Best IR
우리은행
(000030)
코스피 200
은행
액면가 5,000원
  08.22 14:35

16,250 (16,350)   [시가/고가/저가] 16,250 / 16,400 / 16,200 
전일비/등락률 ▼ 100 (-0.61%) 매도호가/호가잔량 16,300 / 83,020
거래량/전일동시간대비 803,701 /▲ 64,578 매수호가/호가잔량 16,250 / 71,722
상한가/하한가 21,250 / 11,450 총매도/총매수잔량 340,863 / 284,256

매도잔량 호가 매수잔량
17,829 16,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
29,676 16,700
26,054 16,650
27,158 16,600
25,712 16,550
39,651 16,500
30,944 16,450
35,856 16,400
24,963 16,350
83,020 16,300
 
16,250 71,722
16,200 91,449
16,150 34,789
16,100 26,681
16,050 21,443
16,000 20,509
15,950 2,988
15,900 6,062
15,850 4,771
15,800 3,842
 
총매도잔량 순매수잔량 총매수잔량
340,863 -56,607 284,256
시간외잔량 시간외잔량
0 0
 
우리은행 000030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,273.46 (+3.40)    FUTURE 293.20 (+0.70)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:35:10 16,250 ▼ 100 13 803,701
14:35:08 16,300 ▼ 50 122 803,688
14:35:04 16,300 ▼ 50 1 803,566
14:35:03 16,300 ▼ 50 19 803,565
14:35:01 16,250 ▼ 100 3 803,546
14:35:01 16,300 ▼ 50 4 803,543
14:34:59 16,250 ▼ 100 8 803,539
14:34:57 16,250 ▼ 100 344 803,531
14:34:46 16,300 ▼ 50 15 803,187
14:34:42 16,300 ▼ 50 14 803,172
14:34:37 16,300 ▼ 50 34 803,158
14:34:34 16,300 ▼ 50 20 803,124
14:34:33 16,300 ▼ 50 42 803,104
14:34:29 16,250 ▼ 100 8 803,062
14:34:26 16,250 ▼ 100 76 803,054
14:34:17 16,250 ▼ 100 12 802,978
14:34:17 16,300 ▼ 50 9 802,966
14:34:04 16,300 ▼ 50 9 802,957
14:34:04 16,300 ▼ 50 1 802,948
14:34:04 16,250 ▼ 100 24 802,947
14:33:59 16,250 ▼ 100 8 802,923
14:33:58 16,250 ▼ 100 1 802,915
14:33:55 16,250 ▼ 100 148 802,914
14:33:53 16,300 ▼ 50 5 802,766
14:33:52 16,300 ▼ 50 100 802,761
14:33:45 16,300 ▼ 50 1 802,661
14:33:44 16,250 ▼ 100 22 802,660
14:33:39 16,300 ▼ 50 37 802,638
14:33:37 16,300 ▼ 50 27 802,601
14:33:35 16,250 ▼ 100 133 802,574
14:33:32 16,300 ▼ 50 365 802,441
14:33:30 16,250 ▼ 100 16 802,076
14:33:28 16,250 ▼ 100 8 802,060
14:33:27 16,300 ▼ 50 92 802,052
14:33:22 16,250 ▼ 100 78 801,960
14:33:19 16,250 ▼ 100 12 801,882
14:33:19 16,250 ▼ 100 10 801,870
14:33:19 16,250 ▼ 100 28 801,860
14:33:19 16,250 ▼ 100 11 801,832
14:33:19 16,250 ▼ 100 15 801,821
14:33:19 16,250 ▼ 100 28 801,806
14:33:19 16,250 ▼ 100 21 801,778
14:33:18 16,250 ▼ 100 21 801,757
14:33:18 16,250 ▼ 100 14 801,736
14:33:18 16,250 ▼ 100 13 801,722
14:33:18 16,250 ▼ 100 13 801,709
14:33:18 16,250 ▼ 100 28 801,696
14:33:18 16,250 ▼ 100 27 801,668
14:33:18 16,250 ▼ 100 13 801,641
14:33:18 16,250 ▼ 100 13 801,628
14:33:17 16,250 ▼ 100 28 801,615
14:33:17 16,250 ▼ 100 28 801,587
14:33:13 16,250 ▼ 100 9 801,559
14:33:11 16,300 ▼ 50 4 801,550
14:33:10 16,300 ▼ 50 28 801,546
14:33:06 16,300 ▼ 50 1,000 801,518
14:33:04 16,300 ▼ 50 1 800,518
14:33:03 16,300 ▼ 50 15 800,517
14:33:03 16,300 ▼ 50 147 800,502
14:33:02 16,300 ▼ 50 34 800,355
14:32:56 16,250 ▼ 100 76 800,321
14:32:55 16,250 ▼ 100 8 800,245
14:32:55 16,250 ▼ 100 20 800,237
14:32:45 16,300 ▼ 50 20 800,217
14:32:27 16,250 ▼ 100 336 800,197
14:32:22 16,250 ▼ 100 8 799,861
14:32:22 16,250 ▼ 100 25 799,853
14:32:22 16,250 ▼ 100 11 799,828
14:32:20 16,300 ▼ 50 123 799,817
14:32:17 16,250 ▼ 100 24 799,694
14:32:13 16,250 ▼ 100 24 799,670
14:32:06 16,250 ▼ 100 9 799,646
14:32:02 16,250 ▼ 100 11 799,637
14:31:55 16,300 ▼ 50 100 799,626
14:31:51 16,250 ▼ 100 8 799,526
14:31:42 16,300 ▼ 50 17 799,518
14:31:42 16,300 ▼ 50 6 799,501
14:31:30 16,250 ▼ 100 132 799,495
14:31:26 16,250 ▼ 100 76 799,363
14:31:25 16,300 ▼ 50 34 799,287
14:31:23 16,250 ▼ 100 8 799,253
14:31:20 16,300 ▼ 50 4 799,245
14:31:16 16,300 ▼ 50 22 799,241
14:31:15 16,250 ▼ 100 334 799,219
14:31:11 16,300 ▼ 50 9 798,885
14:31:09 16,250 ▼ 100 79 798,876
14:31:08 16,300 ▼ 50 50 798,797
14:30:59 16,300 ▼ 50 19 798,747
14:30:56 16,300 ▼ 50 20 798,728
14:30:56 16,300 ▼ 50 1 798,708
14:30:55 16,300 ▼ 50 1 798,707
14:30:54 16,250 ▼ 100 8 798,706
14:30:49 16,250 ▼ 100 24 798,698
14:30:40 16,250 ▼ 100 24 798,674
14:30:40 16,250 ▼ 100 8 798,650
14:30:40 16,300 ▼ 50 1 798,642
14:30:32 16,250 ▼ 100 8 798,641
14:30:31 16,250 ▼ 100 24 798,633
14:30:25 16,250 ▼ 100 168 798,609
14:30:24 16,250 ▼ 100 5 798,441
14:30:24 16,250 ▼ 100 1 798,436
14:29:57 16,300 ▼ 50 100 798,435
14:29:56 16,250 ▼ 100 75 798,335
14:29:52 16,300 ▼ 50 35 798,260
14:29:51 16,300 ▼ 50 27 798,225
14:29:44 16,300 ▼ 50 171 798,198
14:29:33 16,300 ▼ 50 16 798,027
14:29:32 16,300 ▼ 50 5 798,011
14:29:29 16,300 ▼ 50 4 798,006
14:29:28 16,300 ▼ 50 11 798,002
14:29:26 16,300 ▼ 50 1 797,991
14:29:26 16,300 ▼ 50 117 797,990
14:29:26 16,300 ▼ 50 6 797,873
14:29:25 16,250 ▼ 100 133 797,867
14:29:07 16,300 ▼ 50 20 797,734
14:29:03 16,300 ▼ 50 46 797,714
14:29:01 16,250 ▼ 100 324 797,668
14:28:56 16,250 ▼ 100 78 797,344
14:28:41 16,300 ▼ 50 154 797,266
14:28:41 16,300 ▼ 50 29 797,112
14:28:26 16,250 ▼ 100 76 797,083
14:28:24 16,300 ▼ 50 35 797,007
14:28:23 16,300 ▼ 50 1 796,972
14:28:19 16,250 ▼ 100 25 796,971
14:28:19 16,300 ▼ 50 9 796,946
14:28:15 16,300 ▼ 50 18 796,937
14:28:11 16,300 ▼ 50 21 796,919
14:28:07 16,300 ▼ 50 1 796,898
14:28:07 16,250 ▼ 100 24 796,897
14:28:06 16,250 ▼ 100 11 796,873
14:27:59 16,300 ▼ 50 100 796,862
14:27:58 16,250 ▼ 100 8 796,762
14:27:58 16,250 ▼ 100 25 796,754
14:27:55 16,250 ▼ 100 21 796,729
14:27:55 16,250 ▼ 100 116 796,708
14:27:53 16,300 ▼ 50 10 796,592
14:27:52 16,250 ▼ 100 9 796,582
14:27:50 16,250 ▼ 100 9 796,573
14:27:50 16,300 ▼ 50 28 796,564
14:27:42 16,250 ▼ 100 8 796,536
14:27:41 16,300 ▼ 50 1 796,528
14:27:40 16,250 ▼ 100 21 796,527
14:27:40 16,250 ▼ 100 21 796,506
14:27:39 16,250 ▼ 100 7 796,485
14:27:39 16,250 ▼ 100 11 796,478
14:27:39 16,250 ▼ 100 11 796,467
14:27:39 16,300 ▼ 50 4 796,456
14:27:38 16,250 ▼ 100 15 796,452
14:27:38 16,250 ▼ 100 28 796,437
14:27:38 16,250 ▼ 100 21 796,409
14:27:38 16,250 ▼ 100 13 796,388
14:27:37 16,250 ▼ 100 13 796,375
14:27:37 16,250 ▼ 100 28 796,362
14:27:37 16,250 ▼ 100 28 796,334
14:27:35 16,250 ▼ 100 17 796,306
14:27:34 16,250 ▼ 100 3 796,289
14:27:33 16,300 ▼ 50 1 796,286
14:27:28 16,250 ▼ 100 11 796,285
14:27:21 16,300 ▼ 50 6 796,274
14:27:20 16,250 ▼ 100 12 796,268
14:27:20 16,250 ▼ 100 133 796,256
14:27:18 16,300 ▼ 50 20 796,123
14:27:11 16,250 ▼ 100 6 796,103
14:27:02 16,300 ▼ 50 1 796,097
14:27:01 16,250 ▼ 100 3 796,096
14:27:00 16,300 ▼ 50 34 796,093
14:26:56 16,250 ▼ 100 76 796,059
14:26:55 16,300 ▼ 50 120 795,983
14:26:55 16,250 ▼ 100 11 795,863
14:26:55 16,250 ▼ 100 10 795,852
14:26:47 16,250 ▼ 100 483 795,842
14:26:44 16,250 ▼ 100 79 795,359
14:26:26 16,300 ▼ 50 352 795,280
14:26:25 16,250 ▼ 100 24 794,928
14:26:19 16,250 ▼ 100 10 794,904
14:26:16 16,250 ▼ 100 24 794,894
14:26:07 16,250 ▼ 100 8 794,870
14:26:05 16,300 ▼ 50 27 794,862
14:26:02 16,300 ▼ 50 100 794,835
14:25:55 16,250 ▼ 100 33 794,735
14:25:48 16,250 ▼ 100 330 794,702
14:25:48 16,300 ▼ 50 4 794,372
14:25:45 16,300 ▼ 50 13 794,368
14:25:37 16,300 ▼ 50 32 794,355
14:25:36 16,250 ▼ 100 12 794,323
14:25:36 16,300 ▼ 50 3 794,311
14:25:34 16,250 ▼ 100 8 794,308
14:25:33 16,300 ▼ 50 18 794,300
14:25:31 16,300 ▼ 50 35 794,282
14:25:29 16,300 ▼ 50 20 794,247
14:25:28 16,300 ▼ 50 47 794,227
14:25:26 16,300 ▼ 50 8 794,180
14:25:26 16,250 ▼ 100 75 794,172
14:25:25 16,300 ▼ 50 1 794,097
14:25:19 16,300 ▼ 50 1 794,096
14:25:15 16,250 ▼ 100 133 794,095
14:25:11 16,250 ▼ 100 8 793,962
14:25:11 16,300 ▼ 50 100 793,954
14:25:11 16,300 ▼ 50 5 793,854
14:25:06 16,300 ▼ 50 39 793,849
14:25:01 16,250 ▼ 100 8 793,810
14:24:53 16,300 ▼ 50 1 793,802
14:24:52 16,250 ▼ 100 24 793,801
14:24:48 16,250 ▼ 100 24 793,777
14:24:43 16,250 ▼ 100 24 793,753
14:24:34 16,250 ▼ 100 25 793,729
14:24:31 16,250 ▼ 100 79 793,704
14:24:30 16,250 ▼ 100 17 793,625
14:24:29 16,250 ▼ 100 8 793,608
14:24:27 16,300 ▼ 50 4 793,600
14:24:22 16,250 ▼ 100 25 793,596
14:24:20 16,250 ▼ 100 24 793,571
14:24:19 16,250 ▼ 100 10 793,547
14:24:10 16,300 ▼ 50 31 793,537
14:24:10 16,300 ▼ 50 216 793,506
14:24:04 16,300 ▼ 50 100 793,290
14:24:01 16,250 ▼ 100 24 793,190
14:24:00 16,250 ▼ 100 10 793,166
14:23:57 16,250 ▼ 100 8 793,156
14:23:57 16,300 ▼ 50 4 793,148
14:23:55 16,250 ▼ 100 76 793,144
14:23:50 16,300 ▼ 50 1 793,068
14:23:40 16,300 ▼ 50 20 793,067
14:23:31 16,300 ▼ 50 46 793,047
14:23:30 16,250 ▼ 100 1,000 793,001
14:23:29 16,300 ▼ 50 5 792,001
14:23:27 16,300 ▼ 50 19 791,996
14:23:25 16,250 ▼ 100 8 791,977
14:23:18 16,300 ▼ 50 21 791,969
14:23:15 16,300 ▼ 50 13 791,948
14:23:15 16,300 ▼ 50 43 791,935
14:23:15 16,300 ▼ 50 38 791,892
14:23:15 16,300 ▼ 50 27 791,854
14:23:14 16,250 ▼ 100 10 791,827
14:23:14 16,300 ▼ 50 25 791,817
14:23:10 16,250 ▼ 100 132 791,792
14:23:00 16,300 ▼ 50 6 791,660
14:22:53 16,250 ▼ 100 3 791,654
14:22:52 16,250 ▼ 100 8 791,651
14:22:52 16,300 ▼ 50 1 791,643
14:22:50 16,300 ▼ 50 1 791,642
14:22:40 16,300 ▼ 50 168 791,641
14:22:38 16,300 ▼ 50 34 791,473
14:22:37 16,300 ▼ 50 1,000 791,439
14:22:36 16,300 ▼ 50 1 790,439
14:22:34 16,300 ▼ 50 9 790,438
14:22:32 16,300 ▼ 50 2 790,429
14:22:31 16,300 ▼ 50 16 790,427
14:22:31 16,300 ▼ 50 1 790,411
14:22:30 16,250 ▼ 100 9 790,410
14:22:25 16,250 ▼ 100 76 790,401
14:22:25 16,250 ▼ 100 20 790,325
14:22:21 16,300 ▼ 50 4 790,305
14:22:20 16,300 ▼ 50 13 790,301
14:22:19 16,300 ▼ 50 27 790,288
14:22:19 16,300 ▼ 50 1 790,261
14:22:18 16,250 ▼ 100 78 790,260
14:22:17 16,300 ▼ 50 38 790,182
14:22:16 16,250 ▼ 100 8 790,144
14:22:15 16,300 ▼ 50 21 790,136
14:22:07 16,300 ▼ 50 4 790,115
14:22:07 16,300 ▼ 50 100 790,111
14:22:06 16,300 ▼ 50 38 790,011
14:22:03 16,300 ▼ 50 38 789,973
14:21:51 16,300 ▼ 50 20 789,935
14:21:49 16,300 ▼ 50 1 789,915
14:21:48 16,250 ▼ 100 11 789,914
14:21:43 16,300 ▼ 50 1 789,903
14:21:42 16,300 ▼ 50 3 789,902
14:21:41 16,250 ▼ 100 8 789,899
14:21:39 16,300 ▼ 50 4 789,891
14:21:39 16,250 ▼ 100 17 789,887
14:21:36 16,250 ▼ 100 22 789,870
14:21:17 16,300 ▼ 50 27 789,848
14:21:15 16,300 ▼ 50 171 789,821
14:21:15 16,300 ▼ 50 12 789,650
14:21:13 16,300 ▼ 50 72 789,638
14:21:11 16,300 ▼ 50 5 789,566
14:21:10 16,250 ▼ 100 24 789,561
14:21:08 16,250 ▼ 100 8 789,537
14:21:08 16,300 ▼ 50 22 789,529
14:21:05 16,250 ▼ 100 133 789,507
14:20:59 16,300 ▼ 50 14 789,374
14:20:56 16,250 ▼ 100 12 789,360
14:20:55 16,250 ▼ 100 76 789,348
14:20:52 16,300 ▼ 50 1 789,272
14:20:50 16,300 ▼ 50 5 789,271
14:20:42 16,300 ▼ 50 4 789,266
14:20:40 16,300 ▼ 50 26 789,262
14:20:40 16,300 ▼ 50 66 789,236
14:20:37 16,250 ▼ 100 24 789,170
14:20:34 16,250 ▼ 100 2 789,146
14:20:32 16,250 ▼ 100 11 789,144
14:20:32 16,300 ▼ 50 1 789,133
14:20:30 16,250 ▼ 100 3 789,132
14:20:28 16,250 ▼ 100 24 789,129
14:20:25 16,250 ▼ 100 25 789,105
14:20:24 16,250 ▼ 100 182 789,080
14:20:16 16,300 ▼ 50 4 788,898
14:20:15 16,250 ▼ 100 30 788,894
14:20:09 16,300 ▼ 50 100 788,864
14:20:06 16,300 ▼ 50 13 788,764
14:20:05 16,300 ▼ 50 3 788,751
14:20:05 16,250 ▼ 100 78 788,748
14:20:03 16,300 ▼ 50 163 788,670
14:20:02 16,300 ▼ 50 20 788,507
14:20:00 16,300 ▼ 50 1,000 788,487
14:19:56 16,300 ▼ 50 27 787,487
14:19:53 16,300 ▼ 50 166 787,460
14:19:52 16,300 ▼ 50 2 787,294
14:19:50 16,250 ▼ 100 9 787,292
14:19:45 16,300 ▼ 50 1 787,283
14:19:45 16,300 ▼ 50 1 787,282
14:19:43 16,300 ▼ 50 1 787,281
14:19:41 16,300 ▼ 50 9 787,280
14:19:27 16,300 ▼ 50 13 787,271
14:19:25 16,250 ▼ 100 75 787,258
14:19:17 16,300 ▼ 50 22 787,183
14:19:00 16,250 ▼ 100 133 787,161
14:18:45 16,300 ▼ 50 1 787,028
14:18:44 16,300 ▼ 50 17 787,027
14:18:42 16,250 ▼ 100 105 787,010
14:18:42 16,300 ▼ 50 77 786,905
14:18:39 16,300 ▼ 50 6 786,828
14:18:34 16,300 ▼ 50 27 786,822
14:18:25 16,300 ▼ 50 4 786,795
14:18:23 16,300 ▼ 50 317 786,791
14:18:13 16,300 ▼ 50 20 786,474
14:18:11 16,300 ▼ 50 100 786,454
14:18:06 16,300 ▼ 50 35 786,354
14:17:55 16,250 ▼ 100 24 786,319
14:17:55 16,250 ▼ 100 76 786,295
14:17:53 16,250 ▼ 100 79 786,219
14:17:45 16,300 ▼ 50 1 786,140
14:17:34 16,300 ▼ 50 35 786,139
14:17:25 16,300 ▼ 50 163 786,104
14:17:23 16,300 ▼ 50 1,000 785,941
14:17:13 16,300 ▼ 50 1 784,941
14:17:09 16,250 ▼ 100 8 784,940
14:16:58 16,300 ▼ 50 25 784,932
14:16:55 16,250 ▼ 100 19 784,907
14:16:55 16,300 ▼ 50 1 784,888
14:16:55 16,250 ▼ 100 133 784,887
14:16:55 16,300 ▼ 50 1 784,754
14:16:48 16,300 ▼ 50 9 784,753
14:16:44 16,300 ▼ 50 1 784,744
14:16:42 16,300 ▼ 50 3 784,743
14:16:40 16,250 ▼ 100 10 784,740
14:16:35 16,300 ▼ 50 4 784,730
14:16:29 16,300 ▼ 50 56 784,726
14:16:29 16,300 ▼ 50 5 784,670
14:16:27 16,250 ▼ 100 24 784,665
14:16:25 16,250 ▼ 100 76 784,641
14:16:24 16,300 ▼ 50 3 784,565
14:16:24 16,300 ▼ 50 20 784,562
14:16:18 16,250 ▼ 100 30 784,542
14:16:18 16,250 ▼ 100 11 784,512
14:16:18 16,250 ▼ 100 11 784,501
14:16:18 16,250 ▼ 100 28 784,490
14:16:17 16,250 ▼ 100 11 784,462
14:16:17 16,250 ▼ 100 14 784,451
14:16:17 16,250 ▼ 100 21 784,437
14:16:17 16,250 ▼ 100 13 784,416
14:16:17 16,250 ▼ 100 12 784,403
14:16:16 16,250 ▼ 100 28 784,391
14:16:16 16,250 ▼ 100 11 784,363
14:16:16 16,250 ▼ 100 28 784,352
14:16:15 16,300 ▼ 50 16 784,324
14:16:14 16,300 ▼ 50 9 784,308
14:16:14 16,300 ▼ 50 100 784,299
14:16:10 16,300 ▼ 50 28 784,199
14:16:09 16,250 ▼ 100 24 784,171
14:16:04 16,300 ▼ 50 19 784,147
14:15:44 16,250 ▼ 100 16 784,128
14:15:40 16,250 ▼ 100 78 784,112
14:15:39 16,250 ▼ 100 1 784,034
14:15:32 16,250 ▼ 100 21 784,033
14:15:25 16,300 ▼ 50 12 784,012
14:15:04 16,300 ▼ 50 1 784,000
14:14:54 16,250 ▼ 100 75 783,999
14:14:53 16,300 ▼ 50 22 783,924
14:14:51 16,300 ▼ 50 1 783,902
14:14:50 16,300 ▼ 50 4 783,901
14:14:50 16,250 ▼ 100 132 783,897
14:14:48 16,300 ▼ 50 27 783,765
14:14:48 16,300 ▼ 50 211 783,738
14:14:46 16,300 ▼ 50 1,000 783,527
14:14:44 16,300 ▼ 50 4 782,527
14:14:35 16,300 ▼ 50 20 782,523
14:14:28 16,250 ▼ 100 9 782,503
14:14:24 16,250 ▼ 100 155 782,494
14:14:18 16,300 ▼ 50 6 782,339
14:14:16 16,300 ▼ 50 100 782,333
14:14:11 16,300 ▼ 50 55 782,233
14:14:07 16,300 ▼ 50 337 782,178
14:14:07 16,300 ▼ 50 1 781,841
14:14:00 16,300 ▼ 50 1 781,840
14:13:56 16,300 ▼ 50 9 781,839
14:13:49 16,300 ▼ 50 5 781,830
14:13:47 16,300 ▼ 50 31 781,825
14:13:33 16,250 ▼ 100 1 781,794
14:13:29 16,300 ▼ 50 13 781,793
14:13:28 16,300 ▼ 50 12 781,780
14:13:27 16,250 ▼ 100 78 781,768
14:13:25 16,300 ▼ 50 2 781,690
14:13:24 16,250 ▼ 100 76 781,688
14:13:24 16,300 ▼ 50 28 781,612
14:13:23 16,250 ▼ 100 9 781,584
14:13:22 16,300 ▼ 50 171 781,575
14:13:03 16,300 ▼ 50 7 781,404
14:13:00 16,300 ▼ 50 46 781,397
14:12:59 16,300 ▼ 50 2 781,351
14:12:57 16,250 ▼ 100 9 781,349
14:12:53 16,300 ▼ 50 4 781,340
14:12:49 16,300 ▼ 50 4 781,336
14:12:47 16,300 ▼ 50 48 781,332
14:12:46 16,300 ▼ 50 20 781,284
14:12:45 16,250 ▼ 100 133 781,264
14:12:38 16,300 ▼ 50 10 781,131
14:12:30 16,250 ▼ 100 25 781,121
14:12:19 16,300 ▼ 50 100 781,096
14:12:18 16,300 ▼ 50 30 780,996
14:12:10 16,300 ▼ 50 164 780,966
14:12:08 16,300 ▼ 50 5 780,802
14:12:08 16,300 ▼ 50 1,000 780,797
14:11:59 16,300 ▼ 50 12 779,797
14:11:54 16,250 ▼ 100 76 779,785
14:11:49 16,300 ▼ 50 6 779,709
14:11:48 16,250 ▼ 100 9 779,703
14:11:43 16,300 ▼ 50 1 779,694
14:11:40 16,300 ▼ 50 29 779,693
14:11:36 16,300 ▼ 50 2 779,664
14:11:33 16,250 ▼ 100 11 779,662
14:11:19 16,300 ▼ 50 13 779,651
14:11:19 16,300 ▼ 50 1 779,638
14:11:14 16,250 ▼ 100 79 779,637
14:11:06 16,300 ▼ 50 7 779,558
14:11:03 16,300 ▼ 50 9 779,551
14:11:03 16,300 ▼ 50 4 779,542
14:11:02 16,300 ▼ 50 27 779,538
14:10:59 16,300 ▼ 50 3 779,511
14:10:57 16,300 ▼ 50 20 779,508
14:10:48 16,300 ▼ 50 47 779,488
14:10:47 16,300 ▼ 50 9 779,441
14:10:42 16,300 ▼ 50 1 779,432
14:10:40 16,250 ▼ 100 133 779,431
14:10:38 16,250 ▼ 100 72 779,298
14:10:38 16,250 ▼ 100 12 779,226
14:10:37 16,250 ▼ 100 28 779,214
14:10:37 16,300 ▼ 50 385 779,186
14:10:37 16,250 ▼ 100 11 778,801
14:10:37 16,250 ▼ 100 20 778,790
14:10:37 16,250 ▼ 100 14 778,770
14:10:36 16,250 ▼ 100 13 778,756
14:10:36 16,250 ▼ 100 12 778,743
14:10:36 16,250 ▼ 100 28 778,731
14:10:36 16,250 ▼ 100 28 778,703
14:10:34 16,250 ▼ 100 1,750 778,675
14:10:29 16,250 ▼ 100 400 776,925
14:10:24 16,250 ▼ 100 75 776,525
14:10:21 16,300 ▼ 50 100 776,450
14:10:08 16,250 ▼ 100 12 776,350
14:10:02 16,300 ▼ 50 5 776,338
14:10:00 16,300 ▼ 50 33 776,333
14:09:59 16,300 ▼ 50 1 776,300
14:09:57 16,300 ▼ 50 6 776,299
14:09:54 16,300 ▼ 50 693 776,293
14:09:52 16,300 ▼ 50 323 775,600
14:09:49 16,250 ▼ 100 17 775,277
14:09:45 16,300 ▼ 50 10 775,260
14:09:42 16,300 ▼ 50 1 775,250
14:09:42 16,300 ▼ 50 144 775,249
14:09:31 16,300 ▼ 50 8 775,105
14:09:30 16,250 ▼ 100 3,500 775,097
14:09:28 16,250 ▼ 100 22 771,597
14:09:27 16,300 ▼ 50 29 771,575
14:09:22 16,300 ▼ 50 200 771,546
14:09:15 16,300 ▼ 50 3 771,346
14:09:14 16,300 ▼ 50 54 771,343
14:09:14 16,300 ▼ 50 22 771,289
14:09:13 16,300 ▼ 50 43 771,267
14:09:12 16,300 ▼ 50 4 771,224
14:09:11 16,300 ▼ 50 260 771,220
14:09:10 16,300 ▼ 50 5 770,960
14:09:10 16,300 ▼ 50 23 770,955
14:09:08 16,300 ▼ 50 20 770,932
14:09:07 16,250 ▼ 100 8 770,912
14:09:06 16,300 ▼ 50 7 770,904
14:09:04 16,300 ▼ 50 43 770,897
14:09:04 16,300 ▼ 50 41 770,854
14:09:02 16,300 ▼ 50 13 770,813
14:09:02 16,250 ▼ 100 78 770,800
14:09:01 16,300 ▼ 50 164 770,722
14:08:57 16,300 ▼ 50 38 770,558
14:08:55 16,300 ▼ 50 153 770,520
14:08:54 16,300 ▼ 50 93 770,367
14:08:54 16,250 ▼ 100 76 770,274
14:08:51 16,300 ▼ 50 3 770,198
14:08:49 16,250 ▼ 100 1 770,195
14:08:42 16,250 ▼ 100 11 770,194

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,275.92 ▲ 5.86 0.26%
코스닥 788.75 ▲ 1.6 0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.