Best IR
우리은행
(000030)
코스피 200
은행
액면가 5,000원
  07.28 13:27

19,150 (19,250)   [시가/고가/저가] 19,000 / 19,350 / 19,000 
전일비/등락률 ▼ 100 (-0.52%) 매도호가/호가잔량 19,150 / 22,520
거래량/전일동시간대비 982,521 /▼ 331,390 매수호가/호가잔량 19,100 / 36,003
상한가/하한가 25,000 / 13,500 총매도/총매수잔량 479,888 / 268,681

매도잔량 호가 매수잔량
61,227 19,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25,691 19,550
19,716 19,500
17,170 19,450
57,335 19,400
79,147 19,350
73,204 19,300
72,375 19,250
51,503 19,200
22,520 19,150
 
19,100 36,003
19,050 37,703
19,000 67,012
18,950 27,474
18,900 13,633
18,850 11,077
18,800 25,035
18,750 14,810
18,700 32,502
18,650 3,432
 
총매도잔량 순매수잔량 총매수잔량
479,888 -211,207 268,681
시간외잔량 시간외잔량
0 0
 
우리은행 000030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,410.45 (-32.79)    FUTURE 316.30 (-4.90)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:27:39 19,150 ▼ 100 1 982,521
13:27:37 19,150 ▼ 100 17 982,520
13:27:36 19,150 ▼ 100 1 982,503
13:27:29 19,150 ▼ 100 84 982,502
13:27:29 19,150 ▼ 100 3 982,418
13:27:24 19,100 ▼ 150 22 982,415
13:27:19 19,100 ▼ 150 6 982,393
13:27:15 19,100 ▼ 150 224 982,387
13:26:54 19,100 ▼ 150 28 982,163
13:26:49 19,150 ▼ 100 50 982,135
13:26:47 19,100 ▼ 150 10 982,085
13:26:34 19,150 ▼ 100 17 982,075
13:26:25 19,150 ▼ 100 7 982,058
13:26:24 19,100 ▼ 150 1 982,051
13:26:24 19,150 ▼ 100 925 982,050
13:26:24 19,150 ▼ 100 27 981,125
13:26:20 19,150 ▼ 100 7 981,098
13:26:15 19,150 ▼ 100 6 981,091
13:26:13 19,150 ▼ 100 17 981,085
13:26:12 19,150 ▼ 100 6 981,068
13:26:08 19,150 ▼ 100 80 981,062
13:26:04 19,150 ▼ 100 47 980,982
13:26:01 19,150 ▼ 100 1 980,935
13:26:01 19,100 ▼ 150 255 980,934
13:25:59 19,100 ▼ 150 51 980,679
13:25:59 19,150 ▼ 100 4 980,628
13:25:53 19,150 ▼ 100 8 980,624
13:25:52 19,150 ▼ 100 17 980,616
13:25:52 19,150 ▼ 100 1 980,599
13:25:47 19,150 ▼ 100 84 980,598
13:25:43 19,100 ▼ 150 20 980,514
13:25:41 19,100 ▼ 150 22 980,494
13:25:40 19,100 ▼ 150 28 980,472
13:25:32 19,100 ▼ 150 20 980,444
13:25:26 19,100 ▼ 150 10 980,424
13:25:25 19,150 ▼ 100 1 980,414
13:25:24 19,150 ▼ 100 50 980,413
13:25:22 19,100 ▼ 150 197 980,363
13:25:18 19,100 ▼ 150 6 980,166
13:25:18 19,100 ▼ 150 6 980,160
13:25:10 19,100 ▼ 150 29 980,154
13:25:08 19,150 ▼ 100 8 980,125
13:25:00 19,100 ▼ 150 1,300 980,117
13:24:50 19,150 ▼ 100 17 978,817
13:24:41 19,150 ▼ 100 2 978,800
13:24:39 19,100 ▼ 150 25 978,798
13:24:36 19,150 ▼ 100 27 978,773
13:24:30 19,150 ▼ 100 3 978,746
13:24:05 19,100 ▼ 150 10 978,743
13:24:04 19,150 ▼ 100 84 978,733
13:24:03 19,150 ▼ 100 925 978,649
13:24:03 19,150 ▼ 100 925 977,724
13:23:58 19,100 ▼ 150 22 976,799
13:23:56 19,100 ▼ 150 224 976,777
13:23:56 19,150 ▼ 100 925 976,553
13:23:55 19,150 ▼ 100 16 975,628
13:23:53 19,150 ▼ 100 35 975,612
13:23:53 19,150 ▼ 100 1 975,577
13:23:43 19,100 ▼ 150 255 975,576
13:23:34 19,150 ▼ 100 925 975,321
13:23:34 19,150 ▼ 100 925 974,396
13:23:26 19,150 ▼ 100 17 973,471
13:23:24 19,150 ▼ 100 6 973,454
13:23:22 19,150 ▼ 100 1,850 973,448
13:23:15 19,150 ▼ 100 6 971,598
13:23:06 19,150 ▼ 100 1 971,592
13:23:05 19,150 ▼ 100 17 971,591
13:23:02 19,150 ▼ 100 47 971,574
13:23:02 19,100 ▼ 150 28 971,527
13:23:00 19,150 ▼ 100 3 971,499
13:23:00 19,150 ▼ 100 7 971,496
13:22:56 19,150 ▼ 100 14 971,489
13:22:53 19,100 ▼ 150 19 971,475
13:22:53 19,100 ▼ 150 18 971,456
13:22:53 19,100 ▼ 150 18 971,438
13:22:50 19,100 ▼ 150 20 971,420
13:22:48 19,150 ▼ 100 26 971,400
13:22:44 19,100 ▼ 150 10 971,374
13:22:27 19,150 ▼ 100 1 971,364
13:22:26 19,150 ▼ 100 1 971,363
13:22:23 19,150 ▼ 100 17 971,362
13:22:22 19,150 ▼ 100 84 971,345
13:22:21 19,150 ▼ 100 6 971,261
13:22:16 19,100 ▼ 150 22 971,255
13:22:07 19,150 ▼ 100 8 971,233
13:22:06 19,150 ▼ 100 1 971,225
13:22:03 19,150 ▼ 100 9 971,224
13:22:03 19,150 ▼ 100 75 971,215
13:22:03 19,150 ▼ 100 9 971,140
13:22:03 19,150 ▼ 100 42 971,131
13:22:03 19,150 ▼ 100 17 971,089
13:22:03 19,100 ▼ 150 28 971,072
13:22:03 19,150 ▼ 100 207 971,044
13:22:03 19,150 ▼ 100 16 970,837
13:21:59 19,100 ▼ 150 51 970,821
13:21:46 19,150 ▼ 100 2 970,770
13:21:45 19,100 ▼ 150 1 970,768
13:21:41 19,150 ▼ 100 17 970,767
13:21:31 19,150 ▼ 100 3 970,750
13:21:29 19,100 ▼ 150 2 970,747
13:21:26 19,100 ▼ 150 254 970,745
13:21:23 19,100 ▼ 150 10 970,491
13:21:18 19,100 ▼ 150 28 970,481
13:21:17 19,150 ▼ 100 1 970,453
13:21:16 19,100 ▼ 150 6 970,452
13:21:16 19,100 ▼ 150 6 970,446
13:21:15 19,100 ▼ 150 25 970,440
13:21:13 19,150 ▼ 100 925 970,415
13:21:10 19,100 ▼ 150 2 969,490
13:21:06 19,100 ▼ 150 199 969,488
13:21:02 19,150 ▼ 100 12 969,289
13:21:00 19,150 ▼ 100 17 969,277
13:21:00 19,150 ▼ 100 27 969,260
13:20:40 19,150 ▼ 100 83 969,233
13:20:33 19,100 ▼ 150 22 969,150
13:20:33 19,150 ▼ 100 1 969,128
13:20:23 19,150 ▼ 100 6 969,127
13:20:18 19,150 ▼ 100 16 969,121
13:20:18 19,150 ▼ 100 1 969,105
13:20:16 19,150 ▼ 100 6 969,104
13:20:09 19,100 ▼ 150 20 969,098
13:20:07 19,150 ▼ 100 2 969,078
13:20:02 19,100 ▼ 150 10 969,076
13:20:01 19,150 ▼ 100 4 969,066
13:20:00 19,150 ▼ 100 47 969,062
13:19:57 19,150 ▼ 100 17 969,015
13:19:48 19,150 ▼ 100 20 968,998
13:19:40 19,150 ▼ 100 8 968,978
13:19:36 19,150 ▼ 100 17 968,970
13:19:34 19,150 ▼ 100 16 968,953
13:19:31 19,100 ▼ 150 3 968,937
13:19:20 19,100 ▼ 150 1 968,934
13:19:20 19,150 ▼ 100 1 968,933
13:19:19 19,150 ▼ 100 5,978 968,932
13:19:16 19,100 ▼ 150 6 962,954
13:19:15 19,150 ▼ 100 17 962,948
13:19:12 19,150 ▼ 100 27 962,931
13:19:10 19,100 ▼ 150 255 962,904
13:19:10 19,100 ▼ 150 29 962,649
13:19:04 19,150 ▼ 100 1 962,620
13:19:04 19,150 ▼ 100 1 962,619
13:19:03 19,100 ▼ 150 1 962,618
13:18:57 19,150 ▼ 100 84 962,617
13:18:50 19,100 ▼ 150 22 962,533
13:18:41 19,100 ▼ 150 10 962,511
13:18:33 19,150 ▼ 100 17 962,501
13:18:32 19,150 ▼ 100 3 962,484
13:18:31 19,150 ▼ 100 2 962,481
13:18:30 19,150 ▼ 100 5 962,479
13:18:25 19,100 ▼ 150 28 962,474
13:18:21 19,150 ▼ 100 8 962,446
13:18:12 19,150 ▼ 100 17 962,438
13:18:11 19,150 ▼ 100 1 962,421
13:18:07 19,150 ▼ 100 1 962,420
13:18:05 19,100 ▼ 150 500 962,419
13:18:02 19,150 ▼ 100 7 961,919
13:17:59 19,100 ▼ 150 52 961,912
13:17:50 19,100 ▼ 150 25 961,860
13:17:41 19,150 ▼ 100 2 961,835
13:17:33 19,100 ▼ 150 150 961,833
13:17:27 19,100 ▼ 150 20 961,683
13:17:26 19,100 ▼ 150 2 961,663
13:17:26 19,100 ▼ 150 29 961,661
13:17:25 19,150 ▼ 100 7 961,632
13:17:24 19,150 ▼ 100 27 961,625
13:17:20 19,100 ▼ 150 10 961,598
13:17:16 19,150 ▼ 100 7 961,588
13:17:15 19,100 ▼ 150 6 961,581
13:17:14 19,150 ▼ 100 84 961,575
13:17:08 19,100 ▼ 150 950 961,491
13:17:07 19,100 ▼ 150 22 960,541
13:17:02 19,150 ▼ 100 3 960,519
13:16:58 19,150 ▼ 100 47 960,516
13:16:53 19,100 ▼ 150 255 960,469
13:16:52 19,150 ▼ 100 13 960,214
13:16:50 19,100 ▼ 150 199 960,201
13:16:49 19,100 ▼ 150 5,000 960,002
13:16:28 19,150 ▼ 100 17 955,002
13:16:22 19,150 ▼ 100 75 954,985
13:16:22 19,150 ▼ 100 9 954,910
13:16:22 19,150 ▼ 100 9 954,901
13:16:22 19,150 ▼ 100 17 954,892
13:16:22 19,150 ▼ 100 42 954,875
13:16:22 19,150 ▼ 100 207 954,833
13:16:22 19,150 ▼ 100 16 954,626
13:16:21 19,150 ▼ 100 1 954,610
13:16:20 19,150 ▼ 100 14 954,609
13:16:17 19,100 ▼ 150 1 954,595
13:16:17 19,100 ▼ 150 1 954,594
13:16:17 19,100 ▼ 150 2 954,593
13:16:17 19,100 ▼ 150 2 954,591
13:16:17 19,100 ▼ 150 20,000 954,589
13:16:13 19,150 ▼ 100 1 934,589
13:15:59 19,100 ▼ 150 10 934,588
13:15:46 19,150 ▼ 100 17 934,578
13:15:42 19,150 ▼ 100 1 934,561
13:15:42 19,150 ▼ 100 3 934,560
13:15:41 19,150 ▼ 100 1 934,557
13:15:41 19,150 ▼ 100 1 934,556
13:15:37 19,150 ▼ 100 200 934,555
13:15:36 19,150 ▼ 100 26 934,355
13:15:35 19,150 ▼ 100 100 934,329
13:15:33 19,150 ▼ 100 3 934,229
13:15:31 19,150 ▼ 100 84 934,226
13:15:25 19,100 ▼ 150 223 934,142
13:15:24 19,100 ▼ 150 22 933,919
13:15:19 19,100 ▼ 150 28 933,897
13:15:14 19,100 ▼ 150 6 933,869
13:15:12 19,150 ▼ 100 16 933,863
13:15:04 19,150 ▼ 100 16 933,847
13:14:58 19,150 ▼ 100 1 933,831
13:14:52 19,100 ▼ 150 18 933,830
13:14:47 19,100 ▼ 150 28 933,812
13:14:45 19,100 ▼ 150 20 933,784
13:14:43 19,150 ▼ 100 17 933,764
13:14:39 19,150 ▼ 100 6 933,747
13:14:38 19,100 ▼ 150 10 933,741
13:14:36 19,100 ▼ 150 255 933,731
13:14:35 19,150 ▼ 100 8 933,476
13:14:31 19,150 ▼ 100 2 933,468
13:14:26 19,100 ▼ 150 25 933,466
13:14:24 19,150 ▼ 100 7 933,441
13:14:23 19,100 ▼ 150 255 933,434
13:14:21 19,150 ▼ 100 6 933,179
13:14:21 19,150 ▼ 100 66 933,173
13:14:16 19,150 ▼ 100 7 933,107
13:14:16 19,150 ▼ 100 1 933,100
13:14:03 19,150 ▼ 100 4 933,099
13:14:03 19,100 ▼ 150 1 933,095
13:14:00 19,100 ▼ 150 223 933,094
13:13:59 19,100 ▼ 150 51 932,871
13:13:58 19,150 ▼ 100 1 932,820
13:13:56 19,150 ▼ 100 47 932,819
13:13:49 19,150 ▼ 100 84 932,772
13:13:48 19,150 ▼ 100 27 932,688
13:13:41 19,100 ▼ 150 22 932,661
13:13:37 19,100 ▼ 150 77 932,639
13:13:34 19,100 ▼ 150 28 932,562
13:13:17 19,100 ▼ 150 10 932,534
13:13:07 19,150 ▼ 100 221 932,524
13:13:03 19,150 ▼ 100 14 932,303
13:13:02 19,150 ▼ 100 100 932,289
13:13:00 19,150 ▼ 100 8 932,189
13:12:59 19,150 ▼ 100 17 932,181
13:12:38 19,150 ▼ 100 16 932,164
13:12:38 19,150 ▼ 100 88 932,148
13:12:35 19,100 ▼ 150 200 932,060
13:12:35 19,150 ▼ 100 1 931,860
13:12:34 19,150 ▼ 100 3 931,859
13:12:19 19,100 ▼ 150 255 931,856
13:12:18 19,150 ▼ 100 1 931,601
13:12:17 19,150 ▼ 100 17 931,600
13:12:17 19,150 ▼ 100 1 931,583
13:12:06 19,150 ▼ 100 84 931,582
13:12:05 19,100 ▼ 150 210 931,498
13:12:03 19,100 ▼ 150 20 931,288
13:12:02 19,100 ▼ 150 1 931,268
13:12:00 19,150 ▼ 100 27 931,267
13:11:58 19,100 ▼ 150 22 931,240
13:11:56 19,100 ▼ 150 10 931,218
13:11:52 19,150 ▼ 100 100 931,208
13:11:48 19,150 ▼ 100 1 931,108
13:11:45 19,150 ▼ 100 4 931,107
13:11:42 19,150 ▼ 100 4 931,103
13:11:27 19,100 ▼ 150 28 931,099
13:11:21 19,150 ▼ 100 7 931,071
13:11:17 19,150 ▼ 100 7 931,064
13:11:12 19,100 ▼ 150 6 931,057
13:11:12 19,100 ▼ 150 6 931,051
13:11:10 19,100 ▼ 150 28 931,045
13:11:10 19,100 ▼ 150 222 931,017
13:11:04 19,150 ▼ 100 102 930,795
13:11:04 19,150 ▼ 100 3 930,693
13:11:02 19,100 ▼ 150 25 930,690
13:10:58 19,100 ▼ 150 30 930,665
13:10:54 19,150 ▼ 100 17 930,635
13:10:54 19,150 ▼ 100 47 930,618
13:10:51 19,150 ▼ 100 16 930,571
13:10:50 19,150 ▼ 100 2 930,555
13:10:50 19,150 ▼ 100 8 930,553
13:10:49 19,150 ▼ 100 13 930,545
13:10:48 19,150 ▼ 100 6 930,532
13:10:44 19,150 ▼ 100 1 930,526
13:10:41 19,150 ▼ 100 10 930,525
13:10:41 19,150 ▼ 100 75 930,515
13:10:41 19,150 ▼ 100 9 930,440
13:10:41 19,150 ▼ 100 42 930,431
13:10:41 19,150 ▼ 100 17 930,389
13:10:41 19,150 ▼ 100 207 930,372
13:10:41 19,150 ▼ 100 16 930,165
13:10:35 19,100 ▼ 150 10 930,149
13:10:33 19,150 ▼ 100 17 930,139
13:10:24 19,150 ▼ 100 84 930,122
13:10:21 19,150 ▼ 100 1 930,038
13:10:15 19,100 ▼ 150 22 930,037
13:10:12 19,150 ▼ 100 16 930,015
13:10:12 19,150 ▼ 100 27 929,999
13:10:03 19,100 ▼ 150 255 929,972
13:10:00 19,150 ▼ 100 1 929,717
13:09:59 19,100 ▼ 150 51 929,716
13:09:51 19,150 ▼ 100 17 929,665
13:09:46 19,150 ▼ 100 16 929,648
13:09:44 19,100 ▼ 150 223 929,632
13:09:42 19,150 ▼ 100 76 929,409
13:09:42 19,100 ▼ 150 29 929,333
13:09:41 19,150 ▼ 100 100 929,304
13:09:40 19,150 ▼ 100 7 929,204
13:09:34 19,150 ▼ 100 3 929,197
13:09:30 19,150 ▼ 100 17 929,194
13:09:25 19,150 ▼ 100 1 929,177
13:09:21 19,100 ▼ 150 20 929,176
13:09:14 19,100 ▼ 150 10 929,156
13:09:11 19,100 ▼ 150 6 929,146
13:09:09 19,150 ▼ 100 17 929,140
13:09:06 19,150 ▼ 100 10 929,123
13:09:05 19,150 ▼ 100 925 929,113
13:08:54 19,150 ▼ 100 925 928,188
13:08:54 19,150 ▼ 100 925 927,263
13:08:53 19,150 ▼ 100 1,850 926,338
13:08:53 19,150 ▼ 100 1 924,488
13:08:49 19,150 ▼ 100 1 924,487
13:08:47 19,100 ▼ 150 158 924,486
13:08:41 19,150 ▼ 100 84 924,328
13:08:39 19,150 ▼ 100 1 924,244
13:08:32 19,100 ▼ 150 22 924,243
13:08:32 19,150 ▼ 100 90 924,221
13:08:27 19,150 ▼ 100 17 924,131
13:08:27 19,150 ▼ 100 10 924,114
13:08:24 19,150 ▼ 100 26 924,104
13:08:20 19,150 ▼ 100 6 924,078
13:08:17 19,150 ▼ 100 7 924,072
13:08:06 19,150 ▼ 100 17 924,065
13:08:05 19,150 ▼ 100 4 924,048
13:07:54 19,150 ▼ 100 149 924,044
13:07:53 19,150 ▼ 100 47 923,895
13:07:53 19,100 ▼ 150 10 923,848
13:07:51 19,100 ▼ 150 223 923,838
13:07:46 19,100 ▼ 150 255 923,615
13:07:45 19,150 ▼ 100 17 923,360
13:07:42 19,150 ▼ 100 925 923,343
13:07:42 19,150 ▼ 100 149 922,418
13:07:42 19,150 ▼ 100 3 922,269
13:07:40 19,150 ▼ 100 13 922,266
13:07:38 19,150 ▼ 100 925 922,253
13:07:37 19,100 ▼ 150 25 921,328
13:07:36 19,100 ▼ 150 28 921,303
13:07:32 19,100 ▼ 150 28 921,275
13:07:24 19,100 ▼ 150 154 921,247
13:07:16 19,150 ▼ 100 1 921,093
13:07:04 19,150 ▼ 100 17 921,092
13:07:04 19,150 ▼ 100 8 921,075
13:06:59 19,150 ▼ 100 84 921,067
13:06:57 19,150 ▼ 100 6 920,983
13:06:54 19,150 ▼ 100 1 920,977
13:06:53 19,100 ▼ 150 100 920,976
13:06:50 19,100 ▼ 150 22 920,876
13:06:39 19,100 ▼ 150 20 920,854
13:06:36 19,150 ▼ 100 27 920,834
13:06:35 19,150 ▼ 100 3 920,807
13:06:32 19,100 ▼ 150 10 920,804
13:06:30 19,150 ▼ 100 16 920,794
13:06:26 19,150 ▼ 100 1 920,778
13:06:17 19,100 ▼ 150 580 920,777
13:05:59 19,100 ▼ 150 51 920,197
13:05:58 19,150 ▼ 100 1 920,146
13:05:50 19,100 ▼ 150 29 920,145
13:05:40 19,150 ▼ 100 17 920,116
13:05:32 19,150 ▼ 100 1 920,099
13:05:29 19,100 ▼ 150 255 920,098
13:05:29 19,150 ▼ 100 1 919,843
13:05:19 19,150 ▼ 100 17 919,842
13:05:19 19,150 ▼ 100 7 919,825
13:05:18 19,150 ▼ 100 7 919,818
13:05:17 19,100 ▼ 150 100 919,811
13:05:16 19,150 ▼ 100 84 919,711
13:05:11 19,100 ▼ 150 10 919,627
13:05:09 19,100 ▼ 150 6 919,617
13:05:09 19,100 ▼ 150 6 919,611
13:05:07 19,100 ▼ 150 22 919,605
13:05:07 19,150 ▼ 100 13 919,583
13:05:06 19,150 ▼ 100 925 919,570
13:05:06 19,150 ▼ 100 3 918,645
13:05:03 19,150 ▼ 100 136 918,642
13:05:03 19,150 ▼ 100 2 918,506
13:05:00 19,100 ▼ 150 199 918,504
13:05:00 19,150 ▼ 100 10 918,305
13:05:00 19,150 ▼ 100 75 918,295
13:05:00 19,150 ▼ 100 9 918,220
13:05:00 19,150 ▼ 100 42 918,211
13:05:00 19,150 ▼ 100 17 918,169
13:05:00 19,150 ▼ 100 207 918,152
13:05:00 19,150 ▼ 100 16 917,945
13:04:58 19,150 ▼ 100 16 917,929
13:04:51 19,150 ▼ 100 1 917,913
13:04:51 19,150 ▼ 100 47 917,912
13:04:48 19,150 ▼ 100 27 917,865
13:04:46 19,150 ▼ 100 13 917,838
13:04:28 19,100 ▼ 150 1 917,825
13:04:13 19,100 ▼ 150 25 917,824
13:03:57 19,100 ▼ 150 20 917,799
13:03:57 19,150 ▼ 100 27 917,779
13:03:54 19,100 ▼ 150 28 917,752
13:03:50 19,100 ▼ 150 532 917,724
13:03:50 19,150 ▼ 100 26 917,192
13:03:50 19,100 ▼ 150 10 917,166
13:03:47 19,150 ▼ 100 1 917,156
13:03:44 19,150 ▼ 100 100 917,155
13:03:44 19,100 ▼ 150 29 917,055
13:03:38 19,150 ▼ 100 156 917,026
13:03:36 19,150 ▼ 100 3 916,870
13:03:35 19,150 ▼ 100 17 916,867
13:03:34 19,150 ▼ 100 83 916,850
13:03:31 19,150 ▼ 100 156 916,767
13:03:24 19,100 ▼ 150 22 916,611
13:03:18 19,150 ▼ 100 8 916,589
13:03:13 19,100 ▼ 150 255 916,581
13:03:11 19,150 ▼ 100 925 916,326
13:03:08 19,150 ▼ 100 925 915,401
13:03:08 19,100 ▼ 150 6 914,476
13:03:06 19,150 ▼ 100 6 914,470
13:03:00 19,150 ▼ 100 27 914,464
13:03:00 19,150 ▼ 100 8 914,437
13:02:53 19,150 ▼ 100 17 914,429
13:02:32 19,150 ▼ 100 16 914,412
13:02:31 19,150 ▼ 100 1 914,396
13:02:31 19,150 ▼ 100 925 914,395
13:02:30 19,100 ▼ 150 20 913,470
13:02:30 19,150 ▼ 100 20 913,450
13:02:29 19,100 ▼ 150 10 913,430
13:02:21 19,150 ▼ 100 1 913,420
13:02:18 19,150 ▼ 100 6 913,419
13:02:18 19,150 ▼ 100 7 913,413
13:02:11 19,150 ▼ 100 17 913,406
13:02:09 19,150 ▼ 100 1 913,389
13:02:08 19,150 ▼ 100 16 913,388
13:02:07 19,150 ▼ 100 4 913,372
13:02:05 19,150 ▼ 100 1 913,368
13:01:59 19,100 ▼ 150 51 913,367
13:01:58 19,100 ▼ 150 28 913,316
13:01:51 19,150 ▼ 100 84 913,288
13:01:50 19,150 ▼ 100 17 913,204
13:01:49 19,150 ▼ 100 47 913,187
13:01:42 19,100 ▼ 150 249 913,140
13:01:41 19,100 ▼ 150 22 912,891
13:01:34 19,100 ▼ 150 17 912,869
13:01:30 19,100 ▼ 150 1 912,852
13:01:29 19,150 ▼ 100 17 912,851
13:01:17 19,150 ▼ 100 1 912,834
13:01:15 19,100 ▼ 150 20 912,833
13:01:13 19,100 ▼ 150 120 912,813
13:01:12 19,150 ▼ 100 26 912,693
13:01:08 19,100 ▼ 150 10 912,667
13:01:06 19,150 ▼ 100 1 912,657
13:01:05 19,100 ▼ 150 500 912,656
13:00:56 19,100 ▼ 150 255 912,156
13:00:49 19,100 ▼ 150 25 911,901
13:00:46 19,100 ▼ 150 100 911,876
13:00:40 19,150 ▼ 100 1 911,776
13:00:38 19,100 ▼ 150 11 911,775
13:00:38 19,100 ▼ 150 70 911,764
13:00:37 19,150 ▼ 100 3 911,694
13:00:30 19,100 ▼ 150 1 911,691
13:00:26 19,150 ▼ 100 17 911,690
13:00:18 19,150 ▼ 100 2 911,673
13:00:17 19,100 ▼ 150 28 911,671
13:00:16 19,100 ▼ 150 199 911,643
13:00:09 19,150 ▼ 100 84 911,444
13:00:06 19,150 ▼ 100 17 911,360
13:00:01 19,150 ▼ 100 2 911,343
13:00:01 19,150 ▼ 100 10 911,341
12:59:58 19,100 ▼ 150 21 911,331
12:59:52 19,100 ▼ 150 28 911,310
12:59:49 19,150 ▼ 100 925 911,282
12:59:49 19,150 ▼ 100 1,850 910,357
12:59:46 19,100 ▼ 150 10 908,507
12:59:43 19,100 ▼ 150 23 908,497
12:59:43 19,100 ▼ 150 91 908,474
12:59:40 19,150 ▼ 100 7 908,383
12:59:32 19,150 ▼ 100 8 908,376
12:59:24 19,150 ▼ 100 17 908,368
12:59:24 19,150 ▼ 100 27 908,351
12:59:23 19,150 ▼ 100 200 908,324
12:59:22 19,100 ▼ 150 1 908,124
12:59:21 19,150 ▼ 100 925 908,123
12:59:19 19,150 ▼ 100 7 907,198
12:59:19 19,150 ▼ 100 10 907,191
12:59:19 19,150 ▼ 100 76 907,181
12:59:19 19,150 ▼ 100 9 907,105
12:59:19 19,150 ▼ 100 42 907,096
12:59:19 19,150 ▼ 100 17 907,054
12:59:19 19,150 ▼ 100 207 907,037
12:59:19 19,150 ▼ 100 16 906,830
12:59:18 19,100 ▼ 150 1 906,814
12:59:17 19,150 ▼ 100 7 906,813
12:59:15 19,150 ▼ 100 6 906,806
12:59:10 19,150 ▼ 100 1 906,800
12:59:08 19,150 ▼ 100 3 906,799
12:59:07 19,100 ▼ 150 78 906,796
12:59:06 19,100 ▼ 150 6 906,718
12:59:02 19,100 ▼ 150 1 906,712

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:27    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,408.91 ▼ 34.33 -1.41%
코스닥 651.95 ▼ 14.53 -2.18%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.