Best IR
우리은행
(000030)
코스피 200
은행
액면가 5,000원
  05.26 15:59

15,450 (15,500)   [시가/고가/저가] 15,400 / 15,500 / 15,250 
전일비/등락률 ▼ 50 (-0.32%) 매도호가/호가잔량 15,450 / 63,708
거래량/전일동시간대비 1,628,858 /▼ 66,077 매수호가/호가잔량 15,400 / 352
상한가/하한가 20,150 / 10,850 총매도/총매수잔량 355,037 / 592,699

매도잔량 호가 매수잔량
8,733 15,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,689 15,850
9,803 15,800
20,115 15,750
19,927 15,700
24,424 15,650
44,334 15,600
63,794 15,550
91,510 15,500
63,708 15,450
 
15,400 352
15,350 27,143
15,300 85,318
15,250 171,501
15,200 141,078
15,150 98,564
15,100 43,097
15,050 9,317
15,000 13,125
14,950 3,204
 
총매도잔량 순매수잔량 총매수잔량
355,037 237,662 592,699
시간외잔량 시간외잔량
15,354 0
 
우리은행 000030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:49:02 15,450 ▼ 50 12 1,628,858
15:43:23 15,450 ▼ 50 10 1,628,846
15:42:16 15,450 ▼ 50 1 1,628,836
15:40:00 15,450 ▼ 50 1,483 1,628,835
15:30:16 15,450 ▼ 50 98,248 1,627,352
15:19:58 15,350 ▼ 150 31 1,529,104
15:19:57 15,400 ▼ 100 5 1,529,073
15:19:54 15,350 ▼ 150 9 1,529,068
15:19:53 15,400 ▼ 100 2 1,529,059
15:19:53 15,350 ▼ 150 93 1,529,057
15:19:52 15,400 ▼ 100 15 1,528,964
15:19:51 15,350 ▼ 150 288 1,528,949
15:19:51 15,350 ▼ 150 13 1,528,661
15:19:49 15,400 ▼ 100 501 1,528,648
15:19:45 15,400 ▼ 100 5 1,528,147
15:19:43 15,350 ▼ 150 128 1,528,142
15:19:43 15,350 ▼ 150 4 1,528,014
15:19:41 15,400 ▼ 100 14 1,528,010
15:19:33 15,400 ▼ 100 41 1,527,996
15:19:32 15,350 ▼ 150 17 1,527,955
15:19:31 15,400 ▼ 100 1 1,527,938
15:19:30 15,400 ▼ 100 46 1,527,937
15:19:29 15,350 ▼ 150 549 1,527,891
15:19:28 15,400 ▼ 100 412 1,527,342
15:19:28 15,350 ▼ 150 133 1,526,930
15:19:17 15,350 ▼ 150 22 1,526,797
15:19:16 15,350 ▼ 150 288 1,526,775
15:19:13 15,350 ▼ 150 23 1,526,487
15:19:13 15,350 ▼ 150 804 1,526,464
15:19:07 15,350 ▼ 150 4 1,525,660
15:19:07 15,350 ▼ 150 101 1,525,656
15:19:00 15,350 ▼ 150 1 1,525,555
15:19:00 15,350 ▼ 150 4 1,525,554
15:19:00 15,350 ▼ 150 163 1,525,550
15:19:00 15,400 ▼ 100 68 1,525,387
15:18:54 15,400 ▼ 100 4 1,525,319
15:18:51 15,350 ▼ 150 120 1,525,315
15:18:51 15,350 ▼ 150 95 1,525,195
15:18:45 15,400 ▼ 100 802 1,525,100
15:18:45 15,350 ▼ 150 13 1,524,298
15:18:41 15,350 ▼ 150 36 1,524,285
15:18:39 15,350 ▼ 150 288 1,524,249
15:18:32 15,350 ▼ 150 1 1,523,961
15:18:31 15,350 ▼ 150 288 1,523,960
15:18:31 15,350 ▼ 150 5 1,523,672
15:18:30 15,350 ▼ 150 1 1,523,667
15:18:28 15,400 ▼ 100 1 1,523,666
15:18:16 15,400 ▼ 100 163 1,523,665
15:18:16 15,400 ▼ 100 163 1,523,502
15:18:08 15,350 ▼ 150 36 1,523,339
15:18:08 15,350 ▼ 150 1 1,523,303
15:18:07 15,350 ▼ 150 1 1,523,302
15:18:07 15,350 ▼ 150 1 1,523,301
15:18:06 15,350 ▼ 150 1 1,523,300
15:18:05 15,400 ▼ 100 27 1,523,299
15:18:04 15,350 ▼ 150 1 1,523,272
15:18:04 15,350 ▼ 150 1 1,523,271
15:18:01 15,350 ▼ 150 1 1,523,270
15:18:01 15,400 ▼ 100 37 1,523,269
15:18:01 15,400 ▼ 100 27 1,523,232
15:18:01 15,350 ▼ 150 2 1,523,205
15:18:01 15,350 ▼ 150 1 1,523,203
15:18:00 15,350 ▼ 150 101 1,523,202
15:18:00 15,350 ▼ 150 1 1,523,101
15:18:00 15,350 ▼ 150 1 1,523,100
15:18:00 15,350 ▼ 150 1 1,523,099
15:18:00 15,400 ▼ 100 6 1,523,098
15:18:00 15,400 ▼ 100 6 1,523,092
15:18:00 15,400 ▼ 100 122 1,523,086
15:18:00 15,400 ▼ 100 6 1,522,964
15:18:00 15,400 ▼ 100 5 1,522,958
15:18:00 15,400 ▼ 100 25 1,522,953
15:18:00 15,350 ▼ 150 2 1,522,928
15:17:59 15,350 ▼ 150 1 1,522,926
15:17:59 15,350 ▼ 150 1 1,522,925
15:17:59 15,400 ▼ 100 244 1,522,924
15:17:58 15,400 ▼ 100 19 1,522,680
15:17:58 15,400 ▼ 100 236 1,522,661
15:17:58 15,400 ▼ 100 17 1,522,425
15:17:51 15,350 ▼ 150 3 1,522,408
15:17:50 15,400 ▼ 100 67 1,522,405
15:17:49 15,350 ▼ 150 11 1,522,338
15:17:49 15,350 ▼ 150 3 1,522,327
15:17:48 15,350 ▼ 150 1 1,522,324
15:17:46 15,400 ▼ 100 82 1,522,323
15:17:43 15,350 ▼ 150 5 1,522,241
15:17:39 15,350 ▼ 150 1 1,522,236
15:17:35 15,350 ▼ 150 39 1,522,235
15:17:35 15,350 ▼ 150 717 1,522,196
15:17:33 15,350 ▼ 150 3 1,521,479
15:17:33 15,400 ▼ 100 122 1,521,476
15:17:33 15,400 ▼ 100 6 1,521,354
15:17:33 15,400 ▼ 100 5 1,521,348
15:17:31 15,350 ▼ 150 4 1,521,343
15:17:31 15,400 ▼ 100 100 1,521,339
15:17:31 15,400 ▼ 100 164 1,521,239
15:17:28 15,350 ▼ 150 1 1,521,075
15:17:27 15,400 ▼ 100 252 1,521,074
15:17:19 15,400 ▼ 100 5 1,520,822
15:17:19 15,400 ▼ 100 5 1,520,817
15:17:16 15,350 ▼ 150 4 1,520,812
15:17:15 15,350 ▼ 150 8 1,520,808
15:17:12 15,400 ▼ 100 243 1,520,800
15:17:12 15,400 ▼ 100 18 1,520,557
15:17:12 15,400 ▼ 100 17 1,520,539
15:17:09 15,400 ▼ 100 50 1,520,522
15:17:06 15,400 ▼ 100 122 1,520,472
15:17:06 15,400 ▼ 100 5 1,520,350
15:17:06 15,400 ▼ 100 6 1,520,345
15:17:05 15,400 ▼ 100 37 1,520,339
15:17:04 15,350 ▼ 150 2 1,520,302
15:17:03 15,350 ▼ 150 200 1,520,300
15:17:01 15,400 ▼ 100 330 1,520,100
15:17:01 15,350 ▼ 150 36 1,519,770
15:17:01 15,350 ▼ 150 1 1,519,734
15:17:00 15,350 ▼ 150 1 1,519,733
15:17:00 15,350 ▼ 150 1 1,519,732
15:17:00 15,350 ▼ 150 2 1,519,731
15:17:00 15,400 ▼ 100 7 1,519,729
15:17:00 15,400 ▼ 100 3 1,519,722
15:17:00 15,350 ▼ 150 1 1,519,719
15:17:00 15,350 ▼ 150 1 1,519,718
15:17:00 15,350 ▼ 150 3 1,519,717
15:17:00 15,400 ▼ 100 8 1,519,714
15:17:00 15,400 ▼ 100 2 1,519,706
15:17:00 15,350 ▼ 150 2 1,519,704
15:17:00 15,350 ▼ 150 1 1,519,702
15:17:00 15,350 ▼ 150 1 1,519,701
15:17:00 15,350 ▼ 150 2 1,519,700
15:17:00 15,400 ▼ 100 417 1,519,698
15:17:00 15,350 ▼ 150 4 1,519,281
15:17:00 15,400 ▼ 100 20 1,519,277
15:16:59 15,400 ▼ 100 165 1,519,257
15:16:59 15,350 ▼ 150 3 1,519,092
15:16:59 15,400 ▼ 100 4 1,519,089
15:16:59 15,400 ▼ 100 2 1,519,085
15:16:59 15,400 ▼ 100 5 1,519,083
15:16:59 15,400 ▼ 100 21 1,519,078
15:16:58 15,350 ▼ 150 8 1,519,057
15:16:58 15,350 ▼ 150 1 1,519,049
15:16:58 15,400 ▼ 100 528 1,519,048
15:16:58 15,350 ▼ 150 3 1,518,520
15:16:58 15,350 ▼ 150 2 1,518,517
15:16:58 15,400 ▼ 100 158 1,518,515
15:16:58 15,400 ▼ 100 149 1,518,357
15:16:57 15,400 ▼ 100 218 1,518,208
15:16:55 15,350 ▼ 150 4 1,517,990
15:16:55 15,350 ▼ 150 2 1,517,986
15:16:55 15,400 ▼ 100 24 1,517,984
15:16:52 15,350 ▼ 150 4 1,517,960
15:16:52 15,350 ▼ 150 1 1,517,956
15:16:49 15,350 ▼ 150 1 1,517,955
15:16:40 15,400 ▼ 100 67 1,517,954
15:16:40 15,400 ▼ 100 122 1,517,887
15:16:40 15,400 ▼ 100 6 1,517,765
15:16:40 15,400 ▼ 100 5 1,517,759
15:16:39 15,350 ▼ 150 1,196 1,517,754
15:16:39 15,350 ▼ 150 183 1,516,558
15:16:38 15,350 ▼ 150 1 1,516,375
15:16:38 15,400 ▼ 100 10 1,516,374
15:16:38 15,400 ▼ 100 5 1,516,364
15:16:38 15,400 ▼ 100 5 1,516,359
15:16:37 15,400 ▼ 100 5,455 1,516,354
15:16:37 15,450 ▼ 50 19 1,510,899
15:16:36 15,400 ▼ 100 1 1,510,880
15:16:36 15,400 ▼ 100 1 1,510,879
15:16:33 15,450 ▼ 50 205 1,510,878
15:16:33 15,450 ▼ 50 81 1,510,673
15:16:32 15,400 ▼ 100 1 1,510,592
15:16:31 15,400 ▼ 100 5 1,510,591
15:16:31 15,450 ▼ 50 41 1,510,586
15:16:31 15,450 ▼ 50 41 1,510,545
15:16:31 15,450 ▼ 50 41 1,510,504
15:16:30 15,400 ▼ 100 100 1,510,463
15:16:30 15,400 ▼ 100 1 1,510,363
15:16:29 15,400 ▼ 100 101 1,510,362
15:16:29 15,400 ▼ 100 48 1,510,261
15:16:28 15,450 ▼ 50 247 1,510,213
15:16:26 15,400 ▼ 100 49 1,509,966
15:16:23 15,400 ▼ 100 1 1,509,917
15:16:23 15,400 ▼ 100 2 1,509,916
15:16:23 15,400 ▼ 100 5 1,509,914
15:16:22 15,400 ▼ 100 6 1,509,909
15:16:22 15,400 ▼ 100 30 1,509,903
15:16:22 15,400 ▼ 100 1 1,509,873
15:16:22 15,450 ▼ 50 20 1,509,872
15:16:21 15,450 ▼ 50 50 1,509,852
15:16:21 15,400 ▼ 100 6 1,509,802
15:16:20 15,400 ▼ 100 5 1,509,796
15:16:20 15,400 ▼ 100 6 1,509,791
15:16:19 15,450 ▼ 50 21 1,509,785
15:16:19 15,400 ▼ 100 6 1,509,764
15:16:18 15,450 ▼ 50 218 1,509,758
15:16:17 15,450 ▼ 50 220 1,509,540
15:16:16 15,450 ▼ 50 100 1,509,320
15:16:13 15,450 ▼ 50 5 1,509,220
15:16:13 15,450 ▼ 50 122 1,509,215
15:16:13 15,450 ▼ 50 6 1,509,093
15:16:11 15,450 ▼ 50 243 1,509,087
15:16:11 15,450 ▼ 50 18 1,508,844
15:16:11 15,450 ▼ 50 17 1,508,826
15:16:09 15,450 ▼ 50 37 1,508,809
15:16:08 15,400 ▼ 100 2 1,508,772
15:16:08 15,450 ▼ 50 667 1,508,770
15:16:04 15,400 ▼ 100 5 1,508,103
15:16:04 15,450 ▼ 50 544 1,508,098
15:16:03 15,400 ▼ 100 1 1,507,554
15:16:02 15,400 ▼ 100 1 1,507,553
15:16:02 15,400 ▼ 100 1 1,507,552
15:16:01 15,450 ▼ 50 164 1,507,551
15:16:01 15,400 ▼ 100 3 1,507,387
15:16:01 15,450 ▼ 50 417 1,507,384
15:16:00 15,400 ▼ 100 1 1,506,967
15:16:00 15,450 ▼ 50 41 1,506,966
15:16:00 15,400 ▼ 100 90 1,506,925
15:16:00 15,400 ▼ 100 30 1,506,835
15:16:00 15,400 ▼ 100 1 1,506,805
15:16:00 15,400 ▼ 100 5 1,506,804
15:16:00 15,450 ▼ 50 328 1,506,799
15:15:58 15,450 ▼ 50 6 1,506,471
15:15:58 15,450 ▼ 50 5 1,506,465
15:15:56 15,400 ▼ 100 12 1,506,460
15:15:56 15,400 ▼ 100 4 1,506,448
15:15:55 15,400 ▼ 100 47 1,506,444
15:15:54 15,400 ▼ 100 11 1,506,397
15:15:54 15,400 ▼ 100 7 1,506,386
15:15:53 15,450 ▼ 50 158 1,506,379
15:15:51 15,400 ▼ 100 1 1,506,221
15:15:50 15,400 ▼ 100 6 1,506,220
15:15:50 15,450 ▼ 50 25 1,506,214
15:15:46 15,400 ▼ 100 1 1,506,189
15:15:46 15,400 ▼ 100 18 1,506,188
15:15:46 15,450 ▼ 50 122 1,506,170
15:15:46 15,450 ▼ 50 6 1,506,048
15:15:46 15,450 ▼ 50 5 1,506,042
15:15:45 15,400 ▼ 100 1 1,506,037
15:15:44 15,400 ▼ 100 1 1,506,036
15:15:44 15,400 ▼ 100 3 1,506,035
15:15:44 15,450 ▼ 50 20 1,506,032
15:15:41 15,450 ▼ 50 999 1,506,012
15:15:41 15,400 ▼ 100 1 1,505,013
15:15:40 15,450 ▼ 50 171 1,505,012
15:15:40 15,400 ▼ 100 2 1,504,841
15:15:38 15,450 ▼ 50 218 1,504,839
15:15:37 15,400 ▼ 100 1 1,504,621
15:15:34 15,400 ▼ 100 5 1,504,620
15:15:33 15,400 ▼ 100 1 1,504,615
15:15:31 15,400 ▼ 100 1 1,504,614
15:15:30 15,450 ▼ 50 67 1,504,613
15:15:29 15,400 ▼ 100 1 1,504,546
15:15:29 15,400 ▼ 100 970 1,504,545
15:15:25 15,400 ▼ 100 1 1,503,575
15:15:24 15,400 ▼ 100 161 1,503,574
15:15:24 15,450 ▼ 50 41 1,503,413
15:15:23 15,400 ▼ 100 18 1,503,372
15:15:21 15,400 ▼ 100 314 1,503,354
15:15:21 15,400 ▼ 100 1 1,503,040
15:15:21 15,450 ▼ 50 82 1,503,039
15:15:20 15,450 ▼ 50 122 1,502,957
15:15:20 15,450 ▼ 50 5 1,502,835
15:15:20 15,450 ▼ 50 5 1,502,830
15:15:18 15,450 ▼ 50 244 1,502,825
15:15:17 15,450 ▼ 50 18 1,502,581
15:15:17 15,450 ▼ 50 17 1,502,563
15:15:17 15,400 ▼ 100 1 1,502,546
15:15:17 15,450 ▼ 50 5 1,502,545
15:15:17 15,450 ▼ 50 5 1,502,540
15:15:17 15,400 ▼ 100 8 1,502,535
15:15:16 15,400 ▼ 100 2 1,502,527
15:15:16 15,400 ▼ 100 1 1,502,525
15:15:14 15,400 ▼ 100 1 1,502,524
15:15:13 15,450 ▼ 50 37 1,502,523
15:15:13 15,450 ▼ 50 163 1,502,486
15:15:12 15,450 ▼ 50 27 1,502,323
15:15:12 15,450 ▼ 50 26 1,502,296
15:15:12 15,450 ▼ 50 27 1,502,270
15:15:10 15,400 ▼ 100 1 1,502,243
15:15:10 15,450 ▼ 50 172 1,502,242
15:15:09 15,400 ▼ 100 1 1,502,070
15:15:07 15,450 ▼ 50 84 1,502,069
15:15:07 15,450 ▼ 50 20 1,501,985
15:15:06 15,450 ▼ 50 330 1,501,965
15:15:06 15,400 ▼ 100 1 1,501,635
15:15:02 15,450 ▼ 50 417 1,501,634
15:15:01 15,400 ▼ 100 1 1,501,217
15:15:01 15,450 ▼ 50 100 1,501,216
15:15:00 15,400 ▼ 100 6 1,501,116
15:15:00 15,450 ▼ 50 7 1,501,110
15:15:00 15,400 ▼ 100 6 1,501,103
15:15:00 15,450 ▼ 50 9 1,501,097
15:15:00 15,400 ▼ 100 1 1,501,088
15:15:00 15,400 ▼ 100 6 1,501,087
15:15:00 15,400 ▼ 100 6 1,501,081
15:14:59 15,400 ▼ 100 100 1,501,075
15:14:59 15,450 ▼ 50 218 1,500,975
15:14:58 15,400 ▼ 100 2 1,500,757
15:14:58 15,400 ▼ 100 13 1,500,755
15:14:58 15,450 ▼ 50 47 1,500,742
15:14:57 15,400 ▼ 100 1 1,500,695
15:14:57 15,400 ▼ 100 1 1,500,694
15:14:56 15,400 ▼ 100 2 1,500,693
15:14:55 15,400 ▼ 100 1 1,500,691
15:14:53 15,400 ▼ 100 1 1,500,690
15:14:53 15,450 ▼ 50 149 1,500,689
15:14:53 15,400 ▼ 100 199 1,500,540
15:14:53 15,450 ▼ 50 122 1,500,341
15:14:53 15,450 ▼ 50 5 1,500,219
15:14:53 15,450 ▼ 50 5 1,500,214
15:14:52 15,400 ▼ 100 4 1,500,209
15:14:50 15,400 ▼ 100 1 1,500,205
15:14:49 15,450 ▼ 50 158 1,500,204
15:14:49 15,400 ▼ 100 2 1,500,046
15:14:48 15,400 ▼ 100 1 1,500,044
15:14:46 15,400 ▼ 100 2 1,500,043
15:14:46 15,450 ▼ 50 7 1,500,041
15:14:46 15,450 ▼ 50 10 1,500,034
15:14:45 15,450 ▼ 50 172 1,500,024
15:14:45 15,400 ▼ 100 9 1,499,852
15:14:45 15,400 ▼ 100 1 1,499,843
15:14:45 15,450 ▼ 50 24 1,499,842
15:14:44 15,400 ▼ 100 12 1,499,818
15:14:44 15,400 ▼ 100 1 1,499,806
15:14:43 15,400 ▼ 100 6 1,499,805
15:14:42 15,400 ▼ 100 100 1,499,799
15:14:41 15,400 ▼ 100 1 1,499,699
15:14:37 15,400 ▼ 100 1 1,499,698
15:14:36 15,450 ▼ 50 6 1,499,697
15:14:36 15,450 ▼ 50 5 1,499,691
15:14:33 15,450 ▼ 50 165 1,499,686
15:14:33 15,400 ▼ 100 1 1,499,521
15:14:32 15,400 ▼ 100 3 1,499,520
15:14:31 15,450 ▼ 50 2 1,499,517
15:14:31 15,450 ▼ 50 8 1,499,515
15:14:31 15,450 ▼ 50 3 1,499,507
15:14:30 15,450 ▼ 50 236 1,499,504
15:14:29 15,400 ▼ 100 1 1,499,268
15:14:29 15,400 ▼ 100 6 1,499,267
15:14:29 15,450 ▼ 50 20 1,499,261
15:14:27 15,400 ▼ 100 1 1,499,241
15:14:26 15,450 ▼ 50 6 1,499,240
15:14:26 15,450 ▼ 50 5 1,499,234
15:14:26 15,450 ▼ 50 122 1,499,229
15:14:25 15,400 ▼ 100 1 1,499,107
15:14:25 15,400 ▼ 100 2 1,499,106
15:14:24 15,450 ▼ 50 243 1,499,104
15:14:24 15,450 ▼ 50 18 1,498,861
15:14:24 15,450 ▼ 50 17 1,498,843
15:14:23 15,400 ▼ 100 5 1,498,826
15:14:21 15,400 ▼ 100 1 1,498,821
15:14:21 15,400 ▼ 100 1 1,498,820
15:14:21 15,450 ▼ 50 173 1,498,819
15:14:20 15,450 ▼ 50 218 1,498,646
15:14:20 15,450 ▼ 50 67 1,498,428
15:14:18 15,400 ▼ 100 7 1,498,361
15:14:18 15,400 ▼ 100 7 1,498,354
15:14:18 15,400 ▼ 100 6 1,498,347
15:14:18 15,400 ▼ 100 6 1,498,341
15:14:17 15,400 ▼ 100 1 1,498,335
15:14:17 15,450 ▼ 50 37 1,498,334
15:14:13 15,400 ▼ 100 1 1,498,297
15:14:10 15,400 ▼ 100 3 1,498,296
15:14:09 15,400 ▼ 100 1 1,498,293
15:14:08 15,450 ▼ 50 82 1,498,292
15:14:07 15,400 ▼ 100 44 1,498,210
15:14:07 15,400 ▼ 100 11 1,498,166
15:14:06 15,450 ▼ 50 20 1,498,155
15:14:05 15,400 ▼ 100 1 1,498,135
15:14:04 15,400 ▼ 100 5 1,498,134
15:14:04 15,400 ▼ 100 1 1,498,129
15:14:04 15,400 ▼ 100 1 1,498,128
15:14:03 15,450 ▼ 50 417 1,498,127
15:14:01 15,400 ▼ 100 1 1,497,710
15:13:59 15,450 ▼ 50 122 1,497,709
15:13:59 15,450 ▼ 50 5 1,497,587
15:13:59 15,450 ▼ 50 6 1,497,582
15:13:58 15,400 ▼ 100 1 1,497,576
15:13:58 15,400 ▼ 100 1 1,497,575
15:13:57 15,450 ▼ 50 181 1,497,574
15:13:57 15,400 ▼ 100 1 1,497,393
15:13:56 15,400 ▼ 100 1 1,497,392
15:13:56 15,450 ▼ 50 84 1,497,391
15:13:56 15,450 ▼ 50 10 1,497,307
15:13:56 15,400 ▼ 100 3 1,497,297
15:13:55 15,450 ▼ 50 5 1,497,294
15:13:55 15,450 ▼ 50 5 1,497,289
15:13:54 15,450 ▼ 50 528 1,497,284
15:13:54 15,400 ▼ 100 1 1,496,756
15:13:52 15,450 ▼ 50 3 1,496,755
15:13:52 15,450 ▼ 50 1 1,496,752
15:13:52 15,450 ▼ 50 5 1,496,751
15:13:51 15,450 ▼ 50 20 1,496,746
15:13:48 15,400 ▼ 100 4 1,496,726
15:13:46 15,450 ▼ 50 100 1,496,722
15:13:45 15,450 ▼ 50 157 1,496,622
15:13:43 15,450 ▼ 50 163 1,496,465
15:13:43 15,450 ▼ 50 120 1,496,302
15:13:41 15,450 ▼ 50 218 1,496,182
15:13:40 15,450 ▼ 50 544 1,495,964
15:13:40 15,450 ▼ 50 25 1,495,420
15:13:36 15,400 ▼ 100 2 1,495,395
15:13:36 15,400 ▼ 100 6 1,495,393
15:13:36 15,400 ▼ 100 6 1,495,387
15:13:36 15,400 ▼ 100 6 1,495,381
15:13:36 15,400 ▼ 100 6 1,495,375
15:13:36 15,400 ▼ 100 1 1,495,369
15:13:35 15,450 ▼ 50 212 1,495,368
15:13:34 15,400 ▼ 100 2 1,495,156
15:13:33 15,450 ▼ 50 5 1,495,154
15:13:33 15,450 ▼ 50 5 1,495,149
15:13:33 15,450 ▼ 50 121 1,495,144
15:13:31 15,450 ▼ 50 243 1,495,023
15:13:31 15,400 ▼ 100 432 1,494,780
15:13:31 15,450 ▼ 50 19 1,494,348
15:13:31 15,450 ▼ 50 17 1,494,329
15:13:30 15,450 ▼ 50 2 1,494,312
15:13:29 15,400 ▼ 100 100 1,494,310
15:13:29 15,400 ▼ 100 1 1,494,210
15:13:28 15,400 ▼ 100 136 1,494,209
15:13:27 15,400 ▼ 100 6 1,494,073
15:13:21 15,400 ▼ 100 1 1,494,067
15:13:21 15,450 ▼ 50 37 1,494,066
15:13:20 15,400 ▼ 100 2 1,494,029
15:13:19 15,400 ▼ 100 1 1,494,027
15:13:19 15,400 ▼ 100 2 1,494,026
15:13:17 15,400 ▼ 100 1 1,494,024
15:13:14 15,450 ▼ 50 5 1,494,023
15:13:14 15,450 ▼ 50 5 1,494,018
15:13:14 15,450 ▼ 50 20 1,494,013
15:13:13 15,400 ▼ 100 6 1,493,993
15:13:11 15,450 ▼ 50 330 1,493,987
15:13:10 15,450 ▼ 50 67 1,493,657
15:13:10 15,450 ▼ 50 249 1,493,590
15:13:07 15,400 ▼ 100 1 1,493,341
15:13:06 15,450 ▼ 50 122 1,493,340
15:13:06 15,400 ▼ 100 2 1,493,218
15:13:06 15,450 ▼ 50 5 1,493,216
15:13:06 15,450 ▼ 50 6 1,493,211
15:13:04 15,450 ▼ 50 417 1,493,205
15:13:03 15,450 ▼ 50 41 1,492,788
15:13:03 15,450 ▼ 50 41 1,492,747
15:13:03 15,450 ▼ 50 4 1,492,706
15:13:02 15,450 ▼ 50 218 1,492,702
15:13:01 15,450 ▼ 50 251 1,492,484
15:13:00 15,450 ▼ 50 103 1,492,233
15:13:00 15,400 ▼ 100 1 1,492,130
15:12:59 15,400 ▼ 100 1 1,492,129
15:12:58 15,450 ▼ 50 10 1,492,128
15:12:57 15,450 ▼ 50 246 1,492,118
15:12:55 15,450 ▼ 50 164 1,491,872
15:12:55 15,450 ▼ 50 82 1,491,708
15:12:48 15,450 ▼ 50 148 1,491,626
15:12:48 15,450 ▼ 50 1,666 1,491,478
15:12:47 15,450 ▼ 50 85 1,489,812
15:12:47 15,400 ▼ 100 1 1,489,727
15:12:44 15,400 ▼ 100 4 1,489,726
15:12:43 15,400 ▼ 100 5 1,489,722
15:12:41 15,400 ▼ 100 3 1,489,717
15:12:41 15,450 ▼ 50 158 1,489,714
15:12:40 15,450 ▼ 50 290 1,489,556
15:12:39 15,450 ▼ 50 5 1,489,266
15:12:39 15,450 ▼ 50 121 1,489,261
15:12:39 15,450 ▼ 50 5 1,489,140
15:12:38 15,450 ▼ 50 243 1,489,135
15:12:37 15,450 ▼ 50 18 1,488,892
15:12:37 15,450 ▼ 50 17 1,488,874
15:12:36 15,450 ▼ 50 20 1,488,857
15:12:35 15,450 ▼ 50 25 1,488,837
15:12:34 15,450 ▼ 50 6 1,488,812
15:12:34 15,450 ▼ 50 5 1,488,806
15:12:33 15,450 ▼ 50 163 1,488,801
15:12:32 15,450 ▼ 50 7 1,488,638
15:12:32 15,400 ▼ 100 46 1,488,631
15:12:31 15,400 ▼ 100 1 1,488,585
15:12:31 15,450 ▼ 50 100 1,488,584
15:12:31 15,450 ▼ 50 1 1,488,484
15:12:30 15,400 ▼ 100 1 1,488,483
15:12:28 15,450 ▼ 50 41 1,488,482
15:12:26 15,450 ▼ 50 10 1,488,441
15:12:26 15,450 ▼ 50 163 1,488,431
15:12:25 15,450 ▼ 50 37 1,488,268
15:12:23 15,450 ▼ 50 217 1,488,231
15:12:23 15,450 ▼ 50 26 1,488,014
15:12:22 15,450 ▼ 50 555 1,487,988
15:12:13 15,450 ▼ 50 5 1,487,433
15:12:13 15,450 ▼ 50 122 1,487,428
15:12:13 15,450 ▼ 50 5 1,487,306
15:12:09 15,450 ▼ 50 165 1,487,301
15:12:06 15,400 ▼ 100 1 1,487,136
15:12:05 15,450 ▼ 50 341 1,487,135
15:12:05 15,400 ▼ 100 1 1,486,794
15:12:04 15,450 ▼ 50 417 1,486,793
15:12:02 15,450 ▼ 50 3 1,486,376
15:12:02 15,450 ▼ 50 8 1,486,373
15:12:02 15,450 ▼ 50 2 1,486,365
15:12:00 15,400 ▼ 100 1 1,486,363
15:12:00 15,450 ▼ 50 68 1,486,362
15:11:58 15,400 ▼ 100 101 1,486,294
15:11:58 15,450 ▼ 50 20 1,486,193
15:11:56 15,400 ▼ 100 1 1,486,173
15:11:55 15,450 ▼ 50 52 1,486,172

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.