KR모터스
(000040)
코스피
운수장비
액면가 500원
  06.18 15:59

743 (747)   [시가/고가/저가] 730 / 746 / 708 
전일비/등락률 ▼ 4 (-0.54%) 매도호가/호가잔량 743 / 3,029
거래량/전일동시간대비 494,879 /▲ 68,645 매수호가/호가잔량 740 / 10,000
상한가/하한가 971 / 523 총매도/총매수잔량 194,210 / 20,692

매도잔량 호가 매수잔량
1 752 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 751
132,685 750
9,712 749
1,511 748
5,214 747
15,510 746
9,785 745
16,762 744
3,029 743
 
740 10,000
733 505
732 799
731 7
730 672
729 1,665
728 3,871
727 1,173
726 1,999
725 1
 
총매도잔량 순매수잔량 총매수잔량
194,210 -173,518 20,692
시간외잔량 시간외잔량
993 0
 
KR모터스 000040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:03 743 ▼ 4 7 494,879
15:49:18 743 ▼ 4 3 494,872
15:30:30 743 ▼ 4 14,486 494,869
15:19:52 744 ▼ 3 10 480,383
15:19:48 743 ▼ 4 5,500 480,373
15:19:39 743 ▼ 4 1,497 474,873
15:18:37 743 ▼ 4 1 473,376
15:18:15 743 ▼ 4 1 473,375
15:17:59 743 ▼ 4 1 473,374
15:17:52 743 ▼ 4 1 473,373
15:17:22 743 ▼ 4 1 473,372
15:17:11 743 ▼ 4 2,104 473,371
15:17:05 743 ▼ 4 1,367 471,267
15:17:04 743 ▼ 4 951 469,900
15:17:04 741 ▼ 6 2,056 465,430
15:17:04 742 ▼ 5 3,519 468,949
15:17:04 740 ▼ 7 3 463,374
15:16:18 741 ▼ 6 1 463,371
15:15:31 741 ▼ 6 1 463,370
15:15:04 733 ▼ 14 4 463,369
15:14:49 739 ▼ 8 1 463,365
15:14:22 739 ▼ 8 1 463,364
15:14:13 740 ▼ 7 849 463,363
15:14:08 740 ▼ 7 155 462,514
15:13:36 739 ▼ 8 1 462,359
15:13:33 739 ▼ 8 1 462,358
15:13:07 739 ▼ 8 1 462,357
15:11:12 740 ▼ 7 11,558 462,356
15:11:12 739 ▼ 8 7,346 450,798
15:11:12 733 ▼ 14 1,096 443,452
15:10:57 733 ▼ 14 1 442,356
15:10:51 733 ▼ 14 1 442,355
15:10:51 733 ▼ 14 2 442,354
15:09:50 733 ▼ 14 1 442,352
15:09:38 733 ▼ 14 1 442,351
15:07:27 740 ▼ 7 1 442,350
15:07:24 740 ▼ 7 1 442,349
15:07:12 732 ▼ 15 1 442,348
15:06:47 740 ▼ 7 8,901 442,347
15:06:47 734 ▼ 13 1,099 433,446
15:06:42 730 ▼ 17 4,999 432,347
15:06:42 731 ▼ 16 1 427,348
15:06:33 730 ▼ 17 1 427,347
15:06:22 734 ▼ 13 1 427,346
15:06:14 740 ▼ 7 1,107 427,345
15:06:14 739 ▼ 8 392 426,238
15:06:14 735 ▼ 12 1 425,846
15:05:33 740 ▼ 7 2 425,845
15:02:46 740 ▼ 7 294 425,843
15:02:46 739 ▼ 8 2,998 425,549
15:01:49 740 ▼ 7 8,777 422,551
15:01:49 739 ▼ 8 4,091 413,774
15:01:49 738 ▼ 9 11 409,683
15:01:49 736 ▼ 11 3,347 409,672
15:01:49 735 ▼ 12 1,000 406,325
15:01:49 734 ▼ 13 999 405,325
15:01:49 733 ▼ 14 999 404,326
15:01:49 732 ▼ 15 700 403,327
15:01:49 731 ▼ 16 76 402,627
15:00:31 735 ▼ 12 4 402,551
14:59:22 737 ▼ 10 1 402,547
14:59:15 725 ▼ 22 1 402,546
14:59:12 726 ▼ 21 80 402,545
14:59:12 725 ▼ 22 636 402,465
14:59:01 725 ▼ 22 64 401,829
14:59:01 727 ▼ 20 824 401,765
14:58:27 739 ▼ 8 1 400,941
14:58:15 740 ▼ 7 435 400,940
14:58:15 739 ▼ 8 1,046 400,505
14:58:15 738 ▼ 9 1 399,459
14:58:15 737 ▼ 10 1,612 399,458
14:58:15 736 ▼ 11 1,001 397,846
14:58:15 735 ▼ 12 960 396,845
14:58:15 734 ▼ 13 17 395,885
14:58:15 730 ▼ 17 12 395,868
14:58:15 729 ▼ 18 18,248 395,856
14:58:15 727 ▼ 20 7 377,608
14:58:15 726 ▼ 21 16 377,601
14:57:50 725 ▼ 22 1,952 377,585
14:57:50 725 ▼ 22 1,000 375,633
14:57:50 725 ▼ 22 2,010 374,633
14:57:50 724 ▼ 23 6,447 372,623
14:57:50 721 ▼ 26 22,427 366,176
14:57:50 720 ▼ 27 11,151 343,749
14:57:50 719 ▼ 28 27 332,598
14:57:50 718 ▼ 29 3,987 332,571
14:57:50 716 ▼ 31 999 328,584
14:57:45 716 ▼ 31 10 327,585
14:57:03 718 ▼ 29 10 327,575
14:54:20 719 ▼ 28 1 327,565
14:53:52 711 ▼ 36 287 327,564
14:53:52 712 ▼ 35 21 327,277
14:52:51 719 ▼ 28 5 327,256
14:52:09 719 ▼ 28 1 327,251
14:51:22 711 ▼ 36 2 327,250
14:51:22 712 ▼ 35 100 327,248
14:50:06 720 ▼ 27 2 327,148
14:49:11 712 ▼ 35 224 327,146
14:49:11 712 ▼ 35 659 326,922
14:48:49 712 ▼ 35 287 326,263
14:48:49 713 ▼ 34 2,150 325,976
14:48:49 714 ▼ 33 1,810 323,826
14:48:49 715 ▼ 32 779 322,016
14:48:49 716 ▼ 31 1,009 321,237
14:48:49 717 ▼ 30 631 320,228
14:45:33 720 ▼ 27 1 319,597
14:43:53 717 ▼ 30 2,000 319,596
14:42:48 717 ▼ 30 6 317,596
14:42:46 720 ▼ 27 10 317,590
14:42:40 720 ▼ 27 27 317,580
14:41:17 720 ▼ 27 1 317,553
14:38:16 717 ▼ 30 1 317,552
14:36:14 717 ▼ 30 12 317,551
14:36:06 717 ▼ 30 488 317,539
14:34:52 716 ▼ 31 1 317,051
14:34:36 717 ▼ 30 499 317,050
14:34:27 717 ▼ 30 1 316,551
14:34:17 718 ▼ 29 1 316,550
14:32:30 717 ▼ 30 1 316,549
14:32:23 720 ▼ 27 1 316,548
14:31:41 720 ▼ 27 1 316,547
14:31:17 717 ▼ 30 18 316,546
14:30:57 717 ▼ 30 2 316,528
14:30:26 715 ▼ 32 1 316,526
14:30:17 717 ▼ 30 110 316,525
14:30:17 718 ▼ 29 369 316,415
14:29:56 718 ▼ 29 278 316,046
14:29:56 719 ▼ 28 499 315,768
14:29:41 719 ▼ 28 999 315,269
14:29:01 719 ▼ 28 1 314,270
14:28:49 720 ▼ 27 372 314,269
14:28:27 721 ▼ 26 9,665 313,897
14:28:26 724 ▼ 23 1 304,232
14:25:46 721 ▼ 26 1 304,231
14:25:14 722 ▼ 25 10 304,230
14:25:00 724 ▼ 23 1 304,220
14:24:28 721 ▼ 26 357 304,219
14:24:28 722 ▼ 25 43 303,862
14:22:55 724 ▼ 23 1 303,819
14:22:03 721 ▼ 26 1 303,818
14:21:55 724 ▼ 23 10 303,817
14:20:58 724 ▼ 23 1 303,807
14:20:37 724 ▼ 23 1 303,806
14:19:46 721 ▼ 26 4,000 303,805
14:16:40 724 ▼ 23 1 299,805
14:16:31 721 ▼ 26 1,000 299,804
14:15:45 720 ▼ 27 120 298,804
14:11:39 725 ▼ 22 1 298,684
14:11:30 720 ▼ 27 30 298,683
14:11:14 720 ▼ 27 1 298,653
14:07:28 726 ▼ 21 1 298,652
14:04:19 719 ▼ 28 1 298,651
14:01:12 726 ▼ 21 1 298,650
14:00:49 719 ▼ 28 1 298,649
14:00:03 720 ▼ 27 500 298,648
13:59:59 719 ▼ 28 1 298,148
13:59:43 720 ▼ 27 500 298,147
13:53:10 726 ▼ 21 10 297,647
13:48:26 726 ▼ 21 13 297,637
13:42:59 726 ▼ 21 15 297,624
13:41:53 726 ▼ 21 100 297,609
13:40:23 726 ▼ 21 1 297,509
13:35:09 726 ▼ 21 2 297,508
13:35:02 726 ▼ 21 9 297,506
13:34:56 726 ▼ 21 33 297,497
13:34:49 726 ▼ 21 131 297,464
13:34:42 726 ▼ 21 518 297,333
13:34:32 726 ▼ 21 59 296,815
13:34:23 727 ▼ 20 216 296,756
13:34:23 726 ▼ 21 1,500 296,540
13:34:23 725 ▼ 22 280 295,040
13:34:23 724 ▼ 23 4 294,760
13:33:39 718 ▼ 29 1 294,756
13:31:56 726 ▼ 21 4 294,755
13:31:48 726 ▼ 21 16 294,751
13:31:40 726 ▼ 21 62 294,735
13:31:31 726 ▼ 21 240 294,673
13:31:19 726 ▼ 21 950 294,433
13:31:08 727 ▼ 20 3,700 293,483
13:30:46 727 ▼ 20 198 289,783
13:30:46 726 ▼ 21 3,222 289,585
13:30:46 725 ▼ 22 8 286,363
13:30:46 720 ▼ 27 500 286,355
13:30:46 718 ▼ 29 682 283,039
13:30:46 719 ▼ 28 2,816 285,855
13:30:46 716 ▼ 31 2,574 282,357
13:30:39 716 ▼ 31 9,352 279,783
13:30:39 714 ▼ 33 638 270,431
13:30:39 713 ▼ 34 10 269,793
13:29:36 712 ▼ 35 4,038 269,783
13:27:59 713 ▼ 34 1 265,745
13:26:30 712 ▼ 35 3,055 265,744
13:23:24 711 ▼ 36 30 262,689
13:21:56 714 ▼ 33 1 262,659
13:21:45 711 ▼ 36 2,820 262,658
13:20:56 710 ▼ 37 100 259,838
13:20:35 710 ▼ 37 81 259,738
13:20:32 711 ▼ 36 3,000 259,657
13:20:05 711 ▼ 36 301 256,657
13:18:03 714 ▼ 33 2 256,356
13:16:49 714 ▼ 33 1 256,354
13:16:40 714 ▼ 33 2 256,353
13:16:35 714 ▼ 33 1 256,351
13:16:31 710 ▼ 37 1 256,350
13:16:23 710 ▼ 37 1,200 256,349
13:15:15 715 ▼ 32 7,000 255,149
13:15:05 708 ▼ 39 16,530 248,149
13:15:05 709 ▼ 38 1,830 231,619
13:15:05 710 ▼ 37 702 229,789
13:14:32 715 ▼ 32 1 229,087
13:13:51 710 ▼ 37 16 229,058
13:13:51 709 ▼ 38 28 229,086
13:13:51 711 ▼ 36 6 229,042
13:12:57 715 ▼ 32 2 229,036
13:11:26 715 ▼ 32 1 229,034
13:10:08 710 ▼ 37 18 229,033
13:09:28 710 ▼ 37 1,500 229,015
13:09:27 715 ▼ 32 10 227,515
13:08:55 715 ▼ 32 69 227,505
13:08:55 715 ▼ 32 10 227,436
13:08:32 715 ▼ 32 1 227,426
13:08:04 710 ▼ 37 3,022 227,425
13:07:56 710 ▼ 37 50 224,403
13:07:48 710 ▼ 37 1 224,353
13:07:40 710 ▼ 37 10 224,352
13:07:36 710 ▼ 37 300 224,342
13:07:29 710 ▼ 37 10 224,042
13:07:15 710 ▼ 37 200 224,032
13:07:04 710 ▼ 37 2,816 223,832
13:07:04 708 ▼ 39 12 221,016
13:07:04 710 ▼ 37 20,234 221,004
13:07:04 711 ▼ 36 3,001 200,770
13:07:04 712 ▼ 35 1,296 197,769
13:07:04 714 ▼ 33 1,031 196,462
13:07:04 713 ▼ 34 11 196,473
13:07:04 715 ▼ 32 2,840 195,431
13:07:04 717 ▼ 30 2,021 191,580
13:07:04 716 ▼ 31 1,011 192,591
13:07:04 718 ▼ 29 2,470 189,559
13:07:04 719 ▼ 28 186 187,089
13:06:44 720 ▼ 27 2 186,903
13:06:06 720 ▼ 27 1 186,901
13:05:09 720 ▼ 27 4,562 186,900
13:04:50 721 ▼ 26 3,514 182,338
13:04:35 721 ▼ 26 418 178,824
13:04:35 722 ▼ 25 1 178,406
13:03:25 722 ▼ 25 57 178,405
13:03:00 722 ▼ 25 281 178,348
13:01:39 724 ▼ 23 1,999 178,067
12:55:12 724 ▼ 23 16,000 176,068
12:54:56 725 ▼ 22 50 160,068
12:53:51 725 ▼ 22 8 160,018
12:53:28 725 ▼ 22 5 160,010
12:51:05 725 ▼ 22 200 160,005
12:49:47 724 ▼ 23 120 159,805
12:49:08 725 ▼ 22 1,000 159,685
12:48:42 724 ▼ 23 200 158,685
12:47:50 725 ▼ 22 1,618 158,485
12:42:55 726 ▼ 21 100 156,867
12:42:26 726 ▼ 21 60 156,767
12:41:44 727 ▼ 20 1 156,707
12:40:37 727 ▼ 20 1 156,706
12:40:06 724 ▼ 23 9 156,705
12:34:07 727 ▼ 20 1 156,696
12:33:58 724 ▼ 23 1 156,695
12:29:25 724 ▼ 23 2 156,694
12:29:25 725 ▼ 22 3 156,692
12:28:27 726 ▼ 21 3 156,689
12:28:07 726 ▼ 21 2 156,686
12:27:42 726 ▼ 21 1 156,684
12:23:30 727 ▼ 20 1 156,683
12:15:44 726 ▼ 21 7 156,682
12:13:20 727 ▼ 20 1 156,675
12:13:12 726 ▼ 21 163 156,674
12:11:41 726 ▼ 21 1 156,511
12:11:30 725 ▼ 22 98 156,510
12:10:30 725 ▼ 22 1 156,412
12:10:13 724 ▼ 23 956 156,411
12:09:49 724 ▼ 23 1 155,455
12:09:48 724 ▼ 23 7 155,454
12:09:18 724 ▼ 23 73 155,447
12:07:57 724 ▼ 23 1 155,374
12:06:04 722 ▼ 25 909 155,373
12:06:04 723 ▼ 24 91 154,464
12:02:18 724 ▼ 23 800 154,373
12:01:38 723 ▼ 24 909 153,573
12:01:15 723 ▼ 24 199 152,664
11:55:00 723 ▼ 24 10 152,465
11:53:19 724 ▼ 23 5 152,455
11:52:10 724 ▼ 23 730 152,450
11:50:04 725 ▼ 22 51 151,720
11:43:24 725 ▼ 22 1,752 151,669
11:42:13 727 ▼ 20 1 149,917
11:41:20 725 ▼ 22 800 149,916
11:40:21 727 ▼ 20 2 149,116
11:38:37 727 ▼ 20 27 149,114
11:37:34 727 ▼ 20 80 149,087
11:34:03 727 ▼ 20 3 149,007
11:26:11 727 ▼ 20 1 149,004
11:26:04 727 ▼ 20 3 149,003
11:25:51 727 ▼ 20 2,515 149,000
11:24:56 727 ▼ 20 2 146,485
11:22:25 726 ▼ 21 54 146,442
11:22:25 727 ▼ 20 41 146,483
11:22:25 725 ▼ 22 405 146,388
11:18:55 724 ▼ 23 30 145,983
11:18:40 725 ▼ 22 5 145,953
11:18:36 725 ▼ 22 1,265 145,948
11:18:22 725 ▼ 22 735 144,683
11:16:54 725 ▼ 22 89 143,948
11:16:02 725 ▼ 22 140 143,859
11:14:25 725 ▼ 22 10 143,719
11:13:54 725 ▼ 22 256 143,709
11:13:40 725 ▼ 22 256 143,453
11:13:10 725 ▼ 22 320 143,197
11:12:40 725 ▼ 22 184 142,877
11:11:03 722 ▼ 25 1 142,693
11:11:03 722 ▼ 25 1,000 142,692
11:10:43 725 ▼ 22 5 141,692
11:09:23 725 ▼ 22 6 141,687
11:05:04 725 ▼ 22 1 141,681
11:05:03 725 ▼ 22 5 141,680
11:04:09 725 ▼ 22 10 141,675
11:03:45 725 ▼ 22 1,388 141,665
11:03:19 725 ▼ 22 1 140,277
11:03:18 725 ▼ 22 24 140,276
11:03:01 725 ▼ 22 1 140,252
11:03:00 725 ▼ 22 1 140,251
11:02:17 719 ▼ 28 1,501 140,250
11:02:10 721 ▼ 26 1,495 138,749
11:02:03 720 ▼ 27 158 137,254
11:01:45 720 ▼ 27 492 137,096
11:01:21 723 ▼ 24 7,512 130,499
11:01:21 720 ▼ 27 6,105 136,604
11:01:21 724 ▼ 23 383 122,987
11:00:53 725 ▼ 22 903 122,604
11:00:53 726 ▼ 21 423 121,701
11:00:42 726 ▼ 21 1,000 121,278
11:00:33 727 ▼ 20 10 120,278
11:00:30 727 ▼ 20 41 120,268
10:59:14 727 ▼ 20 2 120,227
10:58:45 727 ▼ 20 1 120,225
10:58:35 727 ▼ 20 1 120,224
10:58:33 727 ▼ 20 100 120,223
10:58:14 726 ▼ 21 500 120,123
10:58:13 727 ▼ 20 1,031 119,623
10:58:13 728 ▼ 19 2,867 118,592
10:58:13 729 ▼ 18 3,097 115,725
10:58:13 730 ▼ 17 3,964 112,628
10:57:02 731 ▼ 16 2,399 108,664
10:52:32 731 ▼ 16 1,239 106,265
10:43:29 738 ▼ 9 1 105,026
10:40:59 732 ▼ 15 320 105,025
10:40:09 732 ▼ 15 798 104,705
10:40:09 733 ▼ 14 1 103,907
10:40:09 734 ▼ 13 1 103,906
10:40:00 735 ▼ 12 1 103,905
10:39:59 735 ▼ 12 1 103,904
10:39:59 736 ▼ 11 1 103,903
10:35:34 738 ▼ 9 100 103,902
10:32:09 738 ▼ 9 1 103,802
10:29:57 732 ▼ 15 2 103,801
10:29:48 732 ▼ 15 10 103,799
10:29:19 732 ▼ 15 110 103,789
10:25:37 739 ▼ 8 4 103,679
10:25:37 738 ▼ 9 6 103,675
10:23:56 738 ▼ 9 1 103,669
10:23:31 730 ▼ 17 5 103,668
10:23:11 731 ▼ 16 1,393 103,663
10:23:11 732 ▼ 15 1,450 102,270
10:23:07 732 ▼ 15 700 100,820
10:21:28 738 ▼ 9 1 100,120
10:21:22 738 ▼ 9 6 100,119
10:20:04 738 ▼ 9 10 100,113
10:19:32 730 ▼ 17 5 100,103
10:19:32 731 ▼ 16 10 100,098
10:18:46 738 ▼ 9 1 100,088
10:18:10 731 ▼ 16 10 100,087
10:17:57 739 ▼ 8 1 100,077
10:17:42 732 ▼ 15 10 100,076
10:17:01 739 ▼ 8 124 100,066
10:16:49 739 ▼ 8 9,000 99,942
10:16:40 739 ▼ 8 899 90,942
10:16:15 739 ▼ 8 1 90,043
10:16:10 741 ▼ 6 538 90,042
10:16:10 740 ▼ 7 99 89,504
10:16:10 739 ▼ 8 727 89,405
10:16:03 731 ▼ 16 1,926 88,678
10:16:03 731 ▼ 16 17,664 86,752
10:16:03 732 ▼ 15 410 69,088
10:15:45 733 ▼ 14 1,601 68,678
10:15:45 734 ▼ 13 399 67,077
10:15:30 739 ▼ 8 1 66,678
10:15:09 732 ▼ 15 2,348 66,677
10:15:09 733 ▼ 14 2,061 64,329
10:15:09 734 ▼ 13 2,420 62,268
10:15:09 735 ▼ 12 2,244 59,848
10:15:09 736 ▼ 11 627 57,604
10:15:02 737 ▼ 10 399 56,977
10:14:41 737 ▼ 10 13 56,578
10:14:30 737 ▼ 10 14 56,565
10:14:26 737 ▼ 10 20 56,551
10:13:38 740 ▼ 7 1 56,531
10:12:59 737 ▼ 10 900 56,530
10:10:52 741 ▼ 6 1 55,630
10:10:19 737 ▼ 10 266 55,629
10:08:42 741 ▼ 6 1 55,363
10:08:19 736 ▼ 11 500 55,362
10:07:58 741 ▼ 6 1 54,862
10:07:48 736 ▼ 11 9 54,861
10:07:47 736 ▼ 11 70 54,852
10:07:45 741 ▼ 6 1 54,782
10:07:28 736 ▼ 11 500 54,781
10:07:01 741 ▼ 6 7 54,281
10:05:22 741 ▼ 6 20 54,274
10:03:56 741 ▼ 6 200 54,254
10:03:20 741 ▼ 6 1 54,054
10:02:41 736 ▼ 11 191 54,053
10:01:22 741 ▼ 6 1 53,862
10:00:30 735 ▼ 12 1 53,861
09:58:25 741 ▼ 6 1 53,860
09:58:25 739 ▼ 8 1 53,859
09:57:48 735 ▼ 12 1 53,858
09:56:49 741 ▼ 6 180 53,857
09:52:33 741 ▼ 6 1 53,677
09:51:05 740 ▼ 7 1 53,676
09:50:42 735 ▼ 12 4,068 53,675
09:50:34 740 ▼ 7 1 49,607
09:50:28 735 ▼ 12 886 49,606
09:50:28 736 ▼ 11 4,854 48,720
09:50:28 737 ▼ 10 2,945 43,866
09:50:28 738 ▼ 9 1,315 40,921
09:50:19 738 ▼ 9 3 39,606
09:49:32 737 ▼ 10 625 39,603
09:49:26 738 ▼ 9 2 38,978
09:45:56 740 ▼ 7 1 38,976
09:41:27 741 ▼ 6 1 38,975
09:39:34 736 ▼ 11 3 38,974
09:39:09 742 ▼ 5 1 38,971
09:38:52 742 ▼ 5 10 38,970
09:38:44 739 ▼ 8 282 38,960
09:38:02 735 ▼ 12 981 38,678
09:38:02 734 ▼ 13 1 37,697
09:37:53 735 ▼ 12 879 37,696
09:37:13 735 ▼ 12 1,881 36,817
09:37:13 736 ▼ 11 1,119 34,936
09:36:36 736 ▼ 11 1 33,817
09:36:32 739 ▼ 8 999 33,816
09:36:30 737 ▼ 10 10 32,817
09:36:20 737 ▼ 10 1 32,807
09:36:20 738 ▼ 9 219 32,806
09:35:01 738 ▼ 9 15,440 32,587
09:34:44 739 ▼ 8 1,673 17,147
09:34:44 740 ▼ 7 8 15,474
09:33:55 739 ▼ 8 1 15,466
09:30:33 743 ▼ 4 42 15,465
09:29:19 743 ▼ 4 8 15,423
09:28:19 743 ▼ 4 9 15,415
09:28:13 743 ▼ 4 500 15,406
09:21:20 743 ▼ 4 1 14,906
09:17:56 743 ▼ 4 675 14,905
09:17:56 743 ▼ 4 299 14,230
09:17:19 744 ▼ 3 43 13,930
09:17:19 745 ▼ 2 1 13,931
09:17:02 744 ▼ 3 47 13,887
09:16:21 744 ▼ 3 553 13,840
09:15:29 744 ▼ 3 1 13,287
09:14:22 744 ▼ 3 14 13,286
09:14:10 744 ▼ 3 1 13,272
09:13:49 736 ▼ 11 640 13,271
09:13:30 744 ▼ 3 1 12,631
09:12:05 736 ▼ 11 291 12,630
09:12:05 736 ▼ 11 10 12,339
09:12:00 736 ▼ 11 1,000 12,329
09:11:50 736 ▼ 11 1,199 11,329
09:11:48 736 ▼ 11 202 10,130
09:11:39 736 ▼ 11 221 9,928
09:10:38 737 ▼ 10 479 9,707
09:09:54 736 ▼ 11 879 9,228
09:09:54 737 ▼ 10 4,121 8,349
09:08:39 737 ▼ 10 880 4,228
09:08:24 746 ▼ 1 1 3,348
09:07:45 746 ▼ 1 2 3,347
09:06:46 746 ▼ 1 1 3,345
09:06:46 745 ▼ 2 254 3,344
09:05:44 736 ▼ 11 54 3,090
09:05:22 745 ▼ 2 1,037 3,036
09:05:22 745 ▼ 2 999 1,999
09:05:08 745 ▼ 2 715 1,000
09:01:25 745 ▼ 2 1 285
09:00:30 730 ▼ 17 284 284

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.