KR모터스
(000040)
코스피
운수장비
액면가 500원
  01.16 15:59

605 (647)   [시가/고가/저가] 652 / 660 / 590 
전일비/등락률 ▼ 42 (-6.49%) 매도호가/호가잔량 606 / 2,266
거래량/전일동시간대비 4,622,302 /▼ 17,933,029 매수호가/호가잔량 605 / 8,215
상한가/하한가 841 / 453 총매도/총매수잔량 59,395 / 120,733

매도잔량 호가 매수잔량
1,157 615 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,657 614
511 613
3,884 612
2,720 611
39,288 610
2,533 609
2,988 608
1,391 607
2,266 606
 
605 8,215
604 52,760
603 7,014
602 13,943
601 4,857
600 6,084
599 990
598 40
597 10,719
596 16,111
 
총매도잔량 순매수잔량 총매수잔량
59,395 61,338 120,733
시간외잔량 시간외잔량
0 137,683
 
KR모터스 000040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:23 605 ▼ 42 2,015 4,622,302
15:40:00 605 ▼ 42 3,611 4,620,287
15:30:27 605 ▼ 42 115,895 4,616,676
15:19:55 604 ▼ 43 3,009 4,500,781
15:19:55 603 ▼ 44 2,696 4,497,772
15:19:44 602 ▼ 45 7,019 4,495,076
15:19:39 602 ▼ 45 200 4,488,057
15:19:35 602 ▼ 45 922 4,487,857
15:19:29 603 ▼ 44 1 4,486,935
15:19:26 603 ▼ 44 1 4,486,934
15:19:25 603 ▼ 44 1 4,486,933
15:19:24 603 ▼ 44 5,101 4,486,932
15:19:23 604 ▼ 43 1 4,481,831
15:19:23 604 ▼ 43 10 4,481,830
15:19:20 604 ▼ 43 1 4,481,820
15:19:17 604 ▼ 43 1 4,481,819
15:19:16 603 ▼ 44 7,199 4,481,818
15:19:14 603 ▼ 44 1 4,474,619
15:19:13 603 ▼ 44 100 4,474,618
15:19:11 603 ▼ 44 1 4,474,518
15:19:11 603 ▼ 44 5,000 4,474,517
15:19:08 603 ▼ 44 1,000 4,469,517
15:19:08 603 ▼ 44 1 4,468,517
15:19:07 603 ▼ 44 3 4,468,516
15:19:05 603 ▼ 44 1 4,468,513
15:19:03 603 ▼ 44 1,000 4,468,512
15:19:02 603 ▼ 44 1 4,467,512
15:18:58 603 ▼ 44 1 4,467,511
15:18:58 602 ▼ 45 78 4,467,510
15:18:56 602 ▼ 45 33,000 4,467,432
15:18:55 602 ▼ 45 1 4,434,432
15:18:53 602 ▼ 45 1 4,434,431
15:18:49 602 ▼ 45 1 4,434,430
15:18:42 602 ▼ 45 1 4,434,429
15:18:39 602 ▼ 45 1 4,434,428
15:18:36 602 ▼ 45 1 4,434,427
15:18:33 602 ▼ 45 1 4,434,426
15:18:30 602 ▼ 45 1 4,434,425
15:18:26 602 ▼ 45 1 4,434,424
15:18:25 601 ▼ 46 1,000 4,434,423
15:18:23 602 ▼ 45 1 4,433,423
15:18:21 601 ▼ 46 143 4,433,422
15:18:21 601 ▼ 46 1 4,433,279
15:18:17 601 ▼ 46 1 4,433,278
15:18:17 601 ▼ 46 1,184 4,433,277
15:18:14 601 ▼ 46 1 4,432,093
15:18:13 601 ▼ 46 3,000 4,432,092
15:18:10 601 ▼ 46 1 4,429,092
15:18:07 601 ▼ 46 1 4,429,091
15:18:07 601 ▼ 46 160 4,429,090
15:18:04 601 ▼ 46 1 4,428,930
15:18:00 601 ▼ 46 1 4,428,929
15:17:58 601 ▼ 46 166 4,428,928
15:17:53 601 ▼ 46 1 4,428,762
15:17:48 601 ▼ 46 1 4,428,761
15:17:48 600 ▼ 47 7,910 4,428,760
15:17:46 601 ▼ 46 3,000 4,420,850
15:17:45 601 ▼ 46 1 4,417,850
15:17:40 601 ▼ 46 598 4,417,849
15:17:38 602 ▼ 45 1 4,417,251
15:17:38 601 ▼ 46 971 4,417,250
15:17:35 601 ▼ 46 1 4,416,279
15:17:32 601 ▼ 46 1 4,416,278
15:17:28 601 ▼ 46 1 4,416,277
15:17:23 601 ▼ 46 1 4,416,276
15:17:18 601 ▼ 46 1 4,416,275
15:17:12 601 ▼ 46 1 4,416,274
15:17:07 601 ▼ 46 1 4,416,273
15:17:05 601 ▼ 46 3 4,416,272
15:17:01 601 ▼ 46 1 4,416,269
15:16:56 601 ▼ 46 2 4,416,268
15:16:55 600 ▼ 47 928 4,416,266
15:16:50 601 ▼ 46 9,000 4,415,338
15:16:36 600 ▼ 47 1,216 4,406,338
15:16:36 600 ▼ 47 2,000 4,405,122
15:16:35 600 ▼ 47 2,000 4,403,122
15:15:45 600 ▼ 47 1 4,401,122
15:15:43 599 ▼ 48 300 4,401,121
15:15:26 600 ▼ 47 20 4,400,821
15:15:26 600 ▼ 47 18 4,400,801
15:15:02 600 ▼ 47 236 4,400,783
15:14:47 600 ▼ 47 3,000 4,400,547
15:14:10 601 ▼ 46 1 4,397,547
15:14:00 600 ▼ 47 10 4,397,546
15:13:38 601 ▼ 46 1 4,397,536
15:13:37 601 ▼ 46 10 4,397,535
15:13:30 601 ▼ 46 1 4,397,525
15:13:25 601 ▼ 46 1 4,397,524
15:13:25 601 ▼ 46 2 4,397,523
15:13:19 601 ▼ 46 1 4,397,521
15:13:16 601 ▼ 46 1 4,397,520
15:13:14 601 ▼ 46 4,135 4,397,519
15:13:11 601 ▼ 46 1 4,393,384
15:13:08 601 ▼ 46 1 4,393,383
15:13:05 601 ▼ 46 1 4,393,382
15:13:01 601 ▼ 46 1 4,393,381
15:12:58 601 ▼ 46 1 4,393,380
15:12:54 601 ▼ 46 1 4,393,379
15:12:54 600 ▼ 47 5,000 4,393,378
15:12:50 601 ▼ 46 1 4,388,378
15:12:46 601 ▼ 46 1 4,388,377
15:12:43 601 ▼ 46 1 4,388,376
15:12:40 601 ▼ 46 1 4,388,375
15:12:26 601 ▼ 46 1 4,388,374
15:12:23 601 ▼ 46 1 4,388,373
15:12:22 601 ▼ 46 1 4,388,372
15:12:18 601 ▼ 46 1 4,388,371
15:12:16 600 ▼ 47 1,000 4,388,370
15:11:40 601 ▼ 46 49 4,387,370
15:11:39 601 ▼ 46 774 4,387,321
15:11:38 601 ▼ 46 1 4,386,547
15:11:34 601 ▼ 46 1 4,386,546
15:11:31 601 ▼ 46 1 4,386,545
15:11:27 601 ▼ 46 1 4,386,544
15:11:24 601 ▼ 46 1 4,386,543
15:11:20 601 ▼ 46 1 4,386,542
15:11:17 599 ▼ 48 97 4,386,541
15:11:17 600 ▼ 47 403 4,386,444
15:11:17 601 ▼ 46 1 4,386,041
15:11:11 601 ▼ 46 1 4,386,040
15:11:08 601 ▼ 46 1 4,386,039
15:11:04 601 ▼ 46 1 4,386,038
15:11:01 600 ▼ 47 10 4,386,037
15:11:01 601 ▼ 46 1 4,386,027
15:10:57 601 ▼ 46 1 4,386,026
15:10:54 601 ▼ 46 1 4,386,025
15:10:50 601 ▼ 46 1 4,386,024
15:10:47 601 ▼ 46 1 4,386,023
15:10:46 600 ▼ 47 1,140 4,386,022
15:10:44 601 ▼ 46 1 4,384,882
15:10:42 601 ▼ 46 1 4,384,881
15:10:40 600 ▼ 47 386 4,384,880
15:10:39 601 ▼ 46 1 4,384,494
15:10:39 601 ▼ 46 1 4,384,493
15:10:39 601 ▼ 46 15 4,384,492
15:10:38 600 ▼ 47 166 4,384,477
15:10:35 601 ▼ 46 1 4,384,311
15:10:32 601 ▼ 46 1 4,384,310
15:10:31 601 ▼ 46 1 4,384,309
15:10:29 601 ▼ 46 1 4,384,308
15:10:29 601 ▼ 46 1 4,384,307
15:10:26 601 ▼ 46 1 4,384,306
15:10:23 601 ▼ 46 1 4,384,305
15:10:21 601 ▼ 46 1 4,384,304
15:10:20 600 ▼ 47 14 4,384,303
15:10:18 601 ▼ 46 1 4,384,289
15:10:14 601 ▼ 46 1 4,384,288
15:10:14 600 ▼ 47 882 4,384,287
15:10:14 599 ▼ 48 300 4,383,405
15:10:11 600 ▼ 47 1 4,383,105
15:10:11 600 ▼ 47 300 4,383,104
15:10:10 600 ▼ 47 2,117 4,382,804
15:10:05 601 ▼ 46 1 4,380,687
15:10:02 600 ▼ 47 159 4,380,686
15:10:01 600 ▼ 47 724 4,380,527
15:09:56 600 ▼ 47 10 4,379,803
15:09:51 600 ▼ 47 3,000 4,379,793
15:09:48 600 ▼ 47 1 4,376,793
15:09:48 600 ▼ 47 3,140 4,376,792
15:09:45 601 ▼ 46 1 4,373,652
15:09:42 600 ▼ 47 1,346 4,373,651
15:09:42 601 ▼ 46 1 4,372,305
15:09:40 600 ▼ 47 350 4,372,304
15:09:40 601 ▼ 46 1 4,371,954
15:09:37 601 ▼ 46 1 4,371,953
15:09:36 600 ▼ 47 230 4,371,952
15:09:35 601 ▼ 46 700 4,371,722
15:09:34 601 ▼ 46 1 4,371,022
15:09:31 601 ▼ 46 1 4,371,021
15:09:29 601 ▼ 46 1 4,371,020
15:09:26 601 ▼ 46 1 4,371,019
15:09:23 601 ▼ 46 1 4,371,018
15:09:21 601 ▼ 46 1 4,371,017
15:09:19 601 ▼ 46 1 4,371,016
15:09:15 601 ▼ 46 1 4,371,015
15:09:14 600 ▼ 47 97 4,371,014
15:09:13 600 ▼ 47 1 4,370,917
15:09:10 600 ▼ 47 1 4,370,916
15:09:07 600 ▼ 47 1 4,370,915
15:09:04 600 ▼ 47 1 4,370,914
15:09:01 600 ▼ 47 1 4,370,913
15:09:01 600 ▼ 47 1,498 4,370,912
15:08:59 601 ▼ 46 1 4,369,414
15:08:56 601 ▼ 46 1 4,369,413
15:08:53 601 ▼ 46 1 4,369,412
15:08:53 600 ▼ 47 1,502 4,369,411
15:08:50 600 ▼ 47 20 4,367,909
15:08:50 600 ▼ 47 1 4,367,889
15:08:49 600 ▼ 47 45 4,367,888
15:08:46 600 ▼ 47 1 4,367,843
15:08:44 600 ▼ 47 30 4,367,842
15:08:43 600 ▼ 47 1 4,367,812
15:08:40 600 ▼ 47 500 4,367,811
15:08:40 601 ▼ 46 1 4,367,311
15:08:36 601 ▼ 46 1 4,367,310
15:08:35 600 ▼ 47 1,600 4,367,309
15:08:34 601 ▼ 46 1 4,365,709
15:08:31 600 ▼ 47 1,342 4,365,708
15:08:31 600 ▼ 47 1 4,364,366
15:08:28 600 ▼ 47 1 4,364,365
15:08:25 600 ▼ 47 1 4,364,364
15:08:22 600 ▼ 47 1 4,364,363
15:08:18 600 ▼ 47 254 4,364,362
15:08:18 601 ▼ 46 1 4,364,108
15:08:16 600 ▼ 47 2,746 4,364,107
15:08:15 600 ▼ 47 1 4,361,361
15:08:12 600 ▼ 47 1 4,361,360
15:08:10 600 ▼ 47 1 4,361,359
15:08:07 600 ▼ 47 1 4,361,358
15:08:07 597 ▼ 50 1 4,361,357
15:08:05 597 ▼ 50 2 4,361,356
15:08:03 600 ▼ 47 1 4,361,354
15:08:00 600 ▼ 47 1 4,361,353
15:07:55 600 ▼ 47 1,436 4,361,352
15:07:54 601 ▼ 46 1 4,359,916
15:07:51 601 ▼ 46 1 4,359,915
15:07:49 600 ▼ 47 1,564 4,359,914
15:07:45 600 ▼ 47 924 4,358,350
15:07:45 601 ▼ 46 1 4,357,426
15:07:44 600 ▼ 47 38 4,357,425
15:07:41 600 ▼ 47 1,418 4,357,387
15:07:41 598 ▼ 49 620 4,355,969
15:07:36 598 ▼ 49 1 4,355,349
15:07:33 598 ▼ 49 1 4,355,348
15:07:24 597 ▼ 50 1,600 4,355,347
15:07:20 598 ▼ 49 1 4,353,747
15:07:20 598 ▼ 49 1,065 4,353,746
15:07:16 601 ▼ 46 1,189 4,352,681
15:07:16 598 ▼ 49 693 4,351,492
15:07:16 599 ▼ 48 200 4,350,799
15:07:16 600 ▼ 47 707 4,350,599
15:07:16 601 ▼ 46 1 4,349,892
15:07:12 601 ▼ 46 1 4,349,891
15:07:09 601 ▼ 46 1 4,349,890
15:07:09 601 ▼ 46 1 4,349,889
15:07:06 601 ▼ 46 1 4,349,888
15:07:03 601 ▼ 46 1 4,349,887
15:07:00 601 ▼ 46 1 4,349,886
15:06:57 601 ▼ 46 1 4,349,885
15:06:56 601 ▼ 46 1,860 4,349,884
15:06:56 600 ▼ 47 1,071 4,348,024
15:06:56 599 ▼ 48 69 4,346,953
15:06:56 599 ▼ 48 100 4,346,884
15:06:54 600 ▼ 47 1 4,346,784
15:06:49 600 ▼ 47 1 4,346,783
15:06:38 600 ▼ 47 515 4,346,782
15:06:31 601 ▼ 46 5 4,346,267
15:06:26 601 ▼ 46 1 4,346,262
15:06:25 601 ▼ 46 169 4,346,261
15:06:25 601 ▼ 46 234 4,346,092
15:06:24 601 ▼ 46 1,600 4,345,858
15:06:23 602 ▼ 45 1 4,344,258
15:06:21 601 ▼ 46 1,166 4,344,257
15:06:20 601 ▼ 46 1 4,343,091
15:06:16 601 ▼ 46 1 4,343,090
15:06:13 601 ▼ 46 1 4,343,089
15:06:09 601 ▼ 46 1 4,343,088
15:06:09 601 ▼ 46 653 4,343,087
15:06:06 602 ▼ 45 1 4,342,434
15:06:05 601 ▼ 46 847 4,342,433
15:06:04 601 ▼ 46 1,500 4,341,586
15:06:03 601 ▼ 46 1 4,340,086
15:06:01 601 ▼ 46 100 4,340,085
15:05:59 601 ▼ 46 1 4,339,985
15:05:56 601 ▼ 46 1 4,339,984
15:05:53 600 ▼ 47 1,250 4,339,983
15:05:53 601 ▼ 46 1 4,338,733
15:05:49 601 ▼ 46 1 4,338,732
15:05:46 601 ▼ 46 1 4,338,731
15:05:43 601 ▼ 46 1 4,338,730
15:05:39 601 ▼ 46 1 4,338,729
15:05:36 601 ▼ 46 1 4,338,728
15:05:35 600 ▼ 47 2,208 4,338,727
15:05:31 600 ▼ 47 1 4,336,519
15:05:28 600 ▼ 47 1 4,336,518
15:05:26 600 ▼ 47 1 4,336,517
15:05:18 600 ▼ 47 1 4,336,516
15:05:15 599 ▼ 48 1 4,336,515
15:05:12 600 ▼ 47 24,617 4,336,514
15:05:12 599 ▼ 48 13,370 4,311,897
15:05:12 598 ▼ 49 758 4,298,527
15:05:12 598 ▼ 49 1 4,297,769
15:05:08 598 ▼ 49 1 4,297,768
15:05:05 598 ▼ 49 1 4,297,767
15:05:02 598 ▼ 49 1 4,297,766
15:04:59 598 ▼ 49 1 4,297,765
15:04:56 598 ▼ 49 1 4,297,764
15:04:53 598 ▼ 49 1 4,297,763
15:04:50 598 ▼ 49 1 4,297,762
15:04:46 598 ▼ 49 10 4,297,761
15:04:45 598 ▼ 49 1 4,297,751
15:04:41 598 ▼ 49 1,673 4,297,750
15:04:38 598 ▼ 49 1 4,296,077
15:04:34 598 ▼ 49 1 4,296,076
15:04:29 598 ▼ 49 1 4,296,075
15:04:12 598 ▼ 49 3,507 4,296,074
15:04:12 598 ▼ 49 100 4,292,567
15:04:05 599 ▼ 48 1 4,292,467
15:04:02 598 ▼ 49 100 4,292,466
15:03:59 599 ▼ 48 1 4,292,366
15:03:54 599 ▼ 48 1 4,292,365
15:03:50 599 ▼ 48 1 4,292,364
15:03:46 599 ▼ 48 1 4,292,363
15:03:45 598 ▼ 49 600 4,292,362
15:03:41 599 ▼ 48 1 4,291,762
15:03:37 599 ▼ 48 1 4,291,761
15:03:35 598 ▼ 49 167 4,291,760
15:03:33 599 ▼ 48 1 4,291,593
15:03:29 599 ▼ 48 1 4,291,592
15:03:25 599 ▼ 48 1 4,291,591
15:03:21 599 ▼ 48 1 4,291,590
15:03:18 599 ▼ 48 1 4,291,589
15:03:15 599 ▼ 48 1 4,291,588
15:03:10 599 ▼ 48 1 4,291,587
15:03:05 599 ▼ 48 1 4,291,586
15:03:01 599 ▼ 48 1 4,291,585
15:02:52 599 ▼ 48 1 4,291,584
15:02:48 599 ▼ 48 1,210 4,291,583
15:02:47 600 ▼ 47 1 4,290,373
15:02:46 599 ▼ 48 300 4,290,372
15:02:44 600 ▼ 47 1 4,290,072
15:02:42 599 ▼ 48 490 4,290,071
15:02:40 599 ▼ 48 1 4,289,581
15:02:38 599 ▼ 48 91 4,289,580
15:02:35 599 ▼ 48 1 4,289,489
15:02:32 599 ▼ 48 1 4,289,488
15:02:28 599 ▼ 48 1 4,289,487
15:02:25 599 ▼ 48 1 4,289,486
15:02:22 599 ▼ 48 100 4,289,485
15:02:18 600 ▼ 47 1 4,289,385
15:02:15 599 ▼ 48 500 4,289,384
15:02:13 599 ▼ 48 1 4,288,884
15:01:58 600 ▼ 47 1 4,288,883
15:01:55 600 ▼ 47 5 4,288,882
15:01:53 599 ▼ 48 1,892 4,280,128
15:01:53 600 ▼ 47 8,749 4,288,877
15:01:53 598 ▼ 49 7,359 4,278,236
15:01:49 598 ▼ 49 1 4,270,877
15:01:48 597 ▼ 50 13 4,270,876
15:01:44 598 ▼ 49 1 4,270,863
15:01:40 598 ▼ 49 1 4,270,862
15:01:37 598 ▼ 49 1 4,270,861
15:01:33 598 ▼ 49 1 4,270,860
15:01:30 598 ▼ 49 1 4,270,859
15:01:29 598 ▼ 49 5 4,270,858
15:01:28 598 ▼ 49 5 4,270,853
15:01:27 598 ▼ 49 1 4,270,848
15:01:23 598 ▼ 49 1 4,270,847
15:01:21 598 ▼ 49 5 4,270,846
15:01:20 598 ▼ 49 1 4,270,841
15:01:16 598 ▼ 49 1 4,270,840
15:01:16 598 ▼ 49 5 4,270,839
15:01:14 597 ▼ 50 408 4,270,834
15:01:12 597 ▼ 50 1 4,270,426
15:01:08 597 ▼ 50 1,697 4,270,425
15:01:08 597 ▼ 50 5 4,268,728
15:01:06 597 ▼ 50 5 4,268,723
15:01:06 597 ▼ 50 1,000 4,268,718
15:01:02 597 ▼ 50 1 4,267,718
15:00:54 597 ▼ 50 1 4,267,717
15:00:47 597 ▼ 50 1 4,267,716
15:00:42 597 ▼ 50 1 4,267,715
15:00:38 597 ▼ 50 100 4,267,714
15:00:36 597 ▼ 50 1 4,267,614
15:00:30 596 ▼ 51 10,282 4,267,613
15:00:28 595 ▼ 52 100 4,257,331
15:00:25 596 ▼ 51 2 4,257,231
15:00:09 595 ▼ 52 7 4,257,229
15:00:03 595 ▼ 52 1 4,257,222
15:00:03 595 ▼ 52 269 4,257,221
14:59:48 595 ▼ 52 82 4,256,952
14:59:36 595 ▼ 52 218 4,256,870
14:59:20 596 ▼ 51 2,122 4,256,652
14:58:59 596 ▼ 51 1 4,254,530
14:58:54 596 ▼ 51 1 4,254,529
14:58:51 596 ▼ 51 1 4,254,528
14:58:45 596 ▼ 51 1 4,254,527
14:58:37 596 ▼ 51 1 4,254,526
14:58:37 595 ▼ 52 696 4,254,525
14:58:31 595 ▼ 52 2,138 4,253,829
14:58:31 596 ▼ 51 1 4,251,691
14:58:25 596 ▼ 51 1 4,251,690
14:58:23 595 ▼ 52 920 4,251,689
14:58:22 596 ▼ 51 1 4,250,769
14:58:17 596 ▼ 51 1 4,250,768
14:58:13 596 ▼ 51 1 4,250,767
14:58:09 596 ▼ 51 1 4,250,766
14:58:05 596 ▼ 51 1 4,250,765
14:58:01 596 ▼ 51 1 4,250,764
14:57:57 596 ▼ 51 1 4,250,763
14:57:52 596 ▼ 51 1 4,250,762
14:57:46 596 ▼ 51 1 4,250,761
14:57:43 596 ▼ 51 1 4,250,760
14:57:40 596 ▼ 51 1 4,250,759
14:57:35 596 ▼ 51 1 4,250,758
14:57:17 596 ▼ 51 1 4,250,757
14:57:17 596 ▼ 51 1 4,250,756
14:57:07 595 ▼ 52 6,698 4,250,755
14:57:02 595 ▼ 52 1 4,244,057
14:56:57 595 ▼ 52 1 4,244,056
14:56:52 595 ▼ 52 1 4,244,055
14:56:48 595 ▼ 52 50 4,244,054
14:56:47 595 ▼ 52 1 4,244,004
14:56:46 595 ▼ 52 65 4,244,003
14:56:44 595 ▼ 52 1 4,243,938
14:56:40 595 ▼ 52 6 4,243,937
14:56:40 595 ▼ 52 1 4,243,931
14:56:37 595 ▼ 52 200 4,243,930
14:56:35 595 ▼ 52 1 4,243,730
14:56:31 595 ▼ 52 83 4,243,729
14:56:31 595 ▼ 52 1 4,243,646
14:56:30 595 ▼ 52 300 4,243,645
14:56:22 595 ▼ 52 1 4,243,345
14:56:19 595 ▼ 52 1 4,243,344
14:56:15 595 ▼ 52 1 4,243,343
14:56:02 595 ▼ 52 4,458 4,243,342
14:55:45 596 ▼ 51 1 4,238,884
14:55:42 596 ▼ 51 1 4,238,883
14:55:42 596 ▼ 51 1 4,238,882
14:55:39 596 ▼ 51 1 4,238,881
14:55:35 596 ▼ 51 1 4,238,880
14:55:30 596 ▼ 51 1 4,238,879
14:55:29 596 ▼ 51 26 4,238,878
14:55:25 596 ▼ 51 1 4,238,852
14:55:21 596 ▼ 51 1 4,238,851
14:55:17 596 ▼ 51 1 4,238,850
14:55:13 596 ▼ 51 1 4,238,849
14:55:08 596 ▼ 51 1 4,238,848
14:55:07 595 ▼ 52 1 4,238,847
14:55:03 596 ▼ 51 1 4,238,846
14:55:00 596 ▼ 51 394 4,238,845
14:54:51 596 ▼ 51 1 4,238,451
14:54:47 596 ▼ 51 1 4,238,450
14:54:43 596 ▼ 51 1 4,238,449
14:54:18 596 ▼ 51 1,000 4,238,448
14:53:57 596 ▼ 51 1 4,237,448
14:53:53 596 ▼ 51 300 4,237,447
14:53:48 596 ▼ 51 1 4,237,147
14:53:45 595 ▼ 52 6,000 4,237,146
14:53:44 596 ▼ 51 1 4,231,146
14:53:39 596 ▼ 51 1 4,231,145
14:53:34 596 ▼ 51 1 4,231,144
14:53:29 596 ▼ 51 1 4,231,143
14:53:26 596 ▼ 51 1 4,231,142
14:53:25 596 ▼ 51 13,000 4,231,141
14:53:22 596 ▼ 51 1 4,218,141
14:53:19 596 ▼ 51 1 4,218,140
14:53:19 596 ▼ 51 30 4,218,139
14:53:15 596 ▼ 51 1 4,218,109
14:53:12 596 ▼ 51 1 4,218,108
14:53:11 596 ▼ 51 5 4,218,107
14:53:10 595 ▼ 52 560 4,218,102
14:53:08 596 ▼ 51 1 4,217,542
14:53:05 596 ▼ 51 1 4,217,541
14:53:02 596 ▼ 51 1 4,217,540
14:52:58 596 ▼ 51 1 4,217,539
14:52:54 596 ▼ 51 1 4,217,538
14:52:50 596 ▼ 51 1 4,217,537
14:52:47 596 ▼ 51 1 4,217,536
14:52:44 596 ▼ 51 1 4,217,535
14:52:41 596 ▼ 51 1 4,217,534
14:52:39 595 ▼ 52 1,132 4,217,533
14:52:38 595 ▼ 52 1 4,216,401
14:52:36 595 ▼ 52 100 4,216,400
14:52:34 595 ▼ 52 1 4,216,300
14:52:30 595 ▼ 52 1 4,216,299
14:52:27 595 ▼ 52 1 4,216,298
14:52:25 595 ▼ 52 1 4,216,297
14:52:22 595 ▼ 52 1 4,216,296
14:52:18 595 ▼ 52 1 4,216,295
14:52:15 595 ▼ 52 1 4,216,294
14:52:12 595 ▼ 52 1 4,216,293
14:52:08 595 ▼ 52 1 4,216,292
14:52:04 595 ▼ 52 6 4,216,291
14:52:01 595 ▼ 52 1 4,216,285
14:51:59 595 ▼ 52 1 4,216,284
14:51:56 595 ▼ 52 1 4,216,283
14:51:53 595 ▼ 52 1 4,216,282
14:51:50 595 ▼ 52 1 4,216,281
14:51:47 595 ▼ 52 1 4,216,280
14:51:44 595 ▼ 52 1 4,216,279
14:51:41 595 ▼ 52 10 4,216,278
14:51:41 595 ▼ 52 1 4,216,268
14:51:37 595 ▼ 52 1 4,216,267
14:51:33 595 ▼ 52 1 4,216,266
14:51:30 595 ▼ 52 1 4,216,265
14:51:30 595 ▼ 52 52 4,216,264
14:51:26 595 ▼ 52 1 4,216,212
14:51:25 595 ▼ 52 100 4,216,211
14:51:24 595 ▼ 52 1 4,216,111
14:51:23 595 ▼ 52 100 4,216,110
14:51:21 595 ▼ 52 32 4,216,010
14:51:21 595 ▼ 52 1 4,215,978
14:51:20 595 ▼ 52 100 4,215,977
14:51:18 595 ▼ 52 1 4,215,877
14:51:18 595 ▼ 52 100 4,215,876
14:51:15 595 ▼ 52 100 4,215,776
14:51:14 595 ▼ 52 1 4,215,676
14:51:12 595 ▼ 52 1 4,215,675
14:51:10 595 ▼ 52 150 4,215,674

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.