Best IR
우리은행
(000030)
코스피 200
은행
액면가 5,000원
  06.20 12:27

17,150 (16,150)   [시가/고가/저가] 16,350 / 17,200 / 16,300 
전일비/등락률 ▲ 1,000 (6.19%) 매도호가/호가잔량 17,150 / 47,833
거래량/전일동시간대비 2,762,920 /▲ 1,985,474 매수호가/호가잔량 17,100 / 67,354
상한가/하한가 20,950 / 11,350 총매도/총매수잔량 399,936 / 376,851

매도잔량 호가 매수잔량
11,626 17,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,177 17,550
74,818 17,500
29,654 17,450
26,164 17,400
21,345 17,350
50,539 17,300
42,249 17,250
80,531 17,200
47,833 17,150
 
17,100 67,354
17,050 18,577
17,000 19,755
16,950 32,423
16,900 61,337
16,850 26,083
16,800 20,942
16,750 23,150
16,700 39,034
16,650 68,196
 
총매도잔량 순매수잔량 총매수잔량
399,936 -23,085 376,851
시간외잔량 시간외잔량
0 0
 
우리은행 000030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,364.96 (+24.85)    FUTURE 304.55 (+3.20)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:26:59 17,150 ▲ 1,000 5 2,762,920
12:26:58 17,100 ▲ 950 26 2,762,915
12:26:57 17,100 ▲ 950 2 2,762,889
12:26:55 17,150 ▲ 1,000 146 2,762,887
12:26:55 17,150 ▲ 1,000 25 2,762,741
12:26:55 17,150 ▲ 1,000 4 2,762,716
12:26:54 17,100 ▲ 950 102 2,762,712
12:26:52 17,100 ▲ 950 1 2,762,610
12:26:51 17,150 ▲ 1,000 99 2,762,609
12:26:47 17,150 ▲ 1,000 1 2,762,510
12:26:45 17,150 ▲ 1,000 19 2,762,509
12:26:42 17,100 ▲ 950 10 2,762,490
12:26:41 17,150 ▲ 1,000 142 2,762,480
12:26:39 17,150 ▲ 1,000 34 2,762,338
12:26:35 17,150 ▲ 1,000 13 2,762,304
12:26:35 17,150 ▲ 1,000 48 2,762,291
12:26:32 17,150 ▲ 1,000 230 2,762,243
12:26:31 17,150 ▲ 1,000 79 2,762,013
12:26:21 17,100 ▲ 950 10 2,761,934
12:26:20 17,150 ▲ 1,000 43 2,761,924
12:26:19 17,100 ▲ 950 221 2,761,881
12:26:19 17,100 ▲ 950 221 2,761,660
12:26:18 17,100 ▲ 950 7 2,761,439
12:26:17 17,150 ▲ 1,000 131 2,761,432
12:26:16 17,150 ▲ 1,000 18 2,761,301
12:26:16 17,150 ▲ 1,000 12 2,761,283
12:26:16 17,150 ▲ 1,000 19 2,761,271
12:26:16 17,150 ▲ 1,000 18 2,761,252
12:26:16 17,150 ▲ 1,000 19 2,761,234
12:26:16 17,150 ▲ 1,000 31 2,761,215
12:26:16 17,150 ▲ 1,000 21 2,761,184
12:26:14 17,150 ▲ 1,000 2 2,761,163
12:26:10 17,150 ▲ 1,000 5,000 2,761,161
12:26:10 17,100 ▲ 950 29 2,756,161
12:26:10 17,100 ▲ 950 16 2,756,132
12:26:09 17,150 ▲ 1,000 197 2,756,116
12:26:01 17,100 ▲ 950 22 2,755,919
12:26:00 17,100 ▲ 950 1 2,755,897
12:25:56 17,100 ▲ 950 65 2,755,896
12:25:55 17,150 ▲ 1,000 48 2,755,831
12:25:55 17,150 ▲ 1,000 4,000 2,755,783
12:25:54 17,150 ▲ 1,000 48 2,751,783
12:25:54 17,150 ▲ 1,000 47 2,751,735
12:25:54 17,150 ▲ 1,000 47 2,751,688
12:25:47 17,150 ▲ 1,000 34 2,751,641
12:25:47 17,150 ▲ 1,000 18 2,751,607
12:25:47 17,150 ▲ 1,000 64 2,751,589
12:25:47 17,150 ▲ 1,000 29 2,751,525
12:25:47 17,150 ▲ 1,000 24 2,751,496
12:25:46 17,150 ▲ 1,000 1,582 2,751,472
12:25:44 17,150 ▲ 1,000 19 2,749,890
12:25:44 17,150 ▲ 1,000 58 2,749,871
12:25:41 17,100 ▲ 950 40 2,749,813
12:25:40 17,100 ▲ 950 100 2,749,773
12:25:31 17,150 ▲ 1,000 71 2,749,673
12:25:28 17,150 ▲ 1,000 60 2,749,602
12:25:28 17,150 ▲ 1,000 29 2,749,542
12:25:28 17,150 ▲ 1,000 131 2,749,513
12:25:27 17,150 ▲ 1,000 45 2,749,382
12:25:27 17,150 ▲ 1,000 68 2,749,337
12:25:25 17,150 ▲ 1,000 29 2,749,269
12:25:19 17,150 ▲ 1,000 64 2,749,240
12:25:18 17,150 ▲ 1,000 244 2,749,176
12:25:13 17,150 ▲ 1,000 1 2,748,932
12:25:13 17,150 ▲ 1,000 25 2,748,931
12:25:13 17,150 ▲ 1,000 33 2,748,906
12:25:13 17,150 ▲ 1,000 37 2,748,873
12:25:13 17,100 ▲ 950 12 2,748,836
12:25:12 17,150 ▲ 1,000 1 2,748,824
12:25:02 17,150 ▲ 1,000 230 2,748,823
12:25:01 17,150 ▲ 1,000 45 2,748,593
12:24:58 17,150 ▲ 1,000 1 2,748,548
12:24:57 17,150 ▲ 1,000 5 2,748,547
12:24:56 17,100 ▲ 950 522 2,748,542
12:24:55 17,150 ▲ 1,000 34 2,748,020
12:24:54 17,150 ▲ 1,000 1 2,747,986
12:24:54 17,150 ▲ 1,000 1 2,747,985
12:24:54 17,150 ▲ 1,000 1 2,747,984
12:24:54 17,150 ▲ 1,000 1 2,747,983
12:24:52 17,150 ▲ 1,000 99 2,747,982
12:24:51 17,150 ▲ 1,000 100 2,747,883
12:24:51 17,150 ▲ 1,000 1 2,747,783
12:24:49 17,150 ▲ 1,000 339 2,747,782
12:24:49 17,150 ▲ 1,000 329 2,747,443
12:24:49 17,150 ▲ 1,000 770 2,747,114
12:24:49 17,150 ▲ 1,000 370 2,746,344
12:24:49 17,150 ▲ 1,000 866 2,745,974
12:24:48 17,150 ▲ 1,000 20 2,745,108
12:24:48 17,150 ▲ 1,000 21 2,745,088
12:24:47 17,150 ▲ 1,000 19 2,745,067
12:24:47 17,150 ▲ 1,000 50 2,745,048
12:24:47 17,150 ▲ 1,000 4 2,744,998
12:24:46 17,150 ▲ 1,000 5 2,744,994
12:24:43 17,150 ▲ 1,000 19 2,744,989
12:24:41 17,150 ▲ 1,000 50 2,744,970
12:24:37 17,150 ▲ 1,000 482 2,744,920
12:24:36 17,150 ▲ 1,000 2 2,744,438
12:24:34 17,150 ▲ 1,000 142 2,744,436
12:24:34 17,150 ▲ 1,000 10 2,744,294
12:24:30 17,150 ▲ 1,000 75 2,744,284
12:24:27 17,150 ▲ 1,000 32 2,744,209
12:24:25 17,150 ▲ 1,000 351 2,744,177
12:24:23 17,150 ▲ 1,000 43 2,743,826
12:24:23 17,150 ▲ 1,000 43 2,743,783
12:24:23 17,150 ▲ 1,000 22 2,743,740
12:24:23 17,150 ▲ 1,000 21 2,743,718
12:24:23 17,150 ▲ 1,000 78 2,743,697
12:24:23 17,150 ▲ 1,000 77 2,743,619
12:24:21 17,150 ▲ 1,000 165 2,743,542
12:24:20 17,150 ▲ 1,000 121 2,743,377
12:24:20 17,150 ▲ 1,000 1 2,743,256
12:24:19 17,150 ▲ 1,000 1 2,743,255
12:24:17 17,150 ▲ 1,000 32 2,743,254
12:24:17 17,150 ▲ 1,000 57 2,743,222
12:24:16 17,150 ▲ 1,000 58 2,743,165
12:24:13 17,150 ▲ 1,000 55 2,743,107
12:24:13 17,150 ▲ 1,000 54 2,743,052
12:24:13 17,150 ▲ 1,000 59 2,742,998
12:24:12 17,150 ▲ 1,000 48 2,742,939
12:24:12 17,150 ▲ 1,000 48 2,742,891
12:24:06 17,150 ▲ 1,000 11 2,742,843
12:24:05 17,150 ▲ 1,000 29 2,742,832
12:24:04 17,150 ▲ 1,000 34 2,742,803
12:24:02 17,100 ▲ 950 102 2,742,769
12:23:59 17,150 ▲ 1,000 11 2,742,667
12:23:56 17,150 ▲ 1,000 120 2,742,656
12:23:49 17,150 ▲ 1,000 50 2,742,536
12:23:47 17,150 ▲ 1,000 79 2,742,486
12:23:47 17,150 ▲ 1,000 85 2,742,407
12:23:47 17,150 ▲ 1,000 14 2,742,322
12:23:43 17,150 ▲ 1,000 12 2,742,308
12:23:42 17,150 ▲ 1,000 19 2,742,296
12:23:41 17,150 ▲ 1,000 1,582 2,742,277
12:23:39 17,150 ▲ 1,000 11 2,740,695
12:23:36 17,150 ▲ 1,000 1 2,740,684
12:23:36 17,150 ▲ 1,000 1 2,740,683
12:23:36 17,150 ▲ 1,000 132 2,740,682
12:23:34 17,150 ▲ 1,000 29 2,740,550
12:23:33 17,150 ▲ 1,000 230 2,740,521
12:23:32 17,150 ▲ 1,000 5 2,740,291
12:23:31 17,150 ▲ 1,000 25 2,740,286
12:23:28 17,150 ▲ 1,000 1 2,740,261
12:23:27 17,150 ▲ 1,000 43 2,740,260
12:23:18 17,100 ▲ 950 221 2,740,217
12:23:18 17,100 ▲ 950 221 2,739,996
12:23:18 17,100 ▲ 950 221 2,739,775
12:23:18 17,100 ▲ 950 221 2,739,554
12:23:17 17,100 ▲ 950 101 2,739,333
12:23:13 17,150 ▲ 1,000 64 2,739,232
12:23:13 17,150 ▲ 1,000 23 2,739,168
12:23:12 17,150 ▲ 1,000 34 2,739,145
12:23:12 17,150 ▲ 1,000 48 2,739,111
12:23:12 17,150 ▲ 1,000 47 2,739,063
12:23:11 17,150 ▲ 1,000 48 2,739,016
12:23:11 17,150 ▲ 1,000 123 2,738,968
12:23:09 17,150 ▲ 1,000 22 2,738,845
12:22:55 17,150 ▲ 1,000 5 2,738,823
12:22:54 17,100 ▲ 950 10 2,738,818
12:22:53 17,150 ▲ 1,000 58 2,738,808
12:22:52 17,150 ▲ 1,000 99 2,738,750
12:22:50 17,100 ▲ 950 30 2,738,651
12:22:49 17,150 ▲ 1,000 45 2,738,621
12:22:49 17,150 ▲ 1,000 45 2,738,576
12:22:49 17,150 ▲ 1,000 11 2,738,531
12:22:49 17,150 ▲ 1,000 133 2,738,520
12:22:49 17,150 ▲ 1,000 1 2,738,387
12:22:49 17,150 ▲ 1,000 1 2,738,386
12:22:49 17,150 ▲ 1,000 5 2,738,385
12:22:49 17,150 ▲ 1,000 61 2,738,380
12:22:49 17,150 ▲ 1,000 4 2,738,319
12:22:47 17,100 ▲ 950 1 2,738,315
12:22:42 17,150 ▲ 1,000 19 2,738,314
12:22:41 17,150 ▲ 1,000 1 2,738,295
12:22:39 17,150 ▲ 1,000 4 2,738,294
12:22:37 17,100 ▲ 950 50 2,738,290
12:22:36 17,100 ▲ 950 1 2,738,240
12:22:35 17,100 ▲ 950 449 2,738,239
12:22:35 17,150 ▲ 1,000 874 2,737,790
12:22:33 17,150 ▲ 1,000 245 2,736,916
12:22:30 17,150 ▲ 1,000 488 2,736,671
12:22:29 17,150 ▲ 1,000 33 2,736,183
12:22:29 17,150 ▲ 1,000 48 2,736,150
12:22:29 17,150 ▲ 1,000 18 2,736,102
12:22:28 17,150 ▲ 1,000 1 2,736,084
12:22:27 17,100 ▲ 950 2 2,736,083
12:22:26 17,150 ▲ 1,000 37 2,736,081
12:22:26 17,150 ▲ 1,000 33 2,736,044
12:22:25 17,100 ▲ 950 30 2,736,011
12:22:24 17,150 ▲ 1,000 164 2,735,981
12:22:23 17,150 ▲ 1,000 339 2,735,817
12:22:23 17,150 ▲ 1,000 29 2,735,478
12:22:23 17,150 ▲ 1,000 866 2,735,449
12:22:23 17,150 ▲ 1,000 370 2,734,583
12:22:23 17,150 ▲ 1,000 770 2,734,213
12:22:23 17,150 ▲ 1,000 329 2,733,443
12:22:21 17,150 ▲ 1,000 34 2,733,114
12:22:14 17,100 ▲ 950 8 2,733,080
12:22:11 17,150 ▲ 1,000 20 2,733,072
12:22:09 17,150 ▲ 1,000 2 2,733,052
12:22:07 17,150 ▲ 1,000 10 2,733,050
12:22:06 17,150 ▲ 1,000 481 2,733,040
12:22:05 17,150 ▲ 1,000 71 2,732,559
12:22:05 17,100 ▲ 950 7 2,732,488
12:22:03 17,150 ▲ 1,000 230 2,732,481
12:22:02 17,150 ▲ 1,000 60 2,732,251
12:22:02 17,150 ▲ 1,000 29 2,732,191
12:22:01 17,150 ▲ 1,000 44 2,732,162
12:22:01 17,150 ▲ 1,000 69 2,732,118
12:22:00 17,150 ▲ 1,000 31 2,732,049
12:22:00 17,150 ▲ 1,000 29 2,732,018
12:21:57 17,150 ▲ 1,000 2,000 2,731,989
12:21:55 17,150 ▲ 1,000 100 2,729,989
12:21:54 17,150 ▲ 1,000 1 2,729,889
12:21:54 17,150 ▲ 1,000 141 2,729,888
12:21:54 17,150 ▲ 1,000 1 2,729,747
12:21:53 17,150 ▲ 1,000 63 2,729,746
12:21:53 17,150 ▲ 1,000 1,275 2,729,683
12:21:49 17,150 ▲ 1,000 25 2,728,408
12:21:48 17,150 ▲ 1,000 32 2,728,383
12:21:41 17,150 ▲ 1,000 19 2,728,351
12:21:40 17,150 ▲ 1,000 44 2,728,332
12:21:40 17,150 ▲ 1,000 21 2,728,288
12:21:40 17,150 ▲ 1,000 78 2,728,267
12:21:36 17,150 ▲ 1,000 1,582 2,728,189
12:21:30 17,100 ▲ 950 1 2,726,607
12:21:29 17,150 ▲ 1,000 34 2,726,606
12:21:28 17,100 ▲ 950 23 2,726,572
12:21:26 17,150 ▲ 1,000 351 2,726,549
12:21:24 17,150 ▲ 1,000 2 2,726,198
12:21:24 17,150 ▲ 1,000 50 2,726,196
12:21:22 17,100 ▲ 950 22 2,726,146
12:21:22 17,150 ▲ 1,000 58 2,726,124
12:21:10 17,100 ▲ 950 102 2,726,066
12:21:07 17,150 ▲ 1,000 22 2,725,964
12:21:05 17,150 ▲ 1,000 5 2,725,942
12:21:03 17,150 ▲ 1,000 12 2,725,937
12:21:03 17,150 ▲ 1,000 79 2,725,925
12:21:01 17,150 ▲ 1,000 55 2,725,846
12:21:01 17,150 ▲ 1,000 58 2,725,791
12:21:01 17,150 ▲ 1,000 55 2,725,733
12:20:57 17,150 ▲ 1,000 58 2,725,678
12:20:55 17,150 ▲ 1,000 78 2,725,620
12:20:55 17,100 ▲ 950 100 2,725,542
12:20:54 17,150 ▲ 1,000 132 2,725,442
12:20:53 17,150 ▲ 1,000 5 2,725,310
12:20:53 17,150 ▲ 1,000 99 2,725,305
12:20:49 17,100 ▲ 950 5 2,725,206
12:20:49 17,150 ▲ 1,000 1 2,725,201
12:20:49 17,150 ▲ 1,000 1 2,725,200
12:20:49 17,150 ▲ 1,000 1,000 2,725,199
12:20:48 17,150 ▲ 1,000 200 2,724,199
12:20:47 17,150 ▲ 1,000 10 2,723,999
12:20:41 17,150 ▲ 1,000 29 2,723,989
12:20:40 17,150 ▲ 1,000 19 2,723,960
12:20:39 17,150 ▲ 1,000 64 2,723,941
12:20:39 17,150 ▲ 1,000 24 2,723,877
12:20:37 17,150 ▲ 1,000 34 2,723,853
12:20:37 17,150 ▲ 1,000 45 2,723,819
12:20:34 17,150 ▲ 1,000 148 2,723,774
12:20:34 17,150 ▲ 1,000 42 2,723,626
12:20:33 17,150 ▲ 1,000 230 2,723,584
12:20:32 17,150 ▲ 1,000 4 2,723,354
12:20:30 17,150 ▲ 1,000 47 2,723,350
12:20:30 17,150 ▲ 1,000 46 2,723,303
12:20:29 17,150 ▲ 1,000 32 2,723,257
12:20:28 17,150 ▲ 1,000 1 2,723,225
12:20:28 17,100 ▲ 950 10 2,723,224
12:20:27 17,150 ▲ 1,000 46 2,723,214
12:20:26 17,150 ▲ 1,000 165 2,723,168
12:20:26 17,150 ▲ 1,000 47 2,723,003
12:20:20 17,150 ▲ 1,000 141 2,722,956
12:20:07 17,150 ▲ 1,000 25 2,722,815
12:20:07 17,150 ▲ 1,000 28 2,722,790
12:20:06 17,150 ▲ 1,000 19 2,722,762
12:20:06 17,150 ▲ 1,000 13 2,722,743
12:20:06 17,150 ▲ 1,000 34 2,722,730
12:20:06 17,150 ▲ 1,000 19 2,722,696
12:20:06 17,150 ▲ 1,000 21 2,722,677
12:20:05 17,150 ▲ 1,000 24 2,722,656
12:20:05 17,150 ▲ 1,000 21 2,722,632
12:20:05 17,100 ▲ 950 1 2,722,611
12:20:05 17,150 ▲ 1,000 1 2,722,610
12:20:03 17,100 ▲ 950 29 2,722,609
12:20:02 17,150 ▲ 1,000 59 2,722,580
12:19:58 17,150 ▲ 1,000 339 2,722,521
12:19:58 17,150 ▲ 1,000 770 2,722,182
12:19:58 17,150 ▲ 1,000 329 2,721,412
12:19:58 17,150 ▲ 1,000 370 2,721,083
12:19:58 17,150 ▲ 1,000 866 2,720,713
12:19:57 17,150 ▲ 1,000 29 2,719,847
12:19:53 17,100 ▲ 950 1 2,719,818
12:19:52 17,150 ▲ 1,000 5 2,719,817
12:19:48 17,150 ▲ 1,000 244 2,719,812
12:19:48 17,150 ▲ 1,000 244 2,719,568
12:19:46 17,150 ▲ 1,000 34 2,719,324
12:19:42 17,150 ▲ 1,000 5 2,719,290
12:19:42 17,150 ▲ 1,000 49 2,719,285
12:19:40 17,150 ▲ 1,000 913 2,719,236
12:19:40 17,150 ▲ 1,000 37 2,718,323
12:19:40 17,150 ▲ 1,000 33 2,718,286
12:19:39 17,150 ▲ 1,000 19 2,718,253
12:19:39 17,150 ▲ 1,000 5 2,718,234
12:19:36 17,150 ▲ 1,000 482 2,718,229
12:19:35 17,150 ▲ 1,000 76 2,717,747
12:19:31 17,150 ▲ 1,000 1,582 2,717,671
12:19:30 17,150 ▲ 1,000 20 2,716,089
12:19:25 17,150 ▲ 1,000 500 2,716,069
12:19:24 17,150 ▲ 1,000 2 2,715,569
12:19:20 17,150 ▲ 1,000 13 2,715,567
12:19:20 17,150 ▲ 1,000 84 2,715,554
12:19:16 17,150 ▲ 1,000 16 2,715,470
12:19:12 17,100 ▲ 950 120 2,715,454
12:19:12 17,150 ▲ 1,000 18 2,715,334
12:19:10 17,100 ▲ 950 100 2,715,316
12:19:10 17,150 ▲ 1,000 137 2,715,216
12:19:09 17,150 ▲ 1,000 32 2,715,079
12:19:08 17,100 ▲ 950 2 2,715,047
12:19:06 17,100 ▲ 950 23 2,715,045
12:19:06 17,150 ▲ 1,000 3,000 2,715,022
12:19:03 17,150 ▲ 1,000 13 2,712,022
12:19:03 17,150 ▲ 1,000 230 2,712,009
12:19:03 17,150 ▲ 1,000 47 2,711,779
12:18:59 17,150 ▲ 1,000 29 2,711,732
12:18:57 17,150 ▲ 1,000 43 2,711,703
12:18:57 17,150 ▲ 1,000 21 2,711,660
12:18:57 17,150 ▲ 1,000 78 2,711,639
12:18:54 17,150 ▲ 1,000 1 2,711,561
12:18:54 17,150 ▲ 1,000 34 2,711,560
12:18:54 17,150 ▲ 1,000 99 2,711,526
12:18:52 17,150 ▲ 1,000 28 2,711,427
12:18:52 17,150 ▲ 1,000 25 2,711,399
12:18:51 17,150 ▲ 1,000 5 2,711,374
12:18:45 17,150 ▲ 1,000 1 2,711,369
12:18:43 17,150 ▲ 1,000 50 2,711,368
12:18:39 17,150 ▲ 1,000 71 2,711,318
12:18:38 17,150 ▲ 1,000 19 2,711,247
12:18:38 17,150 ▲ 1,000 5 2,711,228
12:18:36 17,150 ▲ 1,000 60 2,711,223
12:18:36 17,150 ▲ 1,000 28 2,711,163
12:18:35 17,150 ▲ 1,000 44 2,711,135
12:18:35 17,150 ▲ 1,000 69 2,711,091
12:18:34 17,150 ▲ 1,000 48 2,711,022
12:18:34 17,150 ▲ 1,000 48 2,710,974
12:18:34 17,150 ▲ 1,000 29 2,710,926
12:18:32 17,100 ▲ 950 100 2,710,897
12:18:30 17,150 ▲ 1,000 21 2,710,797
12:18:29 17,150 ▲ 1,000 165 2,710,776
12:18:28 17,150 ▲ 1,000 63 2,710,611
12:18:28 17,150 ▲ 1,000 25 2,710,548
12:18:28 17,150 ▲ 1,000 58 2,710,523
12:18:26 17,150 ▲ 1,000 25 2,710,465
12:18:26 17,150 ▲ 1,000 351 2,710,440
12:18:25 17,100 ▲ 950 12 2,710,089
12:18:25 17,150 ▲ 1,000 45 2,710,077
12:18:24 17,150 ▲ 1,000 10,000 2,710,032
12:18:24 17,150 ▲ 1,000 5 2,700,032
12:18:19 17,150 ▲ 1,000 79 2,700,027
12:18:19 17,100 ▲ 950 102 2,699,948
12:18:16 17,150 ▲ 1,000 1 2,699,846
12:18:15 17,150 ▲ 1,000 1 2,699,845
12:18:13 17,150 ▲ 1,000 142 2,699,844
12:18:12 17,150 ▲ 1,000 131 2,699,702
12:18:12 17,150 ▲ 1,000 2 2,699,571
12:18:10 17,150 ▲ 1,000 27 2,699,569
12:18:09 17,150 ▲ 1,000 200 2,699,542
12:18:07 17,150 ▲ 1,000 50 2,699,342
12:18:05 17,150 ▲ 1,000 1,000 2,698,292
12:18:05 17,150 ▲ 1,000 1,000 2,699,292
12:18:05 17,150 ▲ 1,000 1,000 2,697,292
12:18:05 17,150 ▲ 1,000 1,000 2,696,292
12:18:05 17,150 ▲ 1,000 1,000 2,695,292
12:18:05 17,150 ▲ 1,000 1,000 2,694,292
12:18:05 17,150 ▲ 1,000 1,000 2,693,292
12:18:05 17,150 ▲ 1,000 1,000 2,692,292
12:18:05 17,150 ▲ 1,000 1,000 2,691,292
12:18:05 17,150 ▲ 1,000 1,000 2,689,292
12:18:05 17,150 ▲ 1,000 1,000 2,690,292
12:18:05 17,150 ▲ 1,000 1,000 2,688,292
12:18:05 17,150 ▲ 1,000 1,000 2,686,292
12:18:05 17,150 ▲ 1,000 1,000 2,687,292
12:18:05 17,150 ▲ 1,000 1,000 2,684,292
12:18:05 17,150 ▲ 1,000 1,000 2,685,292
12:18:05 17,150 ▲ 1,000 1,000 2,683,292
12:18:05 17,150 ▲ 1,000 1,000 2,682,292
12:18:05 17,150 ▲ 1,000 1,000 2,681,292
12:18:05 17,150 ▲ 1,000 1,000 2,680,292
12:18:05 17,150 ▲ 1,000 1,000 2,679,292
12:18:05 17,150 ▲ 1,000 1,000 2,678,292
12:18:05 17,150 ▲ 1,000 1,000 2,677,292
12:18:05 17,150 ▲ 1,000 1,000 2,676,292
12:18:05 17,150 ▲ 1,000 1,000 2,675,292
12:18:05 17,150 ▲ 1,000 1,000 2,674,292
12:18:05 17,150 ▲ 1,000 1,000 2,672,292
12:18:05 17,150 ▲ 1,000 1,000 2,673,292
12:18:05 17,150 ▲ 1,000 1,000 2,669,292
12:18:05 17,150 ▲ 1,000 1,000 2,671,292
12:18:05 17,150 ▲ 1,000 1,000 2,670,292
12:18:05 17,150 ▲ 1,000 1,000 2,668,292
12:18:05 17,150 ▲ 1,000 64 2,667,292
12:18:05 17,150 ▲ 1,000 23 2,667,228
12:18:05 17,150 ▲ 1,000 1 2,667,205
12:18:03 17,150 ▲ 1,000 34 2,667,204
12:17:52 17,100 ▲ 950 8 2,667,170
12:17:51 17,150 ▲ 1,000 143 2,667,162
12:17:49 17,150 ▲ 1,000 59 2,667,019
12:17:49 17,150 ▲ 1,000 55 2,666,960
12:17:49 17,150 ▲ 1,000 55 2,666,905
12:17:48 17,150 ▲ 1,000 47 2,666,850
12:17:48 17,150 ▲ 1,000 48 2,666,803
12:17:48 17,150 ▲ 1,000 46 2,666,755
12:17:43 17,100 ▲ 950 2 2,666,709
12:17:41 17,100 ▲ 950 26 2,666,707
12:17:41 17,150 ▲ 1,000 43 2,666,681
12:17:39 17,150 ▲ 1,000 1,000 2,666,638
12:17:38 17,150 ▲ 1,000 19 2,665,638
12:17:38 17,150 ▲ 1,000 57 2,665,619
12:17:37 17,150 ▲ 1,000 10 2,665,562
12:17:34 17,150 ▲ 1,000 230 2,665,552
12:17:32 17,150 ▲ 1,000 770 2,665,322
12:17:32 17,150 ▲ 1,000 329 2,664,552
12:17:32 17,150 ▲ 1,000 339 2,664,223
12:17:32 17,150 ▲ 1,000 370 2,663,884
12:17:32 17,150 ▲ 1,000 866 2,663,514
12:17:28 17,150 ▲ 1,000 11 2,662,648
12:17:26 17,150 ▲ 1,000 1,582 2,662,637
12:17:19 17,100 ▲ 950 500 2,661,055
12:17:18 17,150 ▲ 1,000 120 2,660,555
12:17:16 17,150 ▲ 1,000 29 2,660,435
12:17:15 17,100 ▲ 950 221 2,660,406
12:17:15 17,100 ▲ 950 221 2,660,185
12:17:13 17,100 ▲ 950 9 2,659,964
12:17:11 17,150 ▲ 1,000 34 2,659,955
12:17:10 17,150 ▲ 1,000 58 2,659,921
12:17:06 17,150 ▲ 1,000 481 2,659,863
12:17:03 17,150 ▲ 1,000 244 2,659,382
12:17:00 17,150 ▲ 1,000 515 2,659,138
12:16:54 17,150 ▲ 1,000 99 2,658,623
12:16:53 17,150 ▲ 1,000 37 2,658,524
12:16:53 17,150 ▲ 1,000 33 2,658,487
12:16:49 17,150 ▲ 1,000 5 2,658,454
12:16:46 17,100 ▲ 950 1 2,658,449
12:16:44 17,150 ▲ 1,000 26 2,658,448
12:16:44 17,150 ▲ 1,000 100 2,658,422
12:16:44 17,100 ▲ 950 26 2,658,322
12:16:42 17,150 ▲ 1,000 32 2,658,296
12:16:37 17,100 ▲ 950 500 2,658,264
12:16:37 17,150 ▲ 1,000 19 2,657,764
12:16:30 17,100 ▲ 950 1,600 2,657,745
12:16:30 17,150 ▲ 1,000 32 2,656,145
12:16:29 17,150 ▲ 1,000 111 2,656,113
12:16:21 17,150 ▲ 1,000 29 2,656,002
12:16:19 17,150 ▲ 1,000 34 2,655,973
12:16:17 17,150 ▲ 1,000 4 2,655,939
12:16:15 17,150 ▲ 1,000 2 2,655,935
12:16:15 17,150 ▲ 1,000 48 2,655,933
12:16:14 17,150 ▲ 1,000 13 2,655,885
12:16:14 17,150 ▲ 1,000 43 2,655,872
12:16:14 17,150 ▲ 1,000 21 2,655,829
12:16:14 17,150 ▲ 1,000 78 2,655,808
12:16:09 17,100 ▲ 950 101 2,655,730
12:16:08 17,100 ▲ 950 7 2,655,629
12:16:06 17,150 ▲ 1,000 142 2,655,622
12:16:05 17,150 ▲ 1,000 1 2,655,480
12:16:05 17,150 ▲ 1,000 70 2,655,479
12:16:04 17,150 ▲ 1,000 230 2,655,409
12:16:02 17,150 ▲ 1,000 1 2,655,179
12:15:54 17,150 ▲ 1,000 1 2,655,178
12:15:54 17,150 ▲ 1,000 18 2,655,177
12:15:50 17,150 ▲ 1,000 127 2,655,159
12:15:49 17,150 ▲ 1,000 1 2,655,032
12:15:44 17,150 ▲ 1,000 1 2,655,031
12:15:36 17,150 ▲ 1,000 48 2,655,030
12:15:36 17,150 ▲ 1,000 19 2,654,982
12:15:36 17,150 ▲ 1,000 1 2,654,963
12:15:36 17,150 ▲ 1,000 41 2,654,962
12:15:35 17,150 ▲ 1,000 79 2,654,921
12:15:35 17,150 ▲ 1,000 79 2,654,842
12:15:35 17,150 ▲ 1,000 58 2,654,763
12:15:34 17,150 ▲ 1,000 30 2,654,705
12:15:34 17,150 ▲ 1,000 29 2,654,675
12:15:31 17,150 ▲ 1,000 64 2,654,646
12:15:31 17,150 ▲ 1,000 24 2,654,582
12:15:31 17,150 ▲ 1,000 132 2,654,558
12:15:30 17,150 ▲ 1,000 5 2,654,426
12:15:30 17,150 ▲ 1,000 200 2,654,421
12:15:28 17,150 ▲ 1,000 10 2,654,221
12:15:28 17,150 ▲ 1,000 25 2,654,211
12:15:28 17,150 ▲ 1,000 15 2,654,186
12:15:28 17,150 ▲ 1,000 15 2,654,171
12:15:28 17,150 ▲ 1,000 15 2,654,156
12:15:28 17,150 ▲ 1,000 17 2,654,141
12:15:28 17,150 ▲ 1,000 34 2,654,124
12:15:28 17,150 ▲ 1,000 15 2,654,090
12:15:27 17,150 ▲ 1,000 351 2,654,075
12:15:27 17,100 ▲ 950 103 2,653,724
12:15:26 17,150 ▲ 1,000 1 2,653,621
12:15:23 17,150 ▲ 1,000 50 2,653,620
12:15:23 17,100 ▲ 950 50 2,653,570
12:15:21 17,150 ▲ 1,000 1,583 2,653,520
12:15:13 17,150 ▲ 1,000 71 2,651,937

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 12:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,362.68 ▲ 22.57 0.96%
코스닥 833.67 ▲ 18.28 2.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.