Best IR
우리은행
(000030)
코스피 200
은행
액면가 5,000원
  10.18 11:50

16,250 (16,350)   [시가/고가/저가] 16,250 / 16,450 / 16,150 
전일비/등락률 ▼ 100 (-0.61%) 매도호가/호가잔량 16,250 / 39,060
거래량/전일동시간대비 310,747 /▼ 99,657 매수호가/호가잔량 16,200 / 59,531
상한가/하한가 21,250 / 11,450 총매도/총매수잔량 201,618 / 290,927

매도잔량 호가 매수잔량
10,289 16,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,975 16,650
16,919 16,600
17,832 16,550
26,635 16,500
34,622 16,450
26,656 16,400
11,104 16,350
11,526 16,300
39,060 16,250
 
16,200 59,531
16,150 40,821
16,100 47,174
16,050 32,073
16,000 50,016
15,950 46,387
15,900 9,499
15,850 3,525
15,800 1,337
15,750 564
 
총매도잔량 순매수잔량 총매수잔량
201,618 89,309 290,927
시간외잔량 시간외잔량
0 0
 
우리은행 000030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.69 (-11.82)    FUTURE 279.15 (-2.05)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:50:22 16,200 ▼ 150 36 310,747
11:50:21 16,250 ▼ 100 11 310,711
11:50:21 16,250 ▼ 100 20 310,700
11:50:18 16,200 ▼ 150 17 310,680
11:50:17 16,250 ▼ 100 1 310,663
11:50:08 16,200 ▼ 150 144 310,662
11:50:02 16,200 ▼ 150 35 310,518
11:49:59 16,200 ▼ 150 11 310,483
11:49:57 16,200 ▼ 150 7 310,472
11:49:54 16,200 ▼ 150 9 310,465
11:49:52 16,200 ▼ 150 7 310,456
11:49:51 16,200 ▼ 150 257 310,449
11:49:49 16,200 ▼ 150 20 310,192
11:49:49 16,200 ▼ 150 6 310,172
11:49:47 16,250 ▼ 100 53 310,166
11:49:42 16,200 ▼ 150 35 310,113
11:49:39 16,200 ▼ 150 9 310,078
11:49:39 16,200 ▼ 150 12 310,069
11:49:39 16,200 ▼ 150 17 310,057
11:49:37 16,200 ▼ 150 4 310,040
11:49:36 16,250 ▼ 100 1 310,036
11:49:22 16,200 ▼ 150 35 310,035
11:49:17 16,250 ▼ 100 1 310,000
11:49:13 16,250 ▼ 100 6 309,999
11:49:11 16,200 ▼ 150 1 309,993
11:49:11 16,200 ▼ 150 7 309,992
11:49:11 16,200 ▼ 150 28 309,985
11:49:02 16,200 ▼ 150 35 309,957
11:48:55 16,200 ▼ 150 250 309,922
11:48:42 16,200 ▼ 150 35 309,672
11:48:25 16,250 ▼ 100 22 309,637
11:48:25 16,250 ▼ 100 30 309,615
11:48:25 16,250 ▼ 100 45 309,585
11:48:25 16,250 ▼ 100 43 309,540
11:48:23 16,200 ▼ 150 34 309,497
11:48:20 16,250 ▼ 100 10 309,463
11:48:20 16,250 ▼ 100 19 309,453
11:48:13 16,200 ▼ 150 10 309,434
11:48:08 16,200 ▼ 150 10 309,424
11:48:04 16,200 ▼ 150 34 309,414
11:48:03 16,200 ▼ 150 7 309,380
11:47:55 16,200 ▼ 150 8 309,373
11:47:55 16,250 ▼ 100 5 309,365
11:47:51 16,200 ▼ 150 4 309,360
11:47:50 16,250 ▼ 100 1 309,356
11:47:49 16,200 ▼ 150 1 309,355
11:47:49 16,200 ▼ 150 6 309,354
11:47:49 16,200 ▼ 150 28 309,348
11:47:46 16,200 ▼ 150 8 309,320
11:47:44 16,200 ▼ 150 35 309,312
11:47:44 16,200 ▼ 150 322 309,277
11:47:42 16,200 ▼ 150 17 308,955
11:47:41 16,200 ▼ 150 6 308,938
11:47:37 16,200 ▼ 150 123 308,932
11:47:37 16,200 ▼ 150 20 308,809
11:47:25 16,200 ▼ 150 35 308,789
11:47:25 16,200 ▼ 150 258 308,754
11:47:25 16,200 ▼ 150 9 308,496
11:47:25 16,200 ▼ 150 16 308,487
11:47:25 16,200 ▼ 150 11 308,471
11:47:23 16,250 ▼ 100 30 308,460
11:47:11 16,200 ▼ 150 70 308,430
11:47:06 16,250 ▼ 100 31 308,360
11:47:06 16,250 ▼ 100 33 308,329
11:47:05 16,200 ▼ 150 35 308,296
11:46:50 16,250 ▼ 100 30 308,261
11:46:48 16,250 ▼ 100 30 308,231
11:46:45 16,200 ▼ 150 35 308,201
11:46:36 16,250 ▼ 100 6 308,166
11:46:27 16,200 ▼ 150 1 308,160
11:46:27 16,200 ▼ 150 28 308,159
11:46:27 16,200 ▼ 150 7 308,131
11:46:26 16,200 ▼ 150 11 308,124
11:46:26 16,200 ▼ 150 35 308,113
11:46:22 16,200 ▼ 150 10 308,078
11:46:20 16,250 ▼ 100 11 308,068
11:46:20 16,250 ▼ 100 20 308,057
11:46:17 16,250 ▼ 100 37 308,037
11:46:16 16,200 ▼ 150 7 308,000
11:46:06 16,200 ▼ 150 35 307,993
11:46:04 16,200 ▼ 150 4 307,958
11:45:46 16,200 ▼ 150 35 307,954
11:45:37 16,200 ▼ 150 95 307,919
11:45:34 16,200 ▼ 150 7 307,824
11:45:29 16,200 ▼ 150 6 307,817
11:45:26 16,200 ▼ 150 43 307,811
11:45:26 16,200 ▼ 150 21 307,768
11:45:18 16,250 ▼ 100 5 307,747
11:45:13 16,200 ▼ 150 16 307,742
11:45:13 16,200 ▼ 150 10 307,726
11:45:13 16,200 ▼ 150 12 307,716
11:45:11 16,250 ▼ 100 60 307,704
11:45:06 16,200 ▼ 150 6 307,644
11:45:06 16,200 ▼ 150 1 307,638
11:45:06 16,200 ▼ 150 28 307,637
11:45:06 16,200 ▼ 150 17 307,609
11:45:02 16,200 ▼ 150 37 307,592
11:45:01 16,200 ▼ 150 322 307,555
11:44:59 16,200 ▼ 150 257 307,233
11:44:55 16,250 ▼ 100 15 306,976
11:44:54 16,250 ▼ 100 1 306,961
11:44:41 16,200 ▼ 150 37 306,960
11:44:40 16,200 ▼ 150 10 306,923
11:44:35 16,200 ▼ 150 9 306,913
11:44:30 16,200 ▼ 150 6 306,904
11:44:25 16,200 ▼ 150 10 306,898
11:44:21 16,250 ▼ 100 22 306,888
11:44:20 16,200 ▼ 150 42 306,866
11:44:19 16,250 ▼ 100 11 306,824
11:44:19 16,250 ▼ 100 20 306,813
11:44:17 16,200 ▼ 150 4 306,793
11:44:08 16,200 ▼ 150 7 306,789
11:43:59 16,250 ▼ 100 6 306,782
11:43:57 16,200 ▼ 150 37 306,776
11:43:54 16,250 ▼ 100 1 306,739
11:43:44 16,200 ▼ 150 1 306,738
11:43:44 16,200 ▼ 150 7 306,737
11:43:44 16,200 ▼ 150 28 306,730
11:43:39 16,250 ▼ 100 46 306,702
11:43:39 16,250 ▼ 100 4 306,656
11:43:39 16,250 ▼ 100 2 306,652
11:43:39 16,250 ▼ 100 16 306,650
11:43:39 16,250 ▼ 100 1 306,634
11:43:36 16,200 ▼ 150 40 306,633
11:43:23 16,200 ▼ 150 7 306,593
11:43:18 16,200 ▼ 150 6 306,586
11:43:14 16,200 ▼ 150 20 306,580
11:43:13 16,200 ▼ 150 36 306,560
11:43:10 16,250 ▼ 100 31 306,524
11:43:07 16,200 ▼ 150 136 306,493
11:43:01 16,200 ▼ 150 17 306,357
11:43:01 16,200 ▼ 150 9 306,329
11:43:01 16,200 ▼ 150 11 306,340
11:42:54 16,200 ▼ 150 11 306,320
11:42:51 16,250 ▼ 100 1 306,309
11:42:49 16,200 ▼ 150 10 306,308
11:42:43 16,250 ▼ 100 28 306,298
11:42:43 16,250 ▼ 100 23 306,270
11:42:43 16,250 ▼ 100 33 306,247
11:42:43 16,200 ▼ 150 7 306,214
11:42:41 16,250 ▼ 100 6 306,207
11:42:32 16,200 ▼ 150 257 306,201
11:42:30 16,200 ▼ 150 4 305,944
11:42:30 16,200 ▼ 150 16 305,940
11:42:24 16,250 ▼ 100 41 305,924
11:42:24 16,200 ▼ 150 36 305,883
11:42:22 16,200 ▼ 150 6 305,847
11:42:22 16,200 ▼ 150 28 305,841
11:42:19 16,250 ▼ 100 11 305,813
11:42:19 16,250 ▼ 100 19 305,802
11:42:19 16,200 ▼ 150 321 305,783
11:42:18 16,200 ▼ 150 300 305,462
11:42:07 16,250 ▼ 100 38 305,162
11:42:07 16,250 ▼ 100 45 305,124
11:42:04 16,200 ▼ 150 37 305,079
11:41:53 16,250 ▼ 100 1 305,042
11:41:51 16,250 ▼ 100 39 305,041
11:41:51 16,250 ▼ 100 38 305,002
11:41:43 16,200 ▼ 150 36 304,964
11:41:23 16,200 ▼ 150 37 304,928
11:41:23 16,250 ▼ 100 5 304,891
11:41:22 16,200 ▼ 150 596 304,886
11:41:12 16,200 ▼ 150 7 304,290
11:41:08 16,200 ▼ 150 10 304,283
11:41:06 16,200 ▼ 150 7 304,273
11:41:03 16,200 ▼ 150 10 304,266
11:41:03 16,200 ▼ 150 20 304,256
11:41:02 16,200 ▼ 150 36 304,236
11:41:01 16,200 ▼ 150 7 304,199
11:41:01 16,200 ▼ 150 1 304,200
11:41:01 16,200 ▼ 150 29 304,192
11:40:57 16,200 ▼ 150 6 304,163
11:40:49 16,200 ▼ 150 12 304,157
11:40:49 16,200 ▼ 150 16 304,145
11:40:49 16,200 ▼ 150 10 304,129
11:40:44 16,200 ▼ 150 4 304,119
11:40:42 16,200 ▼ 150 43 304,115
11:40:21 16,200 ▼ 150 7 304,072
11:40:19 16,250 ▼ 100 11 304,065
11:40:19 16,250 ▼ 100 20 304,054
11:40:17 16,200 ▼ 150 46 304,034
11:40:07 16,200 ▼ 150 149 303,988
11:40:06 16,200 ▼ 150 257 303,839
11:40:04 16,250 ▼ 100 6 303,582
11:39:54 16,200 ▼ 150 17 303,576
11:39:52 16,200 ▼ 150 42 303,559
11:39:39 16,200 ▼ 150 6 303,517
11:39:39 16,200 ▼ 150 1 303,511
11:39:39 16,200 ▼ 150 28 303,510
11:39:36 16,200 ▼ 150 321 303,482
11:39:33 16,250 ▼ 100 30 303,161
11:39:27 16,200 ▼ 150 45 303,131
11:39:22 16,200 ▼ 150 11 303,086
11:39:19 16,250 ▼ 100 17 303,075
11:39:17 16,200 ▼ 150 9 303,058
11:39:11 16,200 ▼ 150 7 303,049
11:39:02 16,200 ▼ 150 43 303,042
11:39:01 16,250 ▼ 100 54 302,999
11:39:00 16,200 ▼ 150 8 302,945
11:38:57 16,200 ▼ 150 4 302,937
11:38:55 16,200 ▼ 150 6 302,933
11:38:51 16,200 ▼ 150 21 302,927
11:38:46 16,250 ▼ 100 6 302,906
11:38:45 16,250 ▼ 100 30 302,900
11:38:43 16,200 ▼ 150 900 302,870
11:38:38 16,200 ▼ 150 43 301,970
11:38:37 16,200 ▼ 150 11 301,927
11:38:37 16,200 ▼ 150 16 301,916
11:38:37 16,200 ▼ 150 9 301,900
11:38:18 16,250 ▼ 100 11 301,891
11:38:18 16,250 ▼ 100 19 301,880
11:38:17 16,200 ▼ 150 28 301,861
11:38:17 16,200 ▼ 150 1 301,833
11:38:17 16,200 ▼ 150 6 301,832
11:38:14 16,200 ▼ 150 41 301,826
11:38:07 16,250 ▼ 100 30 301,785
11:38:07 16,250 ▼ 100 24 301,755
11:37:51 16,250 ▼ 100 42 301,731
11:37:50 16,200 ▼ 150 37 301,689
11:37:40 16,200 ▼ 150 257 301,652
11:37:37 16,200 ▼ 150 145 301,395
11:37:36 16,200 ▼ 150 10 301,250
11:37:30 16,200 ▼ 150 10 301,240
11:37:30 16,200 ▼ 150 36 301,230
11:37:27 16,250 ▼ 100 5 301,194
11:37:24 16,200 ▼ 150 6 301,189
11:37:18 16,250 ▼ 100 30 301,183
11:37:18 16,250 ▼ 100 44 301,153
11:37:18 16,250 ▼ 100 35 301,109
11:37:18 16,200 ▼ 150 16 301,074
11:37:10 16,200 ▼ 150 4 301,058
11:37:10 16,200 ▼ 150 37 301,054
11:37:01 16,250 ▼ 100 39 301,017
11:36:56 16,200 ▼ 150 1 300,978
11:36:56 16,200 ▼ 150 7 300,977
11:36:56 16,200 ▼ 150 28 300,970
11:36:54 16,200 ▼ 150 66 300,942
11:36:54 16,200 ▼ 150 322 300,876
11:36:49 16,200 ▼ 150 7 300,554
11:36:48 16,200 ▼ 150 38 300,547
11:36:43 16,200 ▼ 150 6 300,509
11:36:40 16,200 ▼ 150 20 300,503
11:36:34 16,200 ▼ 150 8 300,483
11:36:32 16,250 ▼ 100 46 300,475
11:36:32 16,250 ▼ 100 4 300,429
11:36:32 16,250 ▼ 100 2 300,425
11:36:32 16,250 ▼ 100 16 300,423
11:36:32 16,250 ▼ 100 1 300,407
11:36:28 16,200 ▼ 150 3,020 300,406
11:36:26 16,250 ▼ 100 8 297,386
11:36:25 16,200 ▼ 150 17 297,378
11:36:25 16,200 ▼ 150 9 297,361
11:36:25 16,200 ▼ 150 11 297,352
11:36:18 16,250 ▼ 100 11 297,341
11:36:18 16,250 ▼ 100 20 297,330
11:36:11 16,250 ▼ 100 8 297,310
11:36:09 16,250 ▼ 100 6 297,302
11:36:03 16,250 ▼ 100 8 297,296
11:35:55 16,250 ▼ 100 30 297,288
11:35:54 16,250 ▼ 100 8 297,258
11:35:51 16,250 ▼ 100 32 297,250
11:35:49 16,200 ▼ 150 11 297,218
11:35:46 16,250 ▼ 100 8 297,207
11:35:44 16,200 ▼ 150 9 297,199
11:35:42 16,250 ▼ 100 8 297,190
11:35:38 16,200 ▼ 150 7 297,182
11:35:37 16,250 ▼ 100 98 297,175
11:35:36 16,200 ▼ 150 30 297,077
11:35:34 16,200 ▼ 150 6 297,046
11:35:34 16,200 ▼ 150 1 297,047
11:35:34 16,200 ▼ 150 28 297,040
11:35:24 16,200 ▼ 150 4 297,012
11:35:22 16,250 ▼ 100 8 297,008
11:35:19 16,200 ▼ 150 31 297,000
11:35:16 16,250 ▼ 100 8 296,969
11:35:14 16,200 ▼ 150 257 296,961
11:35:11 16,250 ▼ 100 8 296,704
11:35:07 16,200 ▼ 150 125 296,696
11:35:02 16,200 ▼ 150 30 296,571
11:34:58 16,250 ▼ 100 8 296,541
11:34:58 16,250 ▼ 100 52 296,533
11:34:51 16,250 ▼ 100 6 296,481
11:34:44 16,200 ▼ 150 33 296,475
11:34:42 16,200 ▼ 150 17 296,442
11:34:41 16,250 ▼ 100 8 296,425
11:34:37 16,250 ▼ 100 8 296,417
11:34:37 16,200 ▼ 150 7 296,409
11:34:33 16,250 ▼ 100 8 296,402
11:34:32 16,200 ▼ 150 6 296,394
11:34:28 16,200 ▼ 150 20 296,388
11:34:26 16,200 ▼ 150 33 296,368
11:34:24 16,250 ▼ 100 1 296,335
11:34:17 16,250 ▼ 100 11 296,334
11:34:17 16,250 ▼ 100 20 296,323
11:34:13 16,200 ▼ 150 12 296,303
11:34:13 16,200 ▼ 150 16 296,291
11:34:13 16,200 ▼ 150 10 296,275
11:34:12 16,200 ▼ 150 1 296,265
11:34:12 16,200 ▼ 150 7 296,264
11:34:12 16,200 ▼ 150 28 296,257
11:34:11 16,200 ▼ 150 321 296,229
11:34:11 16,250 ▼ 100 1 295,908
11:34:07 16,200 ▼ 150 31 295,907
11:34:04 16,250 ▼ 100 8 295,876
11:34:03 16,200 ▼ 150 10 295,868
11:34:02 16,250 ▼ 100 8 295,858
11:33:59 16,250 ▼ 100 8 295,850
11:33:58 16,200 ▼ 150 10 295,842
11:33:55 16,250 ▼ 100 8 295,832
11:33:52 16,250 ▼ 100 1 295,824
11:33:51 16,200 ▼ 150 7 295,823
11:33:50 16,200 ▼ 150 32 295,816
11:33:49 16,250 ▼ 100 28 295,784
11:33:46 16,250 ▼ 100 8 295,756
11:33:37 16,200 ▼ 150 4 295,748
11:33:32 16,250 ▼ 100 5 295,744
11:33:32 16,200 ▼ 150 32 295,739
11:33:30 16,250 ▼ 100 22 295,707
11:33:29 16,250 ▼ 100 15 295,685
11:33:21 16,250 ▼ 100 8 295,670
11:33:16 16,250 ▼ 100 8 295,662
11:33:15 16,250 ▼ 100 8 295,654
11:33:14 16,200 ▼ 150 32 295,646
11:33:12 16,250 ▼ 100 32 295,614
11:33:10 16,250 ▼ 100 1 295,582
11:32:56 16,200 ▼ 150 33 295,581
11:32:51 16,200 ▼ 150 6 295,520
11:32:51 16,200 ▼ 150 28 295,548
11:32:47 16,200 ▼ 150 257 295,514
11:32:47 16,200 ▼ 150 7 295,257
11:32:41 16,250 ▼ 100 8 295,250
11:32:37 16,200 ▼ 150 31 295,242
11:32:36 16,250 ▼ 100 8 295,211
11:32:33 16,250 ▼ 100 8 295,203
11:32:28 16,250 ▼ 100 8 295,195
11:32:26 16,200 ▼ 150 7 295,187
11:32:21 16,250 ▼ 100 44 295,180
11:32:21 16,250 ▼ 100 8 295,136
11:32:20 16,200 ▼ 150 7 295,128
11:32:20 16,200 ▼ 150 32 295,121
11:32:18 16,250 ▼ 100 30 295,089
11:32:17 16,250 ▼ 100 11 295,059
11:32:17 16,250 ▼ 100 19 295,048
11:32:17 16,200 ▼ 150 11 295,029
11:32:16 16,200 ▼ 150 21 295,018
11:32:14 16,250 ▼ 100 6 294,997
11:32:11 16,200 ▼ 150 10 294,991
11:32:10 16,250 ▼ 100 1 294,981
11:32:07 16,200 ▼ 150 158 294,980
11:32:06 16,200 ▼ 150 17 294,822
11:32:05 16,200 ▼ 150 6 294,805
11:32:01 16,200 ▼ 150 32 294,799
11:32:01 16,200 ▼ 150 9 294,767
11:32:01 16,200 ▼ 150 11 294,758
11:32:01 16,200 ▼ 150 16 294,747
11:32:01 16,250 ▼ 100 8 294,731
11:31:57 16,250 ▼ 100 8 294,723
11:31:50 16,250 ▼ 100 4 294,715
11:31:50 16,200 ▼ 150 4 294,711
11:31:48 16,250 ▼ 100 23 294,707
11:31:48 16,250 ▼ 100 37 294,684
11:31:48 16,250 ▼ 100 37 294,647
11:31:44 16,200 ▼ 150 31 294,610
11:31:31 16,250 ▼ 100 39 294,579
11:31:29 16,200 ▼ 150 7 294,539
11:31:29 16,200 ▼ 150 1 294,540
11:31:29 16,200 ▼ 150 29 294,532
11:31:29 16,200 ▼ 150 321 294,503
11:31:26 16,200 ▼ 150 32 294,182
11:31:22 16,250 ▼ 100 8 294,150
11:31:19 16,250 ▼ 100 8 294,142
11:31:15 16,250 ▼ 100 29 294,134
11:31:14 16,250 ▼ 100 8 294,105
11:31:08 16,200 ▼ 150 34 294,097
11:30:55 16,250 ▼ 100 6 294,063
11:30:52 16,250 ▼ 100 1 294,057
11:30:49 16,200 ▼ 150 34 294,056
11:30:43 16,250 ▼ 100 8 294,022
11:30:43 16,250 ▼ 100 8 294,014
11:30:41 16,250 ▼ 100 8 294,006
11:30:31 16,200 ▼ 150 10 293,998
11:30:30 16,200 ▼ 150 33 293,988
11:30:25 16,200 ▼ 150 9 293,955
11:30:21 16,200 ▼ 150 257 293,946
11:30:18 16,200 ▼ 150 7 293,689
11:30:16 16,250 ▼ 100 10 293,682
11:30:16 16,250 ▼ 100 20 293,672
11:30:15 16,200 ▼ 150 8 293,652
11:30:11 16,200 ▼ 150 33 293,644
11:30:09 16,200 ▼ 150 6 293,611
11:30:09 16,250 ▼ 100 1 293,605
11:30:07 16,200 ▼ 150 6 293,604
11:30:07 16,200 ▼ 150 1 293,598
11:30:07 16,200 ▼ 150 28 293,597
11:30:07 16,200 ▼ 150 118 293,569
11:30:06 16,250 ▼ 100 8 293,451
11:30:05 16,200 ▼ 150 20 293,443
11:30:05 16,250 ▼ 100 8 293,423
11:30:03 16,200 ▼ 150 4 293,415
11:30:02 16,250 ▼ 100 8 293,411
11:29:59 16,200 ▼ 150 70 293,403
11:29:52 16,200 ▼ 150 35 293,333
11:29:51 16,250 ▼ 100 56 293,298
11:29:49 16,200 ▼ 150 17 293,242
11:29:49 16,200 ▼ 150 9 293,225
11:29:49 16,200 ▼ 150 12 293,216
11:29:37 16,250 ▼ 100 5 293,204
11:29:37 16,250 ▼ 100 136 293,199
11:29:32 16,200 ▼ 150 34 293,063
11:29:31 16,200 ▼ 150 17 293,029
11:29:28 16,250 ▼ 100 8 293,012
11:29:25 16,250 ▼ 100 8 293,004
11:29:25 16,250 ▼ 100 46 292,996
11:29:25 16,250 ▼ 100 4 292,950
11:29:25 16,250 ▼ 100 2 292,946
11:29:25 16,250 ▼ 100 16 292,944
11:29:25 16,250 ▼ 100 1 292,928
11:29:14 16,200 ▼ 150 35 292,927
11:29:03 16,250 ▼ 100 4 292,892
11:29:00 16,200 ▼ 150 8 292,888
11:28:54 16,200 ▼ 150 35 292,880
11:28:50 16,250 ▼ 100 2 292,845
11:28:48 16,250 ▼ 100 8 292,843
11:28:47 16,250 ▼ 100 2 292,835
11:28:47 16,250 ▼ 100 26 292,833
11:28:47 16,250 ▼ 100 26 292,807
11:28:46 16,200 ▼ 150 321 292,781
11:28:46 16,200 ▼ 150 1 292,460
11:28:46 16,200 ▼ 150 7 292,459
11:28:46 16,200 ▼ 150 28 292,452
11:28:45 16,200 ▼ 150 10 292,424
11:28:44 16,200 ▼ 150 31 292,414
11:28:43 16,200 ▼ 150 5 292,383
11:28:40 16,250 ▼ 100 30 292,378
11:28:39 16,200 ▼ 150 10 292,348
11:28:38 16,200 ▼ 150 255 292,338
11:28:38 16,200 ▼ 150 452 292,083
11:28:38 16,200 ▼ 150 132 291,631
11:28:37 16,200 ▼ 150 94 291,499
11:28:34 16,200 ▼ 150 36 291,405
11:28:32 16,200 ▼ 150 6 291,369
11:28:25 16,250 ▼ 100 49 291,363
11:28:24 16,250 ▼ 100 8 291,314
11:28:24 16,250 ▼ 100 5 291,306
11:28:20 16,250 ▼ 100 8 291,301
11:28:19 16,250 ▼ 100 6 291,293
11:28:17 16,200 ▼ 150 4 291,287
11:28:16 16,250 ▼ 100 11 291,283
11:28:16 16,250 ▼ 100 19 291,272
11:28:14 16,250 ▼ 100 8 291,253
11:28:14 16,200 ▼ 150 35 291,245
11:28:10 16,250 ▼ 100 8 291,210
11:28:10 16,250 ▼ 100 48 291,202
11:28:10 16,250 ▼ 100 34 291,154
11:28:03 16,200 ▼ 150 7 291,120
11:27:57 16,250 ▼ 100 48 291,113
11:27:57 16,200 ▼ 150 6 291,065
11:27:55 16,200 ▼ 150 257 291,059
11:27:54 16,250 ▼ 100 8 290,802
11:27:54 16,200 ▼ 150 36 290,794
11:27:53 16,200 ▼ 150 20 290,758
11:27:52 16,250 ▼ 100 1 290,738
11:27:45 16,250 ▼ 100 8 290,737
11:27:44 16,200 ▼ 150 31 290,729
11:27:42 16,250 ▼ 100 48 290,698
11:27:40 16,250 ▼ 100 18 290,650
11:27:40 16,250 ▼ 100 32 290,632
11:27:40 16,250 ▼ 100 8 290,600
11:27:37 16,250 ▼ 100 8 290,592
11:27:37 16,200 ▼ 150 10 290,584
11:27:37 16,200 ▼ 150 11 290,574
11:27:37 16,200 ▼ 150 16 290,563
11:27:36 16,200 ▼ 150 46 290,547
11:27:35 16,250 ▼ 100 8 290,501
11:27:34 16,200 ▼ 150 35 290,493
11:27:28 16,250 ▼ 100 8 290,458
11:27:28 16,250 ▼ 100 8 290,450
11:27:26 16,250 ▼ 100 51 290,442
11:27:24 16,250 ▼ 100 8 290,391
11:27:24 16,200 ▼ 150 6 290,382
11:27:24 16,200 ▼ 150 1 290,383
11:27:24 16,200 ▼ 150 28 290,376
11:27:14 16,200 ▼ 150 36 290,348
11:27:10 16,250 ▼ 100 48 290,312
11:27:03 16,250 ▼ 100 8 290,264
11:27:03 16,250 ▼ 100 45 290,256
11:27:01 16,250 ▼ 100 8 290,211
11:27:00 16,250 ▼ 100 5 290,203
11:26:58 16,200 ▼ 150 11 290,198
11:26:56 16,250 ▼ 100 8 290,187
11:26:56 16,250 ▼ 100 50 290,179
11:26:56 16,250 ▼ 100 8 290,129
11:26:55 16,200 ▼ 150 16 290,121
11:26:54 16,200 ▼ 150 35 290,105
11:26:52 16,200 ▼ 150 10 290,070
11:26:48 16,250 ▼ 100 23 290,060
11:26:45 16,200 ▼ 150 7 290,037
11:26:40 16,250 ▼ 100 49 290,030
11:26:34 16,200 ▼ 150 36 289,981
11:26:30 16,200 ▼ 150 4 289,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,154.91 ▼ 12.6 -0.58%
코스닥 735.28 ▼ 3.87 -0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.