39 40,650
12:38:50 9,530 ▼ 40 1 40,611
12:38:48 9,540 ▼ 30 98 40,610
12:36:50 9,540 ▼ 30 40 40,512
12:34:51 9,550 ▼ 20 24 40,472
12:34:49 9,560 ▼ 10 27 40,448
12:34:25 9,570  0 31 40,421
12:32:37 9,570  0 1 40,390
12:31:27 9,560 ▼ 10 55 40,389
12:30:32 9,560 ▼ 10 30 40,334
12:30:30 9,560 ▼ 10 55 40,304
12:29:48 9,560 ▼ 10 66 40,249
12:28:33 9,560 ▼ 10 68 40,183
12:28:29 9,560 ▼ 10 30 40,115
12:26:36 9,560 ▼ 10 55 40,085
12:25:47 9,570  0 4 40,030
12:24:33 9,560 ▼ 10 41 40,026
12:23:51 9,570  0 10 39,985
12:22:46 9,570  0 50 39,975
12:19:41 9,570  0 800 39,925
12:17:19 9,570  0 1 39,125
12:15:53 9,580 ▲ 10 26 39,124
12:15:12 9,580 ▲ 10 262 39,098
12:15:12 9,590 ▲ 20 17 38,836
12:14:39 9,590 ▲ 20 47 38,819
12:13:53 9,580 ▲ 10 70 38,772
12:13:11 9,580 ▲ 10 5 38,702
12:12:56 9,590 ▲ 20 5 38,697
12:12:35 9,590 ▲ 20 1 38,692
12:11:26 9,590 ▲ 20 1 38,691
12:11:06 9,590 ▲ 20 5 38,690
12:11:01 9,590 ▲ 20 1 38,685
12:10:45 9,590 ▲ 20 5 38,684
12:10:27 9,590 ▲ 20 5 38,679
12:10:21 9,590 ▲ 20 5 38,674
12:09:18 9,600 ▲ 30 3 38,669
12:07:38 9,590 ▲ 20 5 38,666
12:07:24 9,590 ▲ 20 96 38,661
12:04:18 9,590 ▲ 20 1 38,565
12:03:10 9,590 ▲ 20 10 38,564
11:57:37 9,620 ▲ 50 1 38,554
11:55:36 9,640 ▲ 70 23 38,553
11:54:47 9,650 ▲ 80 2 38,530
11:53:26 9,660 ▲ 90 831 38,528
11:53:26 9,650 ▲ 80 53 37,697
11:53:26 9,640 ▲ 70 50 37,644
11:53:26 9,630 ▲ 60 153 37,594
11:53:26 9,620 ▲ 50 413 37,441
11:52:08 9,620 ▲ 50 98 37,028
11:50:25 9,620 ▲ 50 7 36,930
11:49:16 9,620 ▲ 50 2 36,923
11:49:16 9,620 ▲ 50 4 36,921
11:47:08 9,620 ▲ 50 97 36,917
11:46:28 9,620 ▲ 50 1 36,820
11:46:19 9,610 ▲ 40 282 36,819
11:45:24 9,600 ▲ 30 162 36,537
11:44:41 9,590 ▲ 20 380 36,375
11:44:33 9,590 ▲ 20 1 35,995
11:43:39 9,580 ▲ 10 15 35,994
11:43:06 9,580 ▲ 10 66 35,979
11:42:51 9,580 ▲ 10 261 35,913
11:41:26 9,550 ▼ 20 1 35,652
11:41:22 9,580 ▲ 10 1 35,651
11:41:16 9,580 ▲ 10 1 35,650
11:41:11 9,580 ▲ 10 1 35,649
11:41:04 9,580 ▲ 10 5 35,648
11:39:34 9,550 ▼ 20 1 35,643
11:39:08 9,580 ▲ 10 1 35,642
11:37:56 9,550 ▼ 20 1 35,641
11:35:45 9,590 ▲ 20 1 35,640
11:35:38 9,590 ▲ 20 1 35,639
11:33:16 9,550 ▼ 20 1 35,638
11:33:02 9,590 ▲ 20 5 35,637
11:31:39 9,600 ▲ 30 2 35,632
11:31:38 9,600 ▲ 30 3 35,630
11:31:18 9,610 ▲ 40 1 35,627
11:30:30 9,610 ▲ 40 2 35,626
11:28:43 9,610 ▲ 40 1 35,624
11:28:34 9,610 ▲ 40 1 35,623
11:28:29 9,610 ▲ 40 1 35,622
11:28:22 9,610 ▲ 40 1 35,621
11:28:16 9,610 ▲ 40 12 35,620
11:26:41 9,610 ▲ 40 1 35,608
11:24:05 9,600 ▲ 30 12 35,607
11:23:56 9,600 ▲ 30 2 35,595
11:23:32 9,600 ▲ 30 2 35,593
11:22:49 9,600 ▲ 30 1 35,591
11:22:43 9,600 ▲ 30 1 35,590
11:22:36 9,600 ▲ 30 4 35,589
11:20:21 9,600 ▲ 30 2 35,585
11:20:13 9,600 ▲ 30 5 35,583
11:19:20 9,600 ▲ 30 1 35,578
11:18:42 9,600 ▲ 30 7 35,577
11:18:42 9,600 ▲ 30 548 35,570
11:18:42 9,600 ▲ 30 150 35,022
11:17:35 9,600 ▲ 30 1 34,872
11:17:08 9,600 ▲ 30 1 34,871
11:16:50 9,580 ▲ 10 1 34,870
11:15:24 9,600 ▲ 30 2 34,869
11:14:17 9,600 ▲ 30 1 34,867
11:14:12 9,600 ▲ 30 1 34,866
11:14:06 9,600 ▲ 30 1 34,865
11:14:00 9,600 ▲ 30 1 34,864
11:13:52 9,600 ▲ 30 1 34,863

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.