동화약품
(000020)
코스피
의약품
액면가 1,000원
  01.16 15:59

10,050 (10,350)   [시가/고가/저가] 10,350 / 10,350 / 10,000 
전일비/등락률 ▼ 300 (-2.90%) 매도호가/호가잔량 10,100 / 8,603
거래량/전일동시간대비 216,087 /▼ 49,814 매수호가/호가잔량 10,050 / 3,993
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 78,386 / 54,861

매도잔량 호가 매수잔량
5,030 10,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,093 10,500
15,613 10,450
4,932 10,400
6,639 10,350
8,875 10,300
3,048 10,250
9,101 10,200
7,452 10,150
8,603 10,100
 
10,050 3,993
10,000 13,343
9,990 4,759
9,980 3,692
9,970 6,961
9,960 8,966
9,950 3,903
9,940 4,131
9,930 3,965
9,920 1,148
 
총매도잔량 순매수잔량 총매수잔량
78,386 -23,525 54,861
시간외잔량 시간외잔량
585 0
 
동화약품 000020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:13 10,050 ▼ 300 250 216,087
15:55:17 10,050 ▼ 300 165 215,837
15:51:16 10,050 ▼ 300 425 215,672
15:50:09 10,050 ▼ 300 200 215,247
15:48:35 10,050 ▼ 300 50 215,047
15:47:42 10,050 ▼ 300 1 214,997
15:47:32 10,050 ▼ 300 1 214,996
15:43:52 10,050 ▼ 300 10 214,995
15:43:43 10,050 ▼ 300 13 214,985
15:43:40 10,050 ▼ 300 5 214,972
15:40:32 10,050 ▼ 300 4 214,967
15:40:12 10,050 ▼ 300 10 214,963
15:40:11 10,050 ▼ 300 1 214,953
15:40:00 10,050 ▼ 300 12 214,952
15:30:30 10,050 ▼ 300 7,009 214,940
15:19:54 10,100 ▼ 250 1 207,931
15:19:46 10,050 ▼ 300 100 207,930
15:19:43 10,100 ▼ 250 1 207,830
15:19:40 10,050 ▼ 300 7 207,829
15:19:39 10,100 ▼ 250 1 207,822
15:19:35 10,100 ▼ 250 1 207,821
15:19:33 10,050 ▼ 300 500 207,820
15:19:33 10,100 ▼ 250 99 207,320
15:19:32 10,100 ▼ 250 2 207,221
15:19:30 10,100 ▼ 250 1 207,219
15:19:28 10,100 ▼ 250 1 207,218
15:19:24 10,050 ▼ 300 2,482 207,217
15:19:22 10,100 ▼ 250 2 204,735
15:19:22 10,100 ▼ 250 1 204,733
15:19:15 10,050 ▼ 300 97 204,732
15:19:10 10,050 ▼ 300 8 204,635
15:18:57 10,100 ▼ 250 2 204,627
15:18:46 10,100 ▼ 250 45 204,625
15:18:27 10,100 ▼ 250 2 204,580
15:18:20 10,050 ▼ 300 20 204,578
15:17:57 10,100 ▼ 250 4 204,558
15:17:52 10,100 ▼ 250 1 204,554
15:17:46 10,050 ▼ 300 5 204,553
15:17:39 10,050 ▼ 300 2,380 204,548
15:17:32 10,100 ▼ 250 2 202,168
15:17:32 10,100 ▼ 250 1 202,166
15:17:32 10,100 ▼ 250 1 202,165
15:17:32 10,100 ▼ 250 1 202,164
15:17:32 10,100 ▼ 250 1 202,163
15:17:32 10,100 ▼ 250 2 202,162
15:17:32 10,100 ▼ 250 1 202,160
15:17:32 10,100 ▼ 250 1 202,159
15:17:32 10,100 ▼ 250 2 202,158
15:17:32 10,100 ▼ 250 1 202,156
15:17:27 10,100 ▼ 250 1 202,155
15:17:11 10,100 ▼ 250 1 202,154
15:17:09 10,100 ▼ 250 65 202,153
15:16:57 10,100 ▼ 250 4 202,088
15:16:55 10,100 ▼ 250 1 202,084
15:16:46 10,050 ▼ 300 7 202,083
15:16:36 10,050 ▼ 300 7 202,076
15:15:57 10,100 ▼ 250 4 202,069
15:15:01 10,100 ▼ 250 6 202,065
15:15:01 10,050 ▼ 300 500 202,059
15:14:59 10,100 ▼ 250 9 201,559
15:14:55 10,100 ▼ 250 5 201,550
15:14:46 10,100 ▼ 250 4 201,545
15:14:46 10,100 ▼ 250 1 201,541
15:14:46 10,050 ▼ 300 5 201,540
15:14:40 10,050 ▼ 300 100 201,535
15:13:44 10,050 ▼ 300 7 201,435
15:13:16 10,050 ▼ 300 7 201,428
15:12:47 10,100 ▼ 250 1 201,421
15:12:41 10,100 ▼ 250 1 201,420
15:11:16 10,050 ▼ 300 8 201,419
15:10:59 10,050 ▼ 300 7 201,411
15:09:18 10,100 ▼ 250 1 201,404
15:09:16 10,050 ▼ 300 6 201,403
15:08:18 10,100 ▼ 250 7 201,397
15:08:02 10,050 ▼ 300 7 201,390
15:07:46 10,050 ▼ 300 5 201,383
15:06:27 10,100 ▼ 250 1 201,378
15:06:16 10,050 ▼ 300 7 201,377
15:04:48 10,100 ▼ 250 7 201,370
15:04:33 10,050 ▼ 300 300 201,363
15:04:16 10,050 ▼ 300 6 201,063
15:04:10 10,100 ▼ 250 1 201,057
15:03:20 10,050 ▼ 300 7 201,056
15:02:57 10,100 ▼ 250 10 201,049
15:02:46 10,050 ▼ 300 5 201,039
15:01:43 10,050 ▼ 300 200 201,034
15:01:18 10,100 ▼ 250 7 200,834
15:01:12 10,050 ▼ 300 6 200,827
15:01:11 10,050 ▼ 300 500 200,821
15:00:21 10,050 ▼ 300 7 200,321
14:59:56 10,050 ▼ 300 250 200,314
14:59:46 10,050 ▼ 300 5 200,064
14:58:48 10,100 ▼ 250 1 200,059
14:58:04 10,050 ▼ 300 6 200,058
14:58:03 10,050 ▼ 300 7 200,052
14:57:50 10,100 ▼ 250 2 200,045
14:57:11 10,050 ▼ 300 50 200,043
14:56:46 10,050 ▼ 300 6 199,993
14:55:42 10,050 ▼ 300 500 199,987
14:55:36 10,050 ▼ 300 100 199,487
14:55:26 10,050 ▼ 300 500 199,387
14:55:18 10,050 ▼ 300 7 198,887
14:55:09 10,050 ▼ 300 500 198,880
14:54:46 10,050 ▼ 300 5 198,380
14:54:45 10,100 ▼ 250 3 198,375
14:54:18 10,100 ▼ 250 7 198,372
14:53:16 10,050 ▼ 300 6 198,365
14:52:05 10,100 ▼ 250 1 198,359
14:51:46 10,050 ▼ 300 6 198,358
14:51:14 10,050 ▼ 300 1,000 198,352
14:50:59 10,050 ▼ 300 100 197,352
14:50:04 10,100 ▼ 250 2 197,252
14:49:49 10,050 ▼ 300 5 197,250
14:49:48 10,100 ▼ 250 12 197,245
14:49:37 10,100 ▼ 250 16 197,233
14:49:17 10,100 ▼ 250 200 197,217
14:49:08 10,100 ▼ 250 92 197,017
14:48:36 10,100 ▼ 250 82 196,925
14:48:34 10,050 ▼ 300 300 196,843
14:48:33 10,050 ▼ 300 5 196,543
14:48:33 10,100 ▼ 250 3,000 196,538
14:48:19 10,050 ▼ 300 7 193,538
14:47:33 10,100 ▼ 250 5 193,531
14:47:31 10,100 ▼ 250 100 193,526
14:47:19 10,100 ▼ 250 1 193,426
14:47:16 10,050 ▼ 300 6 193,425
14:45:48 10,100 ▼ 250 7 193,419
14:45:16 10,050 ▼ 300 6 193,412
14:45:02 10,100 ▼ 250 3 193,406
14:44:59 10,050 ▼ 300 50 193,403
14:44:54 10,100 ▼ 250 59 193,353
14:44:46 10,050 ▼ 300 1,120 193,294
14:44:32 10,100 ▼ 250 1 192,174
14:43:45 10,050 ▼ 300 5 192,173
14:43:44 10,050 ▼ 300 7 192,168
14:43:22 10,100 ▼ 250 2 192,161
14:43:18 10,050 ▼ 300 20 192,159
14:43:04 10,100 ▼ 250 11 192,139
14:43:01 10,100 ▼ 250 1 192,128
14:43:01 10,100 ▼ 250 3 192,127
14:42:46 10,050 ▼ 300 5 192,124
14:40:57 10,050 ▼ 300 200 192,119
14:40:46 10,050 ▼ 300 6 191,919
14:40:33 10,050 ▼ 300 2 191,913
14:39:06 10,050 ▼ 300 5 191,911
14:39:06 10,050 ▼ 300 10 191,906
14:39:05 10,050 ▼ 300 300 191,896
14:38:22 10,050 ▼ 300 2 191,596
14:38:15 10,050 ▼ 300 6 191,594
14:38:15 10,050 ▼ 300 200 191,588
14:36:20 10,100 ▼ 250 1 191,388
14:36:02 10,050 ▼ 300 50 191,387
14:35:58 10,100 ▼ 250 1 191,337
14:35:43 10,050 ▼ 300 2,303 191,336
14:35:43 10,050 ▼ 300 200 189,033
14:35:43 10,050 ▼ 300 50 188,833
14:35:36 10,050 ▼ 300 8 188,783
14:35:36 10,050 ▼ 300 5 188,775
14:35:36 10,050 ▼ 300 20 188,770
14:35:35 10,050 ▼ 300 4 188,750
14:35:35 10,050 ▼ 300 28 188,746
14:35:35 10,050 ▼ 300 39 188,718
14:35:26 10,050 ▼ 300 895 188,679
14:34:46 10,000 ▼ 350 5 187,784
14:33:56 10,050 ▼ 300 3 187,779
14:33:49 10,000 ▼ 350 7 187,776
14:33:46 10,050 ▼ 300 3 187,769
14:33:38 10,000 ▼ 350 5 187,766
14:33:37 10,050 ▼ 300 50 187,761
14:32:54 10,050 ▼ 300 10 187,711
14:32:52 10,000 ▼ 350 8 187,701
14:32:44 10,000 ▼ 350 400 187,693
14:32:32 10,050 ▼ 300 9 187,293
14:32:16 10,000 ▼ 350 5 187,284
14:30:47 10,050 ▼ 300 1 187,279
14:30:35 10,000 ▼ 350 6 187,278
14:30:34 10,000 ▼ 350 1 187,272
14:30:04 10,050 ▼ 300 1,454 187,271
14:30:02 10,100 ▼ 250 1 185,817
14:29:45 10,050 ▼ 300 7 185,816
14:29:32 10,100 ▼ 250 1 185,809
14:29:16 10,050 ▼ 300 5 185,808
14:28:43 10,050 ▼ 300 20 185,803
14:28:01 10,100 ▼ 250 1 185,783
14:27:46 10,050 ▼ 300 5 185,782
14:27:02 10,100 ▼ 250 1 185,777
14:26:52 10,050 ▼ 300 2 185,776
14:26:43 10,050 ▼ 300 30 185,774
14:26:41 10,050 ▼ 300 28 185,744
14:26:39 10,100 ▼ 250 1 185,716
14:26:27 10,050 ▼ 300 7 185,715
14:25:13 10,100 ▼ 250 200 185,708
14:24:56 10,100 ▼ 250 1 185,508
14:24:38 10,050 ▼ 300 40 185,507
14:23:51 10,050 ▼ 300 40 185,467
14:23:50 10,100 ▼ 250 1 185,427
14:23:46 10,050 ▼ 300 5 185,426
14:23:46 10,050 ▼ 300 5 185,421
14:23:46 10,050 ▼ 300 446 185,416
14:23:36 10,050 ▼ 300 160 184,970
14:23:36 10,050 ▼ 300 700 184,810
14:23:33 10,050 ▼ 300 200 184,110
14:23:33 10,050 ▼ 300 500 183,910
14:23:27 10,050 ▼ 300 50 183,410
14:23:26 10,050 ▼ 300 390 183,360
14:23:16 10,050 ▼ 300 5 182,970
14:22:32 10,050 ▼ 300 684 182,965
14:22:27 10,050 ▼ 300 322 182,281
14:21:46 10,050 ▼ 300 5 181,959
14:21:41 10,050 ▼ 300 4 181,954
14:21:29 10,050 ▼ 300 100 181,950
14:21:26 10,050 ▼ 300 2 181,850
14:21:22 10,050 ▼ 300 5 181,848
14:21:01 10,050 ▼ 300 7 181,843
14:20:33 10,050 ▼ 300 5 181,836
14:20:14 10,050 ▼ 300 7 181,831
14:20:03 10,050 ▼ 300 40 181,824
14:19:53 10,050 ▼ 300 100 181,784
14:19:46 10,050 ▼ 300 3 181,684
14:19:38 10,050 ▼ 300 50 181,681
14:19:31 10,050 ▼ 300 4 181,631
14:19:26 10,050 ▼ 300 14 181,627
14:19:19 10,050 ▼ 300 103 181,613
14:19:17 10,050 ▼ 300 5 181,510
14:19:16 10,050 ▼ 300 45 181,505
14:19:14 10,050 ▼ 300 2 181,460
14:19:12 10,050 ▼ 300 190 181,458
14:19:06 10,050 ▼ 300 90 181,268
14:19:05 10,050 ▼ 300 4 181,178
14:18:27 10,050 ▼ 300 3 181,174
14:18:26 10,050 ▼ 300 7 181,171
14:18:21 10,100 ▼ 250 1 181,164
14:18:16 10,050 ▼ 300 40 181,163
14:18:09 10,050 ▼ 300 453 181,123
14:18:02 10,000 ▼ 350 5 180,670
14:18:01 10,050 ▼ 300 1 180,665
14:17:51 10,000 ▼ 350 3 180,664
14:17:39 10,000 ▼ 350 9,452 180,661
14:17:39 10,050 ▼ 300 548 171,209
14:17:22 10,050 ▼ 300 3 170,661
14:17:21 10,050 ▼ 300 9 170,658
14:16:51 10,050 ▼ 300 4 170,649
14:16:46 10,050 ▼ 300 5 170,645
14:16:21 10,050 ▼ 300 9 170,640
14:15:51 10,050 ▼ 300 5 170,631
14:15:51 10,050 ▼ 300 3 170,626
14:15:50 10,050 ▼ 300 500 170,623
14:15:40 10,050 ▼ 300 50 170,123
14:15:34 10,050 ▼ 300 300 170,073
14:15:28 10,050 ▼ 300 1 169,773
14:15:24 10,050 ▼ 300 12 169,772
14:15:22 10,050 ▼ 300 506 169,760
14:15:16 10,050 ▼ 300 5 169,254
14:15:07 10,050 ▼ 300 3 169,249
14:15:02 10,050 ▼ 300 1,537 169,246
14:15:02 10,050 ▼ 300 10 167,709
14:14:54 10,050 ▼ 300 8,464 167,699
14:14:39 10,050 ▼ 300 627 159,235
14:13:46 10,050 ▼ 300 5 158,608
14:12:45 10,050 ▼ 300 100 158,603
14:12:43 10,050 ▼ 300 5 158,503
14:12:42 10,100 ▼ 250 1 158,498
14:11:29 10,050 ▼ 300 7 158,497
14:11:15 10,050 ▼ 300 5 158,490
14:11:14 10,100 ▼ 250 1 158,485
14:10:44 10,100 ▼ 250 700 158,484
14:10:41 10,100 ▼ 250 727 157,784
14:09:41 10,100 ▼ 250 5 157,057
14:09:41 10,100 ▼ 250 20 157,052
14:09:41 10,100 ▼ 250 646 157,032
14:08:16 10,100 ▼ 250 5 156,386
14:07:20 10,150 ▼ 200 1 156,381
14:06:58 10,100 ▼ 250 41 156,380
14:06:55 10,100 ▼ 250 12 156,339
14:06:46 10,100 ▼ 250 5 156,327
14:06:32 10,100 ▼ 250 300 156,322
14:05:19 10,100 ▼ 250 1 156,022
14:05:16 10,100 ▼ 250 5 156,021
14:03:46 10,100 ▼ 250 5 156,016
14:02:46 10,100 ▼ 250 5 156,011
14:02:05 10,100 ▼ 250 90 156,006
14:01:57 10,100 ▼ 250 10 155,916
14:01:16 10,100 ▼ 250 5 155,906
13:59:56 10,100 ▼ 250 203 155,901
13:59:50 10,100 ▼ 250 376 155,698
13:59:46 10,100 ▼ 250 5 155,322
13:59:20 10,100 ▼ 250 4 155,317
13:59:05 10,100 ▼ 250 1,000 155,313
13:58:59 10,100 ▼ 250 7 154,313
13:58:50 10,100 ▼ 250 4 154,306
13:58:20 10,100 ▼ 250 3 154,302
13:58:16 10,100 ▼ 250 5 154,299
13:57:50 10,100 ▼ 250 3 154,294
13:57:47 10,100 ▼ 250 1 154,291
13:57:20 10,100 ▼ 250 3 154,290
13:56:57 10,100 ▼ 250 7 154,287
13:56:56 10,100 ▼ 250 1 154,280
13:56:50 10,100 ▼ 250 1 154,279
13:56:46 10,100 ▼ 250 5 154,278
13:56:20 10,100 ▼ 250 3 154,273
13:56:15 10,100 ▼ 250 20 154,270
13:56:15 10,100 ▼ 250 700 154,250
13:56:08 10,100 ▼ 250 98 153,550
13:56:07 10,100 ▼ 250 1,000 153,452
13:55:50 10,100 ▼ 250 3 152,452
13:55:35 10,100 ▼ 250 1 152,449
13:55:20 10,100 ▼ 250 6 152,448
13:55:16 10,100 ▼ 250 5 152,442
13:54:53 10,100 ▼ 250 100 152,437
13:54:50 10,100 ▼ 250 4 152,337
13:54:45 10,100 ▼ 250 1 152,333
13:54:43 10,150 ▼ 200 39 152,332
13:54:37 10,100 ▼ 250 202 152,293
13:53:50 10,100 ▼ 250 6 152,091
13:53:47 10,100 ▼ 250 1,000 152,085
13:53:46 10,100 ▼ 250 5 151,085
13:53:32 10,150 ▼ 200 1 151,080
13:53:28 10,100 ▼ 250 700 151,079
13:53:26 10,100 ▼ 250 2 150,379
13:53:20 10,100 ▼ 250 2 150,377
13:52:50 10,100 ▼ 250 6 150,375
13:52:33 10,150 ▼ 200 1 150,369
13:52:20 10,100 ▼ 250 5 150,368
13:52:20 10,100 ▼ 250 6 150,363
13:51:54 10,100 ▼ 250 50 150,357
13:51:50 10,100 ▼ 250 6 150,307
13:51:27 10,100 ▼ 250 7 150,301
13:51:20 10,100 ▼ 250 300 150,294
13:51:20 10,100 ▼ 250 3 149,994
13:51:12 10,150 ▼ 200 1 149,991
13:51:03 10,100 ▼ 250 5 149,990
13:51:02 10,100 ▼ 250 195 149,985
13:50:50 10,100 ▼ 250 8 149,790
13:50:31 10,100 ▼ 250 8 149,782
13:50:27 10,150 ▼ 200 1 149,774
13:50:20 10,100 ▼ 250 6 149,773
13:49:49 10,100 ▼ 250 2 149,767
13:49:34 10,100 ▼ 250 5 149,765
13:49:33 10,150 ▼ 200 223 149,760
13:49:19 10,100 ▼ 250 6 149,537
13:49:06 10,150 ▼ 200 20 149,531
13:48:49 10,100 ▼ 250 9 149,511
13:48:19 10,100 ▼ 250 6 149,502
13:48:06 10,100 ▼ 250 5 149,496
13:48:06 10,100 ▼ 250 60 149,491
13:47:56 10,100 ▼ 250 2 149,431
13:47:49 10,100 ▼ 250 6 149,429
13:47:47 10,100 ▼ 250 37 149,423
13:47:19 10,100 ▼ 250 8 149,386
13:46:50 10,100 ▼ 250 7 149,378
13:46:49 10,100 ▼ 250 6 149,371
13:46:46 10,100 ▼ 250 5 149,365
13:46:19 10,100 ▼ 250 6 149,360
13:45:49 10,100 ▼ 250 6 149,354
13:45:35 10,100 ▼ 250 7 149,348
13:45:16 10,100 ▼ 250 5 149,341
13:44:49 10,100 ▼ 250 6 149,336
13:44:20 10,100 ▼ 250 500 149,330
13:44:19 10,100 ▼ 250 6 148,830
13:43:09 10,150 ▼ 200 2 148,824
13:42:46 10,100 ▼ 250 5 148,822
13:42:45 10,100 ▼ 250 7 148,817
13:42:30 10,100 ▼ 250 300 148,810
13:40:46 10,100 ▼ 250 5 148,510
13:40:32 10,100 ▼ 250 400 148,505
13:39:04 10,100 ▼ 250 200 148,105
13:38:05 10,100 ▼ 250 3 147,905
13:37:36 10,100 ▼ 250 50 147,902
13:37:29 10,100 ▼ 250 72 147,852
13:36:50 10,100 ▼ 250 7 147,780
13:36:48 10,100 ▼ 250 51 147,773
13:36:16 10,100 ▼ 250 100 147,722
13:36:02 10,100 ▼ 250 30 147,622
13:34:45 10,100 ▼ 250 20 147,592
13:34:33 10,100 ▼ 250 1 147,572
13:34:12 10,100 ▼ 250 1,000 147,571
13:34:12 10,100 ▼ 250 100 146,571
13:34:04 10,100 ▼ 250 2,925 146,471
13:33:28 10,100 ▼ 250 7 143,546
13:32:47 10,150 ▼ 200 10 143,539
13:32:16 10,100 ▼ 250 2 143,529
13:30:50 10,150 ▼ 200 50 143,527
13:30:37 10,150 ▼ 200 10 143,477
13:30:29 10,100 ▼ 250 954 143,467
13:29:56 10,150 ▼ 200 10 142,513
13:29:56 10,150 ▼ 200 93 142,503
13:29:54 10,150 ▼ 200 10 142,410
13:29:27 10,150 ▼ 200 200 142,400
13:28:54 10,150 ▼ 200 100 142,200
13:28:50 10,150 ▼ 200 300 142,100
13:28:39 10,100 ▼ 250 100 141,800
13:27:55 10,100 ▼ 250 7 141,700
13:27:21 10,150 ▼ 200 1,000 141,693
13:27:13 10,150 ▼ 200 2 140,693
13:25:25 10,100 ▼ 250 2 140,691
13:25:25 10,100 ▼ 250 7 140,689
13:24:56 10,150 ▼ 200 82 140,682
13:24:11 10,150 ▼ 200 40 140,600
13:23:46 10,150 ▼ 200 99 140,560
13:22:43 10,150 ▼ 200 2 140,461
13:22:19 10,150 ▼ 200 5 140,459
13:21:53 10,100 ▼ 250 50 140,454
13:21:39 10,150 ▼ 200 1 140,404
13:21:17 10,100 ▼ 250 3 140,403
13:20:13 10,100 ▼ 250 3 140,400
13:19:36 10,100 ▼ 250 7 140,397
13:17:57 10,150 ▼ 200 1 140,390
13:17:09 10,100 ▼ 250 107 140,389
13:15:17 10,150 ▼ 200 1 140,282
13:15:09 10,100 ▼ 250 1 140,281
13:14:34 10,150 ▼ 200 1 140,280
13:14:19 10,150 ▼ 200 1 140,279
13:14:07 10,100 ▼ 250 1 140,278
13:14:00 10,150 ▼ 200 1 140,277
13:12:24 10,200 ▼ 150 1 140,276
13:11:33 10,150 ▼ 200 95 140,275
13:11:33 10,150 ▼ 200 25 140,180
13:10:51 10,150 ▼ 200 300 140,155
13:10:10 10,150 ▼ 200 3 139,855
13:09:48 10,100 ▼ 250 20 139,852
13:06:30 10,150 ▼ 200 1 139,832
13:06:21 10,100 ▼ 250 1 139,831
13:06:15 10,150 ▼ 200 5 139,830
13:06:15 10,150 ▼ 200 1 139,825
13:03:44 10,200 ▼ 150 1 139,824
13:03:30 10,100 ▼ 250 100 139,823
13:03:07 10,100 ▼ 250 100 139,723
13:02:55 10,200 ▼ 150 1 139,623
13:01:58 10,150 ▼ 200 3 139,622
13:01:58 10,150 ▼ 200 2 139,619
13:01:58 10,150 ▼ 200 150 139,617
12:58:50 10,200 ▼ 150 1 139,467
12:58:41 10,150 ▼ 200 4 139,466
12:58:41 10,150 ▼ 200 107 139,462
12:57:48 10,200 ▼ 150 2 139,355
12:57:46 10,150 ▼ 200 100 139,353
12:57:46 10,150 ▼ 200 200 139,253
12:57:40 10,150 ▼ 200 1 139,053
12:56:45 10,200 ▼ 150 1 139,052
12:56:44 10,200 ▼ 150 1 139,051
12:56:33 10,100 ▼ 250 323 139,050
12:56:28 10,150 ▼ 200 25 138,727
12:56:21 10,200 ▼ 150 5 138,702
12:56:21 10,150 ▼ 200 70 138,697
12:56:13 10,150 ▼ 200 20 138,627
12:56:12 10,150 ▼ 200 2 138,607
12:56:06 10,150 ▼ 200 120 138,605
12:55:51 10,150 ▼ 200 14 138,485
12:55:44 10,150 ▼ 200 120 138,471
12:55:12 10,150 ▼ 200 30 138,351
12:54:50 10,150 ▼ 200 120 138,321
12:54:49 10,150 ▼ 200 5 138,201
12:53:27 10,150 ▼ 200 100 138,196
12:53:25 10,100 ▼ 250 3 138,096
12:53:18 10,150 ▼ 200 2,000 138,093
12:52:59 10,150 ▼ 200 300 136,093
12:51:39 10,150 ▼ 200 10 135,793
12:51:12 10,150 ▼ 200 2 135,783
12:50:54 10,150 ▼ 200 96 135,781
12:49:40 10,150 ▼ 200 1 135,685
12:49:23 10,150 ▼ 200 11 135,684
12:49:19 10,150 ▼ 200 10 135,673
12:48:56 10,150 ▼ 200 300 135,663
12:47:05 10,150 ▼ 200 1 135,363
12:46:32 10,150 ▼ 200 3 135,362
12:46:25 10,100 ▼ 250 2 135,359
12:46:18 10,150 ▼ 200 1,000 135,357
12:45:41 10,150 ▼ 200 2 134,357
12:45:37 10,150 ▼ 200 3 134,355
12:45:24 10,100 ▼ 250 7 134,352
12:44:34 10,150 ▼ 200 1 134,345
12:43:24 10,150 ▼ 200 99 134,344
12:43:13 10,150 ▼ 200 5 134,245
12:43:04 10,150 ▼ 200 1 134,240
12:42:53 10,150 ▼ 200 1 134,239
12:41:36 10,100 ▼ 250 200 134,238
12:40:51 10,100 ▼ 250 300 134,038
12:40:38 10,100 ▼ 250 2 133,738
12:40:11 10,150 ▼ 200 2 133,736
12:39:01 10,150 ▼ 200 1 133,734
12:38:51 10,150 ▼ 200 107 133,733
12:38:47 10,150 ▼ 200 1 133,626
12:38:32 10,100 ▼ 250 7 133,625
12:38:24 10,150 ▼ 200 70 133,618
12:37:32 10,150 ▼ 200 100 133,548
12:36:22 10,150 ▼ 200 1 133,448
12:36:08 10,150 ▼ 200 1 133,447
12:36:04 10,100 ▼ 250 100 133,446
12:36:02 10,100 ▼ 250 160 133,346
12:36:01 10,150 ▼ 200 3 133,186
12:35:08 10,100 ▼ 250 1 133,183
12:34:41 10,150 ▼ 200 2 133,182
12:32:08 10,150 ▼ 200 1 133,180
12:31:24 10,150 ▼ 200 92 133,179
12:28:55 10,150 ▼ 200 10 133,087
12:28:41 10,150 ▼ 200 2 133,077
12:27:45 10,150 ▼ 200 10 133,075
12:26:23 10,150 ▼ 200 67 133,065
12:25:55 10,150 ▼ 200 10 132,998
12:25:13 10,100 ▼ 250 300 132,988

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.