Best IR
우리은행
(000030)
코스피 200
은행
액면가 5,000원
  04.26 15:59

15,000 (14,900)   [시가/고가/저가] 14,900 / 15,000 / 14,850 
전일비/등락률 ▲ 100 (0.67%) 매도호가/호가잔량 15,000 / 196,576
거래량/전일동시간대비 1,458,249 /▼ 786,176 매수호가/호가잔량 14,950 / 800
상한가/하한가 19,350 / 10,450 총매도/총매수잔량 794,306 / 296,046

매도잔량 호가 매수잔량
2,033 15,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,794 15,400
10,133 15,350
70,656 15,300
56,760 15,250
70,738 15,200
74,934 15,150
151,483 15,100
133,199 15,050
196,576 15,000
 
14,950 800
14,900 30,092
14,850 65,770
14,800 97,705
14,750 46,219
14,700 33,994
14,650 10,530
14,600 6,818
14,550 356
14,500 3,762
 
총매도잔량 순매수잔량 총매수잔량
794,306 -498,260 296,046
시간외잔량 시간외잔량
134 0
 
우리은행 000030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,207.84 (+10.99)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:45:02 15,000 ▲ 100 4 1,458,249
15:45:00 15,000 ▲ 100 190 1,458,245
15:44:57 15,000 ▲ 100 4 1,458,055
15:42:01 15,000 ▲ 100 2 1,458,051
15:41:39 15,000 ▲ 100 500 1,458,049
15:41:38 15,000 ▲ 100 2 1,457,549
15:41:30 15,000 ▲ 100 10 1,457,547
15:41:04 15,000 ▲ 100 648 1,457,537
15:40:28 15,000 ▲ 100 1 1,456,889
15:40:00 15,000 ▲ 100 909 1,456,888
15:30:10 15,000 ▲ 100 237,466 1,455,979
15:19:58 15,000 ▲ 100 212 1,218,513
15:19:55 15,000 ▲ 100 387 1,218,301
15:19:54 15,000 ▲ 100 96 1,217,914
15:19:52 14,950 ▲ 50 8,390 1,217,818
15:19:52 15,000 ▲ 100 530 1,209,428
15:19:51 15,000 ▲ 100 1,470 1,208,898
15:19:49 15,000 ▲ 100 29 1,207,428
15:19:47 15,000 ▲ 100 7 1,207,399
15:19:47 15,000 ▲ 100 1 1,207,392
15:19:46 15,000 ▲ 100 2 1,207,391
15:19:45 14,950 ▲ 50 10 1,207,389
15:19:43 14,900  0 16 1,207,379
15:19:43 14,900  0 3 1,207,363
15:19:43 15,000 ▲ 100 2,618 1,207,360
15:19:43 14,950 ▲ 50 2,998 1,204,742
15:19:42 14,950 ▲ 50 237 1,201,744
15:19:40 14,950 ▲ 50 3 1,201,507
15:19:39 14,950 ▲ 50 2,418 1,201,504
15:19:38 14,950 ▲ 50 1 1,199,086
15:19:38 14,950 ▲ 50 24 1,199,085
15:19:35 14,950 ▲ 50 238 1,199,061
15:19:32 14,950 ▲ 50 50 1,198,823
15:19:32 14,950 ▲ 50 4,432 1,198,773
15:19:31 14,900  0 3 1,194,341
15:19:30 14,900  0 404 1,194,338
15:19:30 14,950 ▲ 50 98 1,193,934
15:19:30 14,950 ▲ 50 239 1,193,836
15:19:30 14,950 ▲ 50 238 1,193,597
15:19:27 14,950 ▲ 50 191 1,193,359
15:19:20 14,950 ▲ 50 500 1,193,168
15:19:20 14,950 ▲ 50 100 1,192,668
15:19:18 14,950 ▲ 50 1,070 1,192,568
15:19:18 14,950 ▲ 50 18 1,191,498
15:19:15 14,950 ▲ 50 302 1,191,480
15:19:11 14,900  0 1,401 1,191,178
15:19:11 14,950 ▲ 50 50 1,189,777
15:19:11 14,900  0 1 1,189,727
15:19:11 14,900  0 103 1,189,726
15:19:10 14,950 ▲ 50 238 1,189,623
15:19:05 14,900  0 126 1,189,385
15:19:04 14,900  0 2 1,189,259
15:19:00 14,900  0 20 1,189,257
15:18:50 14,950 ▲ 50 238 1,189,237
15:18:35 14,950 ▲ 50 238 1,188,999
15:18:33 14,950 ▲ 50 28 1,188,761
15:18:24 14,900  0 393 1,188,733
15:18:24 14,900  0 323 1,188,340
15:18:20 14,900  0 310 1,188,017
15:18:19 14,900  0 800 1,187,707
15:18:18 14,950 ▲ 50 50 1,186,907
15:18:17 14,950 ▲ 50 21 1,186,857
15:18:17 14,950 ▲ 50 59 1,186,836
15:18:12 14,900  0 8 1,186,777
15:18:11 14,900  0 502 1,186,769
15:18:10 14,950 ▲ 50 1,492 1,186,267
15:18:02 14,900  0 1 1,184,775
15:18:01 14,950 ▲ 50 23 1,184,774
15:18:00 14,900  0 1 1,184,751
15:18:00 14,950 ▲ 50 13 1,184,750
15:18:00 14,950 ▲ 50 238 1,184,737
15:17:58 14,950 ▲ 50 52 1,184,499
15:17:58 14,900  0 1 1,184,447
15:17:53 14,950 ▲ 50 52 1,184,446
15:17:46 14,900  0 4 1,184,394
15:17:46 14,900  0 4 1,184,390
15:17:43 14,900  0 10 1,184,386
15:17:43 14,900  0 10 1,184,376
15:17:42 14,900  0 26 1,184,366
15:17:41 14,900  0 65 1,184,340
15:17:41 14,900  0 9 1,184,275
15:17:41 14,900  0 9 1,184,266
15:17:37 14,900  0 691 1,184,257
15:17:37 14,950 ▲ 50 1,472 1,183,566
15:17:35 14,900  0 311 1,182,094
15:17:33 14,950 ▲ 50 980 1,181,783
15:17:33 14,900  0 1 1,180,803
15:17:31 14,900  0 1,198 1,180,802
15:17:30 14,950 ▲ 50 4,027 1,179,604
15:17:30 14,900  0 99 1,175,577
15:17:29 14,900  0 19 1,175,478
15:17:25 14,950 ▲ 50 238 1,175,459
15:17:20 14,950 ▲ 50 238 1,175,221
15:17:19 14,900  0 7 1,174,983
15:17:19 14,900  0 8 1,174,976
15:17:19 14,900  0 7 1,174,968
15:17:19 14,900  0 7 1,174,961
15:17:17 14,950 ▲ 50 16 1,174,954
15:17:16 14,950 ▲ 50 62 1,174,938
15:17:16 14,900  0 10 1,174,876
15:17:13 14,950 ▲ 50 50 1,174,866
15:17:08 14,900  0 1 1,174,816
15:17:05 14,900  0 412 1,174,815
15:17:05 14,950 ▲ 50 238 1,174,403
15:17:04 14,950 ▲ 50 133 1,174,165
15:17:03 14,900  0 2 1,174,032
15:17:03 14,950 ▲ 50 5 1,174,030
15:17:03 14,900  0 54 1,174,025
15:17:02 14,950 ▲ 50 16 1,173,971
15:17:01 14,900  0 9 1,173,955
15:17:01 14,950 ▲ 50 10 1,173,946
15:17:01 14,900  0 1 1,173,936
15:17:01 14,900  0 14 1,173,935
15:17:01 14,900  0 5 1,173,921
15:17:01 14,900  0 9 1,173,916
15:17:00 14,950 ▲ 50 4 1,173,907
15:17:00 14,900  0 8 1,173,903
15:17:00 14,950 ▲ 50 3 1,173,895
15:17:00 14,900  0 1 1,173,892
15:17:00 14,900  0 3 1,173,891
15:17:00 14,900  0 5 1,173,888
15:17:00 14,900  0 1 1,173,883
15:16:59 14,950 ▲ 50 102 1,173,882
15:16:58 14,950 ▲ 50 21 1,173,780
15:16:57 14,900  0 23 1,173,759
15:16:53 14,900  0 200 1,173,736
15:16:52 14,950 ▲ 50 49 1,173,536
15:16:38 14,900  0 5 1,173,487
15:16:38 14,900  0 5 1,173,482
15:16:38 14,900  0 6 1,173,477
15:16:36 14,900  0 245 1,173,471
15:16:32 14,950 ▲ 50 51 1,173,226
15:16:26 14,950 ▲ 50 9 1,173,175
15:16:25 14,950 ▲ 50 238 1,173,166
15:16:23 14,950 ▲ 50 50 1,172,928
15:16:22 14,950 ▲ 50 592 1,172,878
15:16:22 14,900  0 14 1,172,286
15:16:20 14,900  0 1 1,172,272
15:16:19 14,900  0 1 1,172,271
15:16:15 14,950 ▲ 50 3 1,172,270
15:16:13 14,950 ▲ 50 89 1,172,267
15:16:12 14,900  0 28 1,172,178
15:16:12 14,900  0 28 1,172,150
15:16:11 14,900  0 9 1,172,122
15:16:11 14,900  0 793 1,172,113
15:16:10 14,950 ▲ 50 238 1,171,320
15:16:10 14,950 ▲ 50 238 1,171,082
15:16:09 14,950 ▲ 50 51 1,170,844
15:16:07 14,950 ▲ 50 9 1,170,793
15:16:07 14,950 ▲ 50 2,969 1,170,784
15:16:06 14,900  0 7 1,167,815
15:16:06 14,900  0 10 1,167,808
15:16:03 14,900  0 1 1,167,798
15:16:00 14,950 ▲ 50 3 1,167,797
15:16:00 14,950 ▲ 50 28 1,167,794
15:15:57 14,950 ▲ 50 154 1,167,766
15:15:57 14,900  0 249 1,167,612
15:15:54 14,950 ▲ 50 980 1,167,363
15:15:54 14,900  0 16 1,166,383
15:15:53 14,900  0 532 1,166,367
15:15:53 14,900  0 1,400 1,165,835
15:15:52 14,950 ▲ 50 14 1,164,435
15:15:50 14,950 ▲ 50 238 1,164,421
15:15:49 14,950 ▲ 50 53 1,164,183
15:15:45 14,900  0 311 1,164,130
15:15:44 14,900  0 14 1,163,819
15:15:43 14,900  0 18 1,163,805
15:15:43 14,900  0 12 1,163,787
15:15:43 14,900  0 12 1,163,775
15:15:43 14,900  0 12 1,163,763
15:15:43 14,900  0 13 1,163,751
15:15:43 14,900  0 1 1,163,738
15:15:43 14,950 ▲ 50 24 1,163,737
15:15:42 14,900  0 5 1,163,713
15:15:42 14,900  0 1 1,163,708
15:15:41 14,900  0 260 1,163,707
15:15:41 14,900  0 790 1,163,447
15:15:36 14,950 ▲ 50 10 1,162,657
15:15:35 14,900  0 257 1,162,647
15:15:35 14,950 ▲ 50 239 1,162,390
15:15:34 14,900  0 200 1,162,151
15:15:30 14,900  0 1 1,161,951
15:15:30 14,950 ▲ 50 3 1,161,950
15:15:26 14,900  0 500 1,161,947
15:15:22 14,950 ▲ 50 50 1,161,447
15:15:22 14,950 ▲ 50 210 1,161,397
15:15:20 14,950 ▲ 50 16 1,161,187
15:15:18 14,950 ▲ 50 42 1,161,171
15:15:16 14,950 ▲ 50 5 1,161,129
15:15:10 14,900  0 263 1,161,124
15:15:10 14,900  0 259 1,160,861
15:15:09 14,900  0 3 1,160,602
15:15:06 14,900  0 14 1,160,599
15:15:06 14,900  0 3 1,160,585
15:15:05 14,900  0 25 1,160,582
15:15:05 14,950 ▲ 50 216 1,160,557
15:15:03 14,900  0 2 1,160,341
15:15:02 14,900  0 38 1,160,339
15:15:01 14,900  0 9 1,160,301
15:15:01 14,950 ▲ 50 5 1,160,292
15:15:01 14,950 ▲ 50 50 1,160,287
15:15:01 14,950 ▲ 50 148 1,160,237
15:15:00 14,900  0 17 1,160,089
15:15:00 14,950 ▲ 50 4 1,160,072
15:15:00 14,950 ▲ 50 231 1,160,068
15:14:59 14,900  0 5 1,159,837
15:14:59 14,900  0 9 1,159,832
15:14:59 14,900  0 2 1,159,823
15:14:59 14,900  0 4 1,159,821
15:14:58 14,900  0 6 1,159,817
15:14:54 14,900  0 1 1,159,811
15:14:53 14,900  0 928 1,159,810
15:14:53 14,900  0 3,167 1,158,882
15:14:53 14,950 ▲ 50 16 1,155,715
15:14:48 14,950 ▲ 50 2 1,155,699
15:14:45 14,950 ▲ 50 17 1,155,697
15:14:44 14,950 ▲ 50 3 1,155,680
15:14:41 14,900  0 1 1,155,677
15:14:40 14,950 ▲ 50 148 1,155,676
15:14:40 14,900  0 8 1,155,528
15:14:37 14,900  0 3 1,155,520
15:14:37 14,900  0 99 1,155,517
15:14:35 14,900  0 4 1,155,418
15:14:35 14,900  0 38 1,155,414
15:14:35 14,900  0 19 1,155,376
15:14:32 14,900  0 9 1,155,357
15:14:30 14,900  0 1 1,155,348
15:14:28 14,900  0 14 1,155,347
15:14:27 14,900  0 9 1,155,333
15:14:27 14,950 ▲ 50 3 1,155,324
15:14:26 14,900  0 1 1,155,321
15:14:25 14,900  0 4 1,155,320
15:14:23 14,900  0 1 1,155,316
15:14:20 14,950 ▲ 50 148 1,155,315
15:14:19 14,900  0 353 1,155,167
15:14:19 14,950 ▲ 50 980 1,154,814
15:14:15 14,900  0 17 1,153,834
15:14:12 14,950 ▲ 50 10 1,153,817
15:14:08 14,950 ▲ 50 28 1,153,807
15:14:08 14,900  0 340 1,153,779
15:14:08 14,950 ▲ 50 37 1,153,439
15:14:06 14,900  0 264 1,153,402
15:14:06 14,900  0 310 1,153,138
15:14:06 14,900  0 300 1,152,828
15:14:03 14,900  0 2 1,152,528
15:14:01 14,950 ▲ 50 168 1,152,526
15:13:59 14,900  0 18 1,152,358
15:13:59 14,950 ▲ 50 3 1,152,340
15:13:56 14,900  0 7 1,152,337
15:13:52 14,900  0 1 1,152,330
15:13:51 14,900  0 5 1,152,329
15:13:51 14,900  0 11 1,152,324
15:13:49 14,900  0 14 1,152,313
15:13:41 14,950 ▲ 50 20 1,152,299
15:13:37 14,900  0 4 1,152,279
15:13:37 14,950 ▲ 50 193 1,152,275
15:13:32 14,900  0 315 1,152,082
15:13:32 14,950 ▲ 50 302 1,151,767
15:13:30 14,900  0 17 1,151,465
15:13:28 14,900  0 7 1,151,448
15:13:28 14,900  0 4 1,151,441
15:13:28 14,900  0 2 1,151,437
15:13:27 14,950 ▲ 50 66 1,151,435
15:13:23 14,900  0 344 1,151,369
15:13:23 14,950 ▲ 50 5 1,151,025
15:13:14 14,950 ▲ 50 4 1,151,020
15:13:12 14,950 ▲ 50 231 1,151,016
15:13:11 14,900  0 14 1,150,785
15:13:09 14,900  0 1 1,150,771
15:13:08 14,900  0 5 1,150,770
15:13:05 14,900  0 1 1,150,765
15:13:04 14,900  0 1 1,150,764
15:13:02 14,950 ▲ 50 24 1,150,763
15:13:02 14,950 ▲ 50 30 1,150,739
15:13:02 14,900  0 200 1,150,709
15:12:59 14,900  0 248 1,150,509
15:12:58 14,900  0 83 1,150,261
15:12:57 14,900  0 2 1,150,178
15:12:57 14,950 ▲ 50 12 1,150,176
15:12:54 14,950 ▲ 50 3 1,150,164
15:12:54 14,900  0 6 1,150,161
15:12:54 14,900  0 9 1,150,155
15:12:51 14,900  0 1 1,150,146
15:12:48 14,950 ▲ 50 851 1,150,145
15:12:48 14,900  0 1 1,149,294
15:12:47 14,950 ▲ 50 10 1,149,293
15:12:46 14,900  0 16 1,149,283
15:12:44 14,900  0 319 1,149,267
15:12:44 14,950 ▲ 50 980 1,148,948
15:12:43 14,950 ▲ 50 101 1,147,968
15:12:40 14,950 ▲ 50 173 1,147,867
15:12:37 14,950 ▲ 50 3 1,147,694
15:12:34 14,900  0 3 1,147,691
15:12:33 14,900  0 14 1,147,688
15:12:32 14,900  0 408 1,147,674
15:12:31 14,900  0 1,582 1,147,266
15:12:29 14,950 ▲ 50 3 1,145,684
15:12:27 14,900  0 26 1,145,681
15:12:27 14,900  0 3 1,145,655
15:12:23 14,900  0 5 1,145,652
15:12:18 14,900  0 4 1,145,647
15:12:18 14,900  0 2 1,145,643
15:12:18 14,900  0 9 1,145,641
15:12:18 14,900  0 246 1,145,632
15:12:17 14,950 ▲ 50 100 1,145,386
15:12:16 14,950 ▲ 50 28 1,145,286
15:12:15 14,900  0 18 1,145,258
15:12:15 14,900  0 1 1,145,240
15:12:04 14,900  0 437 1,145,239
15:12:04 14,900  0 9 1,144,802
15:12:00 14,900  0 17 1,144,793
15:11:55 14,900  0 14 1,144,776
15:11:53 14,900  0 1 1,144,762
15:11:52 14,900  0 7 1,144,761
15:11:51 14,900  0 4 1,144,754
15:11:47 14,900  0 1 1,144,750
15:11:46 14,950 ▲ 50 5 1,144,749
15:11:45 14,900  0 116 1,144,744
15:11:44 14,900  0 99 1,144,628
15:11:43 14,950 ▲ 50 3 1,144,529
15:11:39 14,900  0 30 1,144,526
15:11:37 14,900  0 23 1,144,496
15:11:33 14,950 ▲ 50 71 1,144,473
15:11:33 14,900  0 980 1,144,402
15:11:33 14,950 ▲ 50 3,717 1,143,422
15:11:26 14,900  0 1 1,139,705
15:11:23 14,950 ▲ 50 10 1,139,704
15:11:21 14,900  0 186 1,139,694
15:11:20 14,950 ▲ 50 3 1,139,508
15:11:17 14,900  0 801 1,139,505
15:11:17 14,900  0 3,167 1,138,704
15:11:17 14,900  0 14 1,135,537
15:11:15 14,900  0 17 1,135,523
15:11:15 14,900  0 9 1,135,506
15:11:09 14,900  0 485 1,135,497
15:11:08 14,950 ▲ 50 980 1,135,012
15:11:02 14,950 ▲ 50 154 1,134,032
15:11:02 14,950 ▲ 50 154 1,133,878
15:11:02 14,950 ▲ 50 16 1,133,724
15:11:01 14,950 ▲ 50 628 1,133,708
15:11:00 14,900  0 8 1,133,080
15:10:59 14,900  0 670 1,133,072
15:10:59 14,950 ▲ 50 2,671 1,132,402
15:10:58 14,950 ▲ 50 3 1,129,731
15:10:50 14,900  0 6 1,129,728
15:10:50 14,900  0 795 1,129,722
15:10:46 14,900  0 3,167 1,128,927
15:10:46 14,900  0 12 1,125,760
15:10:45 14,900  0 348 1,125,748
15:10:45 14,900  0 484 1,125,400
15:10:41 14,950 ▲ 50 669 1,124,916
15:10:41 14,900  0 1 1,124,247
15:10:40 14,950 ▲ 50 148 1,124,246
15:10:39 14,900  0 9 1,124,098
15:10:39 14,900  0 9 1,124,089
15:10:39 14,900  0 14 1,124,080
15:10:39 14,900  0 9 1,124,066
15:10:37 14,900  0 8 1,124,057
15:10:37 14,900  0 1 1,124,049
15:10:36 14,900  0 1 1,124,048
15:10:34 14,900  0 5 1,124,047
15:10:31 14,900  0 18 1,124,042
15:10:31 14,900  0 17 1,124,024
15:10:29 14,900  0 328 1,124,007
15:10:29 14,950 ▲ 50 666 1,123,679
15:10:28 14,900  0 1 1,123,013
15:10:26 14,950 ▲ 50 2 1,123,012
15:10:24 14,950 ▲ 50 28 1,123,010
15:10:20 14,950 ▲ 50 148 1,122,982
15:10:16 14,950 ▲ 50 56 1,122,834
15:10:13 14,950 ▲ 50 4 1,122,778
15:10:12 14,900  0 187 1,122,774
15:10:12 14,950 ▲ 50 100 1,122,587
15:10:10 14,950 ▲ 50 111 1,122,487
15:10:10 14,900  0 8 1,122,376
15:10:08 14,900  0 336 1,122,368
15:10:08 14,950 ▲ 50 5 1,122,032
15:10:08 14,950 ▲ 50 5 1,122,027
15:10:05 14,950 ▲ 50 342 1,122,022
15:10:05 14,950 ▲ 50 343 1,121,680
15:10:04 14,950 ▲ 50 58 1,121,337
15:10:02 14,900  0 247 1,121,279
15:10:01 14,950 ▲ 50 58 1,121,032
15:10:01 14,950 ▲ 50 148 1,120,974
15:10:01 14,900  0 27 1,120,826
15:10:00 14,900  0 14 1,120,799
15:10:00 14,950 ▲ 50 342 1,120,785
15:10:00 14,900  0 29 1,120,443
15:09:59 14,900  0 4 1,120,414
15:09:59 14,900  0 7 1,120,410
15:09:59 14,900  0 2 1,120,403
15:09:58 14,950 ▲ 50 10 1,120,401
15:09:57 14,900  0 3 1,120,391
15:09:56 14,950 ▲ 50 701 1,120,388
15:09:50 14,900  0 26 1,119,687
15:09:48 14,900  0 4 1,119,661
15:09:48 14,900  0 7 1,119,657
15:09:48 14,900  0 7 1,119,650
15:09:48 14,900  0 1 1,119,643
15:09:47 14,950 ▲ 50 3 1,119,642
15:09:45 14,900  0 16 1,119,639
15:09:45 14,950 ▲ 50 148 1,119,623
15:09:37 14,900  0 8 1,119,475
15:09:37 14,900  0 2 1,119,467
15:09:37 14,900  0 4 1,119,465
15:09:36 14,900  0 9 1,119,461
15:09:33 14,900  0 413 1,119,452
15:09:33 14,950 ▲ 50 980 1,119,039
15:09:33 14,900  0 3 1,118,059
15:09:31 14,950 ▲ 50 254 1,118,056
15:09:29 14,950 ▲ 50 16 1,117,802
15:09:28 14,950 ▲ 50 3 1,117,786
15:09:27 14,900  0 37 1,117,783
15:09:22 14,900  0 14 1,117,746
15:09:21 14,950 ▲ 50 343 1,117,732
15:09:21 14,900  0 366 1,117,389
15:09:21 14,950 ▲ 50 689 1,117,023
15:09:19 14,900  0 1 1,116,334
15:09:17 14,900  0 179 1,116,333
15:09:17 14,900  0 4 1,116,154
15:09:14 14,900  0 26 1,116,150
15:09:13 14,950 ▲ 50 1 1,116,124
15:09:12 14,950 ▲ 50 23 1,116,123
15:09:11 14,950 ▲ 50 16 1,116,100
15:09:10 14,950 ▲ 50 9 1,116,084
15:09:10 14,900  0 1 1,116,075
15:09:10 14,900  0 9 1,116,074
15:09:07 14,900  0 54 1,116,065
15:09:07 14,900  0 4 1,116,011
15:09:04 14,950 ▲ 50 190 1,116,007
15:09:02 14,950 ▲ 50 4 1,115,817
15:09:02 14,950 ▲ 50 4 1,115,813
15:09:01 14,950 ▲ 50 124 1,115,809
15:09:01 14,950 ▲ 50 111 1,115,685
15:09:00 14,900  0 17 1,115,574
15:08:59 14,900  0 242 1,115,557
15:08:59 14,900  0 1 1,115,315
15:08:57 14,900  0 8 1,115,314
15:08:53 14,900  0 14 1,115,306
15:08:51 14,900  0 186 1,115,292
15:08:50 14,900  0 99 1,115,106
15:08:47 14,900  0 18 1,115,007
15:08:46 14,950 ▲ 50 620 1,114,989
15:08:46 14,900  0 7 1,114,369
15:08:44 14,900  0 14 1,114,362
15:08:43 14,900  0 321 1,114,348
15:08:42 14,950 ▲ 50 342 1,114,027
15:08:42 14,950 ▲ 50 343 1,113,685
15:08:42 14,950 ▲ 50 3 1,113,342
15:08:42 14,950 ▲ 50 1 1,113,339
15:08:36 14,900  0 7 1,113,338
15:08:35 14,900  0 1 1,113,331
15:08:34 14,950 ▲ 50 10 1,113,330
15:08:32 14,950 ▲ 50 28 1,113,320
15:08:31 14,950 ▲ 50 5 1,113,292
15:08:31 14,950 ▲ 50 5 1,113,287
15:08:31 14,950 ▲ 50 153 1,113,282
15:08:26 14,950 ▲ 50 101 1,113,129
15:08:26 14,900  0 26 1,113,028
15:08:26 14,900  0 9 1,113,002
15:08:16 14,950 ▲ 50 2 1,112,993
15:08:15 14,900  0 17 1,112,991
15:08:14 14,950 ▲ 50 3 1,112,974
15:08:14 14,900  0 9 1,112,971
15:08:10 14,900  0 1 1,112,962
15:08:07 14,900  0 3 1,112,961
15:08:06 14,900  0 14 1,112,958
15:08:02 14,900  0 1 1,112,944
15:08:00 14,900  0 5 1,112,943
15:07:59 14,950 ▲ 50 193 1,112,938
15:07:58 14,900  0 283 1,112,745
15:07:58 14,950 ▲ 50 980 1,112,462
15:07:57 14,950 ▲ 50 3 1,111,482
15:07:57 14,900  0 9 1,111,479
15:07:57 14,900  0 9 1,111,470
15:07:52 14,900  0 1 1,111,461
15:07:51 14,900  0 3 1,111,460
15:07:51 14,900  0 9 1,111,457
15:07:51 14,950 ▲ 50 112 1,111,448
15:07:44 14,900  0 6 1,111,336
15:07:42 14,900  0 243 1,111,330
15:07:42 14,900  0 186 1,111,087
15:07:40 14,950 ▲ 50 24 1,110,901
15:07:39 14,900  0 27 1,110,877
15:07:38 14,950 ▲ 50 16 1,110,850
15:07:33 14,950 ▲ 50 192 1,110,834
15:07:33 14,900  0 11 1,110,642
15:07:30 14,900  0 16 1,110,631
15:07:30 14,900  0 28 1,110,615
15:07:30 14,900  0 28 1,110,587
15:07:28 14,900  0 14 1,110,559
15:07:27 14,950 ▲ 50 81 1,110,545
15:07:25 14,900  0 9 1,110,464
15:07:24 14,950 ▲ 50 342 1,110,455
15:07:24 14,900  0 922 1,110,113
15:07:24 14,900  0 3,167 1,109,191
15:07:21 14,900  0 4 1,106,024
15:07:21 14,900  0 1 1,106,020
15:07:20 14,950 ▲ 50 16 1,106,019
15:07:14 14,950 ▲ 50 70 1,106,003

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.