Best IR
우리은행
(000030)
코스피 200
은행
액면가 5,000원
  01.18 15:59

16,500 (16,800)   [시가/고가/저가] 16,750 / 16,800 / 16,400 
전일비/등락률 ▼ 300 (-1.79%) 매도호가/호가잔량 16,500 / 5,091
거래량/전일동시간대비 926,574 /▼ 226,848 매수호가/호가잔량 16,450 / 24,314
상한가/하한가 21,800 / 11,800 총매도/총매수잔량 218,129 / 208,167

매도잔량 호가 매수잔량
14,331 16,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,058 16,900
4,805 16,850
37,915 16,800
13,111 16,750
29,769 16,700
7,812 16,650
47,313 16,600
41,924 16,550
5,091 16,500
 
16,450 24,314
16,400 80,901
16,350 30,702
16,300 21,125
16,250 9,274
16,200 6,938
16,150 711
16,100 6,439
16,050 1,588
16,000 26,175
 
총매도잔량 순매수잔량 총매수잔량
218,129 -9,962 208,167
시간외잔량 시간외잔량
0 2,054
 
우리은행 000030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:45 16,500 ▼ 300 150 926,574
15:50:49 16,500 ▼ 300 100 926,424
15:50:36 16,500 ▼ 300 20 926,324
15:40:53 16,500 ▼ 300 1 926,304
15:40:00 16,500 ▼ 300 350 926,303
15:30:30 16,500 ▼ 300 59,541 925,953
15:19:57 16,550 ▼ 250 1 866,412
15:19:52 16,550 ▼ 250 2,500 866,411
15:19:52 16,550 ▼ 250 3,500 863,911
15:19:52 16,550 ▼ 250 2,000 860,411
15:19:52 16,550 ▼ 250 1,000 858,411
15:19:52 16,550 ▼ 250 1,000 857,411
15:19:52 16,550 ▼ 250 500 856,411
15:19:52 16,550 ▼ 250 500 855,911
15:19:50 16,500 ▼ 300 10 855,411
15:19:49 16,550 ▼ 250 136 855,401
15:19:47 16,500 ▼ 300 10 855,265
15:19:47 16,550 ▼ 250 25 855,255
15:19:46 16,550 ▼ 250 5 855,230
15:19:45 16,500 ▼ 300 10 855,225
15:19:45 16,500 ▼ 300 7 855,215
15:19:42 16,550 ▼ 250 246 855,208
15:19:41 16,500 ▼ 300 10 854,962
15:19:40 16,550 ▼ 250 10 854,952
15:19:40 16,550 ▼ 250 23 854,942
15:19:39 16,550 ▼ 250 5 854,919
15:19:36 16,500 ▼ 300 10 854,914
15:19:36 16,500 ▼ 300 10 854,904
15:19:35 16,550 ▼ 250 93 854,894
15:19:33 16,500 ▼ 300 10 854,801
15:19:33 16,550 ▼ 250 33 854,791
15:19:33 16,550 ▼ 250 27 854,758
15:19:33 16,500 ▼ 300 26 854,731
15:19:33 16,550 ▼ 250 6 854,705
15:19:32 16,550 ▼ 250 4 854,699
15:19:32 16,550 ▼ 250 12 854,695
15:19:32 16,550 ▼ 250 1 854,683
15:19:32 16,550 ▼ 250 4 854,682
15:19:31 16,500 ▼ 300 1 854,678
15:19:30 16,500 ▼ 300 10 854,677
15:19:30 16,500 ▼ 300 12 854,667
15:19:29 16,500 ▼ 300 10 854,655
15:19:25 16,550 ▼ 250 6 854,645
15:19:24 16,500 ▼ 300 10 854,639
15:19:23 16,500 ▼ 300 3 854,629
15:19:21 16,500 ▼ 300 1 854,626
15:19:20 16,550 ▼ 250 7 854,625
15:19:20 16,550 ▼ 250 128 854,618
15:19:18 16,500 ▼ 300 10 854,490
15:19:18 16,500 ▼ 300 10 854,480
15:19:16 16,550 ▼ 250 3 854,470
15:19:15 16,500 ▼ 300 3 854,467
15:19:15 16,550 ▼ 250 9 854,464
15:19:12 16,500 ▼ 300 8 854,455
15:19:11 16,550 ▼ 250 50 854,447
15:19:07 16,550 ▼ 250 7 854,397
15:19:07 16,550 ▼ 250 17 854,390
15:18:55 16,550 ▼ 250 24 854,373
15:18:50 16,550 ▼ 250 7 854,349
15:18:50 16,550 ▼ 250 246 854,342
15:18:48 16,550 ▼ 250 1 854,096
15:18:46 16,550 ▼ 250 3 854,095
15:18:45 16,550 ▼ 250 1 854,092
15:18:45 16,550 ▼ 250 14 854,091
15:18:45 16,550 ▼ 250 150 854,077
15:18:43 16,500 ▼ 300 100 853,927
15:18:42 16,500 ▼ 300 239 853,827
15:18:36 16,550 ▼ 250 23 853,588
15:18:30 16,500 ▼ 300 220 853,565
15:18:30 16,500 ▼ 300 10 853,345
15:18:20 16,550 ▼ 250 7 853,335
15:18:20 16,550 ▼ 250 148 853,328
15:18:19 16,550 ▼ 250 4 853,180
15:18:18 16,550 ▼ 250 4 853,176
15:18:17 16,550 ▼ 250 212 853,172
15:18:15 16,550 ▼ 250 34 852,960
15:18:15 16,550 ▼ 250 37 852,926
15:18:15 16,550 ▼ 250 15 852,889
15:18:15 16,550 ▼ 250 89 852,874
15:18:01 16,500 ▼ 300 3 852,785
15:18:01 16,500 ▼ 300 500 852,782
15:18:00 16,500 ▼ 300 3 852,282
15:17:59 16,550 ▼ 250 71 852,279
15:17:52 16,500 ▼ 300 7 852,208
15:17:50 16,550 ▼ 250 7 852,201
15:17:50 16,550 ▼ 250 360 852,194
15:17:46 16,550 ▼ 250 4 851,834
15:17:45 16,550 ▼ 250 1 851,830
15:17:45 16,550 ▼ 250 71 851,829
15:17:45 16,550 ▼ 250 9 851,758
15:17:45 16,500 ▼ 300 10 851,749
15:17:43 16,500 ▼ 300 10 851,739
15:17:43 16,500 ▼ 300 10 851,729
15:17:42 16,500 ▼ 300 10 851,719
15:17:40 16,500 ▼ 300 10 851,709
15:17:38 16,500 ▼ 300 10 851,699
15:17:38 16,500 ▼ 300 10 851,689
15:17:34 16,500 ▼ 300 10 851,679
15:17:34 16,500 ▼ 300 10 851,669
15:17:33 16,550 ▼ 250 71 851,659
15:17:32 16,550 ▼ 250 30 851,588
15:17:31 16,500 ▼ 300 10 851,558
15:17:31 16,500 ▼ 300 7 851,548
15:17:31 16,550 ▼ 250 19 851,541
15:17:30 16,500 ▼ 300 10 851,522
15:17:22 16,500 ▼ 300 10 851,512
15:17:22 16,500 ▼ 300 20 851,502
15:17:22 16,500 ▼ 300 911 851,482
15:17:21 16,550 ▼ 250 28 850,571
15:17:21 16,500 ▼ 300 11 850,543
15:17:21 16,500 ▼ 300 10 850,532
15:17:20 16,500 ▼ 300 10 850,522
15:17:20 16,550 ▼ 250 6 850,512
15:17:19 16,550 ▼ 250 354 850,506
15:17:19 16,550 ▼ 250 4 850,152
15:17:18 16,500 ▼ 300 10 850,148
15:17:18 16,500 ▼ 300 10 850,138
15:17:16 16,550 ▼ 250 4 850,128
15:17:16 16,500 ▼ 300 10 850,124
15:17:16 16,500 ▼ 300 10 850,114
15:17:15 16,550 ▼ 250 11 850,104
15:17:13 16,500 ▼ 300 10 850,093
15:17:13 16,500 ▼ 300 4 850,083
15:17:12 16,550 ▼ 250 31 850,079
15:17:11 16,500 ▼ 300 10 850,048
15:17:11 16,500 ▼ 300 10 850,038
15:17:10 16,500 ▼ 300 10 850,028
15:17:07 16,500 ▼ 300 8 850,018
15:17:07 16,500 ▼ 300 10 850,010
15:17:07 16,500 ▼ 300 10 850,000
15:17:05 16,500 ▼ 300 10 849,990
15:17:05 16,500 ▼ 300 4 849,980
15:17:04 16,500 ▼ 300 10 849,976
15:17:02 16,500 ▼ 300 10 849,966
15:17:02 16,500 ▼ 300 10 849,956
15:17:02 16,500 ▼ 300 10 849,946
15:17:01 16,550 ▼ 250 29 849,936
15:17:00 16,500 ▼ 300 2 849,907
15:16:56 16,500 ▼ 300 9 849,905
15:16:51 16,550 ▼ 250 29 849,896
15:16:50 16,550 ▼ 250 7 849,867
15:16:49 16,550 ▼ 250 232 849,860
15:16:49 16,550 ▼ 250 5 849,628
15:16:46 16,550 ▼ 250 3 849,623
15:16:45 16,550 ▼ 250 1 849,620
15:16:45 16,550 ▼ 250 16 849,619
15:16:45 16,550 ▼ 250 92 849,603
15:16:44 16,500 ▼ 300 7 849,511
15:16:42 16,550 ▼ 250 30 849,504
15:16:42 16,550 ▼ 250 20 849,474
15:16:32 16,550 ▼ 250 13 849,454
15:16:32 16,550 ▼ 250 31 849,441
15:16:31 16,500 ▼ 300 4 849,410
15:16:20 16,550 ▼ 250 29 849,406
15:16:20 16,550 ▼ 250 7 849,377
15:16:19 16,550 ▼ 250 268 849,370
15:16:19 16,550 ▼ 250 3 849,102
15:16:16 16,550 ▼ 250 3 849,099
15:16:15 16,550 ▼ 250 24 849,096
15:16:15 16,550 ▼ 250 200 849,072
15:16:12 16,550 ▼ 250 32 848,872
15:16:11 16,500 ▼ 300 400 848,840
15:16:11 16,500 ▼ 300 2 848,440
15:16:01 16,500 ▼ 300 24 848,438
15:16:00 16,550 ▼ 250 31 848,414
15:16:00 16,550 ▼ 250 161 848,383
15:15:58 16,550 ▼ 250 1 848,222
15:15:53 16,500 ▼ 300 105 848,221
15:15:50 16,550 ▼ 250 7 848,116
15:15:50 16,550 ▼ 250 32 848,109
15:15:50 16,550 ▼ 250 19 848,077
15:15:49 16,550 ▼ 250 314 848,058
15:15:49 16,550 ▼ 250 3 847,744
15:15:46 16,550 ▼ 250 3 847,741
15:15:45 16,550 ▼ 250 12 847,738
15:15:45 16,550 ▼ 250 182 847,726
15:15:39 16,550 ▼ 250 30 847,544
15:15:34 16,500 ▼ 300 1 847,514
15:15:33 16,500 ▼ 300 119 847,513
15:15:29 16,550 ▼ 250 31 847,394
15:15:24 16,550 ▼ 250 35 847,363
15:15:20 16,550 ▼ 250 8 847,328
15:15:20 16,550 ▼ 250 115 847,320
15:15:19 16,550 ▼ 250 402 847,205
15:15:18 16,550 ▼ 250 28 846,803
15:15:17 16,550 ▼ 250 13 846,775
15:15:16 16,550 ▼ 250 4 846,762
15:15:15 16,550 ▼ 250 1 846,758
15:15:15 16,500 ▼ 300 1 846,757
15:15:15 16,550 ▼ 250 15 846,756
15:15:15 16,550 ▼ 250 74 846,741
15:15:12 16,550 ▼ 250 44 846,667
15:15:12 16,500 ▼ 300 126 846,623
15:15:01 16,550 ▼ 250 15 846,497
15:15:00 16,550 ▼ 250 11 846,482
15:14:59 16,500 ▼ 300 27 846,471
15:14:58 16,550 ▼ 250 19 846,444
15:14:58 16,500 ▼ 300 5 846,425
15:14:57 16,550 ▼ 250 6 846,420
15:14:52 16,550 ▼ 250 30 846,414
15:14:49 16,550 ▼ 250 286 846,384
15:14:48 16,500 ▼ 300 30 846,098
15:14:46 16,550 ▼ 250 4 846,068
15:14:45 16,550 ▼ 250 10 846,064
15:14:45 16,550 ▼ 250 192 846,054
15:14:44 16,550 ▼ 250 160 845,862
15:14:40 16,550 ▼ 250 33 845,702
15:14:29 16,550 ▼ 250 209 845,669
15:14:25 16,550 ▼ 250 29 845,460
15:14:22 16,500 ▼ 300 2 845,431
15:14:19 16,550 ▼ 250 340 845,429
15:14:15 16,550 ▼ 250 35 845,089
15:14:15 16,550 ▼ 250 12 845,054
15:14:15 16,550 ▼ 250 60 845,042
15:14:09 16,500 ▼ 300 1 844,982
15:14:04 16,550 ▼ 250 13 844,981
15:13:59 16,550 ▼ 250 20 844,968
15:13:59 16,550 ▼ 250 31 844,948
15:13:49 16,500 ▼ 300 109 844,917
15:13:49 16,500 ▼ 300 226 844,808
15:13:46 16,500 ▼ 300 32 844,582
15:13:46 16,500 ▼ 300 4 844,550
15:13:45 16,500 ▼ 300 12 844,546
15:13:32 16,500 ▼ 300 29 844,534
15:13:31 16,500 ▼ 300 37 844,505
15:13:30 16,500 ▼ 300 2 844,468
15:13:30 16,450 ▼ 350 4 844,466
15:13:28 16,500 ▼ 300 160 844,462
15:13:20 16,500 ▼ 300 10 844,302
15:13:20 16,500 ▼ 300 30 844,292
15:13:18 16,500 ▼ 300 448 844,262
15:13:17 16,500 ▼ 300 7 843,814
15:13:16 16,500 ▼ 300 4 843,807
15:13:15 16,500 ▼ 300 50 843,803
15:13:15 16,500 ▼ 300 10 843,753
15:13:13 16,500 ▼ 300 322 843,743
15:13:09 16,500 ▼ 300 253 843,421
15:13:07 16,500 ▼ 300 30 843,168
15:13:02 16,500 ▼ 300 2 843,138
15:13:02 16,450 ▼ 350 4 843,136
15:13:01 16,500 ▼ 300 101 843,132
15:12:54 16,500 ▼ 300 29 843,031
15:12:54 16,500 ▼ 300 19 843,002
15:12:52 16,500 ▼ 300 58 842,983
15:12:52 16,500 ▼ 300 77 842,925
15:12:52 16,500 ▼ 300 150 842,848
15:12:52 16,500 ▼ 300 73 842,698
15:12:52 16,500 ▼ 300 5 842,625
15:12:51 16,450 ▼ 350 66,405 842,620
15:12:51 16,450 ▼ 350 13 776,215
15:12:50 16,450 ▼ 350 3,058 776,202
15:12:50 16,450 ▼ 350 6 773,144
15:12:49 16,450 ▼ 350 184 773,138
15:12:47 16,450 ▼ 350 1,000 772,954
15:12:46 16,450 ▼ 350 2 771,954
15:12:45 16,450 ▼ 350 11 771,952
15:12:43 16,400 ▼ 400 2 771,941
15:12:42 16,450 ▼ 350 29 771,939
15:12:36 16,450 ▼ 350 208 771,910
15:12:33 16,450 ▼ 350 37 771,702
15:12:32 16,400 ▼ 400 2 771,665
15:12:18 16,450 ▼ 350 20 771,663
15:12:15 16,450 ▼ 350 10 771,643
15:12:15 16,450 ▼ 350 31 771,633
15:12:15 16,450 ▼ 350 10 771,602
15:12:12 16,450 ▼ 350 161 771,592
15:12:07 16,450 ▼ 350 20 771,431
15:12:03 16,450 ▼ 350 32 771,411
15:12:02 16,400 ▼ 400 52 771,379
15:11:58 16,450 ▼ 350 20 771,327
15:11:57 16,450 ▼ 350 1,000 771,307
15:11:53 16,450 ▼ 350 19 770,307
15:11:52 16,450 ▼ 350 2 770,288
15:11:50 16,450 ▼ 350 6 770,286
15:11:49 16,450 ▼ 350 35 770,280
15:11:49 16,450 ▼ 350 43 770,245
15:11:49 16,450 ▼ 350 31 770,202
15:11:48 16,450 ▼ 350 20 770,171
15:11:41 16,450 ▼ 350 10 770,151
15:11:39 16,450 ▼ 350 100 770,141
15:11:38 16,450 ▼ 350 36 770,041
15:11:38 16,400 ▼ 400 4 770,005
15:11:38 16,450 ▼ 350 13 770,001
15:11:37 16,450 ▼ 350 950 769,988
15:11:21 16,450 ▼ 350 29 769,038
15:11:17 16,400 ▼ 400 2 769,009
15:11:09 16,450 ▼ 350 32 769,007
15:11:08 16,450 ▼ 350 3 768,975
15:10:57 16,450 ▼ 350 11 768,972
15:10:56 16,450 ▼ 350 160 768,961
15:10:56 16,450 ▼ 350 161 768,801
15:10:55 16,450 ▼ 350 31 768,640
15:10:55 16,450 ▼ 350 19 768,609
15:10:55 16,450 ▼ 350 15 768,590
15:10:50 16,450 ▼ 350 6 768,575
15:10:43 16,400 ▼ 400 2 768,569
15:10:42 16,450 ▼ 350 30 768,567
15:10:40 16,450 ▼ 350 1,000 768,537
15:10:29 16,450 ▼ 350 30 767,537
15:10:29 16,450 ▼ 350 100 767,507
15:10:26 16,450 ▼ 350 13 767,407
15:10:23 16,450 ▼ 350 150 767,394
15:10:17 16,450 ▼ 350 31 767,244
15:10:15 16,450 ▼ 350 1,000 767,213
15:10:12 16,450 ▼ 350 29 766,213
15:10:04 16,450 ▼ 350 29 766,184
15:10:03 16,450 ▼ 350 7 766,155
15:10:02 16,400 ▼ 400 31 766,148
15:09:52 16,450 ▼ 350 29 766,117
15:09:52 16,450 ▼ 350 19 766,088
15:09:52 16,400 ▼ 400 1 766,069
15:09:47 16,400 ▼ 400 4 766,068
15:09:46 16,450 ▼ 350 500 766,064
15:09:45 16,450 ▼ 350 238 765,564
15:09:44 16,400 ▼ 400 27 765,326
15:09:40 16,450 ▼ 350 160 765,299
15:09:40 16,450 ▼ 350 160 765,139
15:09:40 16,450 ▼ 350 160 764,979
15:09:40 16,450 ▼ 350 160 764,819
15:09:39 16,450 ▼ 350 29 764,659
15:09:37 16,400 ▼ 400 201 764,630
15:09:33 16,450 ▼ 350 4 764,429
15:09:27 16,450 ▼ 350 29 764,425
15:09:23 16,450 ▼ 350 1 764,396
15:09:21 16,400 ▼ 400 4 764,395
15:09:20 16,450 ▼ 350 1 764,391
15:09:19 16,450 ▼ 350 5 764,390
15:09:17 16,450 ▼ 350 1 764,385
15:09:15 16,450 ▼ 350 29 764,384
15:09:15 16,450 ▼ 350 1 764,355
15:09:14 16,450 ▼ 350 1 764,354
15:09:13 16,450 ▼ 350 13 764,353
15:09:04 16,450 ▼ 350 32 764,340
15:08:53 16,400 ▼ 400 2 764,308
15:08:51 16,450 ▼ 350 2 764,306
15:08:51 16,450 ▼ 350 32 764,304
15:08:50 16,450 ▼ 350 19 764,272
15:08:36 16,450 ▼ 350 29 764,253
15:08:27 16,450 ▼ 350 3,600 764,224
15:08:26 16,400 ▼ 400 2 760,624
15:08:24 16,450 ▼ 350 30 760,622
15:08:24 16,450 ▼ 350 161 760,592
15:08:24 16,450 ▼ 350 160 760,431
15:08:24 16,450 ▼ 350 100 760,271
15:08:17 16,450 ▼ 350 2 760,171
15:08:17 16,400 ▼ 400 4 760,169
15:08:12 16,450 ▼ 350 30 760,165
15:08:10 16,400 ▼ 400 580 760,135
15:08:00 16,450 ▼ 350 13 759,555
15:07:59 16,400 ▼ 400 3 759,542
15:07:59 16,450 ▼ 350 29 759,539
15:07:59 16,400 ▼ 400 104 759,510
15:07:59 16,400 ▼ 400 56 759,406
15:07:52 16,400 ▼ 400 3 759,350
15:07:50 16,450 ▼ 350 53 759,347
15:07:50 16,450 ▼ 350 19 759,294
15:07:49 16,450 ▼ 350 6 759,275
15:07:48 16,400 ▼ 400 96 759,269
15:07:47 16,450 ▼ 350 30 759,173
15:07:44 16,400 ▼ 400 5 759,143
15:07:40 16,400 ▼ 400 56 759,138
15:07:40 16,400 ▼ 400 104 759,082
15:07:38 16,450 ▼ 350 1 758,978
15:07:34 16,450 ▼ 350 29 758,977
15:07:33 16,450 ▼ 350 50 758,948
15:07:22 16,450 ▼ 350 29 758,898
15:07:22 16,400 ▼ 400 10 758,869
15:07:11 16,400 ▼ 400 5 758,859
15:07:10 16,450 ▼ 350 29 758,854
15:07:08 16,400 ▼ 400 56 758,825
15:07:08 16,400 ▼ 400 105 758,769
15:07:04 16,400 ▼ 400 2 758,664
15:07:04 16,450 ▼ 350 1,637 758,662
15:07:04 16,400 ▼ 400 2 757,025
15:07:00 16,400 ▼ 400 1 757,023
15:06:58 16,450 ▼ 350 30 757,022
15:06:57 16,400 ▼ 400 53 756,992
15:06:55 16,450 ▼ 350 293 756,939
15:06:54 16,450 ▼ 350 11 756,646
15:06:50 16,450 ▼ 350 19 756,635
15:06:50 16,450 ▼ 350 15 756,616
15:06:47 16,450 ▼ 350 13 756,601
15:06:46 16,450 ▼ 350 32 756,588
15:06:40 16,450 ▼ 350 160 756,556
15:06:40 16,450 ▼ 350 160 756,396
15:06:37 16,450 ▼ 350 42 756,236
15:06:20 16,450 ▼ 350 2 756,194
15:06:20 16,450 ▼ 350 50 756,192
15:06:15 16,450 ▼ 350 32 756,142
15:06:09 16,400 ▼ 400 32 756,110
15:06:04 16,400 ▼ 400 4 756,078
15:06:03 16,400 ▼ 400 56 756,074
15:06:03 16,400 ▼ 400 105 756,018
15:06:02 16,400 ▼ 400 911 755,913
15:06:01 16,450 ▼ 350 29 755,002
15:05:50 16,450 ▼ 350 19 754,973
15:05:50 16,450 ▼ 350 33 754,954
15:05:40 16,400 ▼ 400 4 754,921
15:05:35 16,450 ▼ 350 29 754,917
15:05:35 16,400 ▼ 400 2 754,888
15:05:34 16,450 ▼ 350 13 754,886
15:05:32 16,400 ▼ 400 10 754,873
15:05:31 16,400 ▼ 400 56 754,863
15:05:31 16,400 ▼ 400 104 754,807
15:05:31 16,400 ▼ 400 104 754,703
15:05:31 16,400 ▼ 400 57 754,599
15:05:28 16,400 ▼ 400 6 754,542
15:05:27 16,450 ▼ 350 5 754,536
15:05:23 16,450 ▼ 350 29 754,531
15:05:21 16,400 ▼ 400 3,583 754,502
15:05:18 16,400 ▼ 400 911 750,919
15:05:15 16,400 ▼ 400 2 750,008
15:04:58 16,400 ▼ 400 105 750,006
15:04:58 16,400 ▼ 400 56 749,901
15:04:57 16,400 ▼ 400 911 749,845
15:04:57 16,450 ▼ 350 3 748,934
15:04:57 16,400 ▼ 400 4 748,931
15:04:48 16,450 ▼ 350 19 748,927
15:04:37 16,400 ▼ 400 7 748,908
15:04:28 16,400 ▼ 400 27 748,901
15:04:23 16,450 ▼ 350 750 748,874
15:04:21 16,450 ▼ 350 13 748,124
15:04:09 16,400 ▼ 400 2 748,111
15:04:09 16,400 ▼ 400 56 748,109
15:04:09 16,400 ▼ 400 105 748,053
15:04:02 16,400 ▼ 400 12 747,948
15:04:01 16,450 ▼ 350 2 747,936
15:04:00 16,450 ▼ 350 161 747,934
15:04:00 16,450 ▼ 350 161 747,773
15:03:47 16,450 ▼ 350 2 747,612
15:03:47 16,400 ▼ 400 6 747,610
15:03:47 16,450 ▼ 350 19 747,604
15:03:47 16,400 ▼ 400 6 747,585
15:03:25 16,400 ▼ 400 2 747,579
15:03:21 16,400 ▼ 400 56 747,577
15:03:21 16,400 ▼ 400 104 747,521
15:03:12 16,400 ▼ 400 5 747,417
15:03:08 16,450 ▼ 350 13 747,412
15:02:57 16,400 ▼ 400 10 747,399
15:02:53 16,400 ▼ 400 105 747,389
15:02:53 16,400 ▼ 400 57 747,284
15:02:52 16,450 ▼ 350 11 747,227
15:02:46 16,450 ▼ 350 19 747,216
15:02:46 16,450 ▼ 350 15 747,197
15:02:43 16,400 ▼ 400 1 747,182
15:02:40 16,400 ▼ 400 242 747,181
15:02:35 16,400 ▼ 400 512 746,939
15:02:32 16,400 ▼ 400 11 746,427
15:02:21 16,400 ▼ 400 4 746,416
15:01:59 16,400 ▼ 400 4 746,412
15:01:56 16,450 ▼ 350 10 746,408
15:01:55 16,450 ▼ 350 13 746,398
15:01:50 16,450 ▼ 350 21 746,385
15:01:47 16,450 ▼ 350 500 746,364
15:01:37 16,400 ▼ 400 4 745,864
15:01:36 16,400 ▼ 400 2 745,860
15:01:35 16,400 ▼ 400 10 745,858
15:01:35 16,400 ▼ 400 10 745,848
15:01:35 16,450 ▼ 350 2 745,838
15:01:30 16,400 ▼ 400 10 745,836
15:01:29 16,400 ▼ 400 10 745,826
15:01:28 16,450 ▼ 350 10 745,816
15:01:28 16,400 ▼ 400 10 745,806
15:01:20 16,400 ▼ 400 12 745,796
15:01:18 16,400 ▼ 400 2 745,784
15:01:09 16,400 ▼ 400 8 745,782
15:01:09 16,400 ▼ 400 8 745,774
15:01:09 16,400 ▼ 400 8 745,766
15:01:09 16,400 ▼ 400 8 745,758
15:01:09 16,400 ▼ 400 8 745,750
15:01:09 16,400 ▼ 400 8 745,742
15:01:09 16,400 ▼ 400 8 745,734
15:01:09 16,400 ▼ 400 8 745,726
15:01:09 16,400 ▼ 400 8 745,718
15:01:09 16,400 ▼ 400 8 745,710
15:01:09 16,400 ▼ 400 8 745,702
15:01:09 16,400 ▼ 400 8 745,694
15:01:09 16,400 ▼ 400 8 745,686
15:01:09 16,400 ▼ 400 8 745,678
15:01:09 16,400 ▼ 400 8 745,670
15:01:09 16,400 ▼ 400 8 745,662
15:01:09 16,400 ▼ 400 8 745,654
15:01:09 16,400 ▼ 400 8 745,646
15:01:09 16,400 ▼ 400 8 745,638
15:01:09 16,400 ▼ 400 8 745,630
15:01:09 16,400 ▼ 400 8 745,622
15:01:09 16,400 ▼ 400 8 745,614
15:01:09 16,400 ▼ 400 8 745,606
15:01:09 16,400 ▼ 400 8 745,598
15:01:09 16,400 ▼ 400 8 745,590
15:01:09 16,400 ▼ 400 8 745,582
15:01:09 16,400 ▼ 400 9 745,574
15:01:09 16,400 ▼ 400 9 745,565
15:01:09 16,400 ▼ 400 9 745,556
15:01:09 16,400 ▼ 400 9 745,547
15:01:09 16,400 ▼ 400 9 745,538
15:01:09 16,400 ▼ 400 9 745,529
15:01:09 16,400 ▼ 400 9 745,520
15:01:09 16,400 ▼ 400 9 745,511
15:01:09 16,400 ▼ 400 9 745,502

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.