경방
(000050)
코스피
섬유,의복
액면가 500원
  12.13 15:59

10,500 (10,500)   [시가/고가/저가] 10,500 / 10,650 / 10,450 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,650 / 572
거래량/전일동시간대비 10,300 /▼ 3,525 매수호가/호가잔량 10,500 / 2,466
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 5,499 / 16,978

매도잔량 호가 매수잔량
98 11,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
38 11,050
170 11,000
916 10,950
638 10,900
552 10,850
697 10,800
826 10,750
992 10,700
572 10,650
 
10,500 2,466
10,450 2,625
10,400 2,389
10,350 2,846
10,300 2,502
10,250 3,043
10,200 849
10,150 47
10,100 158
10,050 53
 
총매도잔량 순매수잔량 총매수잔량
5,499 11,479 16,978
시간외잔량 시간외잔량
0 2,427
 
경방 000050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 10,500  0 3,305 10,300
15:19:06 10,650 ▲ 150 1 6,995
15:19:01 10,600 ▲ 100 1 6,994
15:18:36 10,650 ▲ 150 1 6,993
15:18:32 10,600 ▲ 100 1 6,992
15:18:01 10,650 ▲ 150 1 6,991
15:18:00 10,650 ▲ 150 1 6,990
15:17:56 10,650 ▲ 150 1 6,989
15:17:52 10,600 ▲ 100 1 6,988
15:17:47 10,650 ▲ 150 5 6,987
15:17:26 10,650 ▲ 150 1 6,982
15:17:22 10,600 ▲ 100 1 6,981
15:16:56 10,650 ▲ 150 1 6,980
15:16:52 10,600 ▲ 100 1 6,979
15:16:47 10,650 ▲ 150 3 6,978
15:15:57 10,650 ▲ 150 1 6,975
15:15:52 10,600 ▲ 100 1 6,974
15:15:25 10,650 ▲ 150 1 6,973
15:15:22 10,600 ▲ 100 1 6,972
15:15:17 10,650 ▲ 150 4 6,971
15:14:30 10,650 ▲ 150 1 6,967
15:14:22 10,600 ▲ 100 1 6,966
15:13:56 10,650 ▲ 150 1 6,965
15:13:52 10,600 ▲ 100 1 6,964
15:13:36 10,650 ▲ 150 1 6,963
15:13:34 10,650 ▲ 150 1 6,962
15:12:52 10,600 ▲ 100 1 6,961
15:12:22 10,600 ▲ 100 1 6,960
15:12:12 10,650 ▲ 150 28 6,959
15:12:12 10,650 ▲ 150 40 6,931
15:12:04 10,650 ▲ 150 14 6,891
15:11:53 10,650 ▲ 150 15 6,877
15:11:47 10,650 ▲ 150 5 6,862
15:11:37 10,650 ▲ 150 18 6,857
15:11:22 10,600 ▲ 100 1 6,839
15:11:19 10,650 ▲ 150 1 6,838
15:11:19 10,650 ▲ 150 18 6,837
15:10:52 10,600 ▲ 100 1 6,819
15:10:47 10,650 ▲ 150 20 6,818
15:10:29 10,650 ▲ 150 1 6,798
15:09:52 10,600 ▲ 100 1 6,797
15:08:36 10,650 ▲ 150 17 6,796
15:07:30 10,650 ▲ 150 5 6,779
15:05:36 10,650 ▲ 150 9 6,774
15:03:30 10,650 ▲ 150 4 6,765
15:02:21 10,600 ▲ 100 1 6,761
15:01:31 10,650 ▲ 150 1 6,760
15:01:21 10,600 ▲ 100 1 6,759
15:01:15 10,650 ▲ 150 1 6,758
14:59:58 10,650 ▲ 150 8 6,757
14:59:51 10,600 ▲ 100 1 6,749
14:59:26 10,650 ▲ 150 11 6,748
14:58:48 10,650 ▲ 150 1 6,737
14:58:21 10,600 ▲ 100 1 6,736
14:58:00 10,650 ▲ 150 5 6,735
14:57:12 10,650 ▲ 150 9 6,730
14:56:53 10,650 ▲ 150 1 6,721
14:56:51 10,600 ▲ 100 1 6,720
14:55:21 10,600 ▲ 100 1 6,719
14:52:52 10,650 ▲ 150 13 6,718
14:49:04 10,650 ▲ 150 1 6,705
14:48:43 10,600 ▲ 100 500 6,704
14:46:20 10,650 ▲ 150 1 6,204
14:46:18 10,650 ▲ 150 1 6,203
14:44:13 10,600 ▲ 100 20 6,202
14:44:07 10,650 ▲ 150 2 6,182
14:43:20 10,650 ▲ 150 7 6,180
14:41:38 10,650 ▲ 150 1 6,173
14:37:27 10,650 ▲ 150 141 6,172
14:36:57 10,650 ▲ 150 5 6,031
14:36:56 10,650 ▲ 150 1 6,026
14:35:52 10,600 ▲ 100 2 6,025
14:34:57 10,600 ▲ 100 67 6,023
14:34:57 10,600 ▲ 100 158 5,956
14:34:11 10,550 ▲ 50 2 5,798
14:33:52 10,550 ▲ 50 5 5,796
14:32:26 10,550 ▲ 50 3 5,791
14:32:14 10,600 ▲ 100 27 5,788
14:32:02 10,600 ▲ 100 10 5,761
14:31:55 10,600 ▲ 100 6 5,751
14:31:54 10,600 ▲ 100 16 5,745
14:31:44 10,600 ▲ 100 19 5,729
14:31:35 10,600 ▲ 100 2 5,710
14:31:22 10,550 ▲ 50 30 5,708
14:31:22 10,600 ▲ 100 46 5,678
14:31:20 10,600 ▲ 100 2 5,632
14:29:22 10,550 ▲ 50 10 5,630
14:28:26 10,600 ▲ 100 23 5,620
14:28:22 10,600 ▲ 100 1 5,597
14:27:59 10,600 ▲ 100 1 5,596
14:27:27 10,600 ▲ 100 6 5,595
14:26:35 10,600 ▲ 100 3 5,589
14:25:58 10,600 ▲ 100 38 5,586
14:25:48 10,600 ▲ 100 53 5,548
14:24:56 10,550 ▲ 50 1 5,495
14:24:20 10,600 ▲ 100 22 5,494
14:24:14 10,600 ▲ 100 7 5,472
14:23:56 10,600 ▲ 100 14 5,465
14:23:48 10,600 ▲ 100 4 5,451
14:23:46 10,600 ▲ 100 31 5,447
14:23:43 10,600 ▲ 100 8 5,416
14:23:27 10,600 ▲ 100 1 5,408
14:22:41 10,550 ▲ 50 1 5,407
14:21:50 10,550 ▲ 50 1 5,406
14:21:35 10,600 ▲ 100 5 5,405
14:20:00 10,600 ▲ 100 1 5,400
14:19:20 10,550 ▲ 50 1 5,399
14:18:55 10,550 ▲ 50 1 5,398
14:18:30 10,600 ▲ 100 5 5,397
14:16:20 10,550 ▲ 50 1 5,392
14:16:00 10,600 ▲ 100 5 5,391
14:15:35 10,600 ▲ 100 1 5,386
14:15:32 10,600 ▲ 100 5 5,385
14:14:41 10,600 ▲ 100 9 5,380
14:13:20 10,550 ▲ 50 1 5,371
14:11:41 10,550 ▲ 50 1 5,370
14:11:24 10,600 ▲ 100 6 5,369
14:10:19 10,550 ▲ 50 1 5,363
14:07:49 10,550 ▲ 50 1 5,362
14:07:49 10,550 ▲ 50 1 5,361
14:06:30 10,600 ▲ 100 5 5,360
14:04:49 10,550 ▲ 50 1 5,355
14:03:41 10,550 ▲ 50 1 5,354
14:03:05 10,600 ▲ 100 8 5,353
14:02:00 10,600 ▲ 100 5 5,345
14:01:49 10,550 ▲ 50 1 5,340
13:58:49 10,550 ▲ 50 1 5,339
13:58:39 10,600 ▲ 100 1 5,338
13:57:56 10,600 ▲ 100 22 5,337
13:57:47 10,600 ▲ 100 11 5,315
13:56:50 10,600 ▲ 100 32 5,304
13:56:47 10,600 ▲ 100 9 5,272
13:55:49 10,550 ▲ 50 1 5,263
13:55:27 10,600 ▲ 100 5 5,262
13:54:19 10,600 ▲ 100 1 5,257
13:52:49 10,550 ▲ 50 1 5,256
13:51:57 10,600 ▲ 100 25 5,255
13:51:49 10,600 ▲ 100 28 5,230
13:51:42 10,600 ▲ 100 23 5,202
13:51:31 10,600 ▲ 100 25 5,179
13:51:21 10,600 ▲ 100 25 5,154
13:51:14 10,600 ▲ 100 21 5,129
13:51:07 10,600 ▲ 100 33 5,108
13:51:06 10,600 ▲ 100 1 5,075
13:50:58 10,600 ▲ 100 27 5,074
13:50:51 10,600 ▲ 100 64 5,047
13:49:59 10,600 ▲ 100 1 4,983
13:49:49 10,550 ▲ 50 1 4,982
13:49:27 10,600 ▲ 100 5 4,981
13:47:41 10,600 ▲ 100 1 4,976
13:47:19 10,550 ▲ 50 1 4,975
13:46:28 10,600 ▲ 100 1 4,974
13:44:19 10,550 ▲ 50 1 4,973
13:44:02 10,600 ▲ 100 1 4,972
13:43:44 10,550 ▲ 50 1 4,971
13:43:09 10,600 ▲ 100 1 4,970
13:41:18 10,550 ▲ 50 1 4,969
13:38:18 10,550 ▲ 50 1 4,968
13:37:32 10,550 ▲ 50 11 4,967
13:37:31 10,550 ▲ 50 109 4,956
13:35:18 10,550 ▲ 50 1 4,847
13:34:01 10,600 ▲ 100 1 4,846
13:32:18 10,550 ▲ 50 1 4,845
13:29:21 10,550 ▲ 50 2 4,844
13:29:18 10,550 ▲ 50 1 4,842
13:28:36 10,550 ▲ 50 1 4,841
13:28:27 10,600 ▲ 100 5 4,840
13:27:39 10,600 ▲ 100 2 4,835
13:27:01 10,600 ▲ 100 1 4,833
13:25:48 10,550 ▲ 50 1 4,832
13:22:48 10,550 ▲ 50 1 4,831
13:18:42 10,550 ▲ 50 1 4,830
13:15:51 10,600 ▲ 100 343 4,829
13:11:03 10,600 ▲ 100 45 4,486
13:10:39 10,550 ▲ 50 5 4,441
13:02:13 10,550 ▲ 50 4 4,436
13:02:04 10,550 ▲ 50 1 4,432
13:01:33 10,550 ▲ 50 8 4,431
13:00:57 10,500  0 1 4,423
12:58:47 10,500  0 1 4,422
12:58:37 10,550 ▲ 50 21 4,421
12:58:36 10,550 ▲ 50 64 4,400
12:58:31 10,550 ▲ 50 2 4,336
12:58:31 10,550 ▲ 50 1,500 4,334
12:55:17 10,550 ▲ 50 100 2,834
12:54:48 10,600 ▲ 100 5 2,734
12:54:47 10,550 ▲ 50 1 2,729
12:52:57 10,550 ▲ 50 1 2,728
12:52:36 10,600 ▲ 100 1 2,727
12:51:17 10,550 ▲ 50 1 2,726
12:47:17 10,550 ▲ 50 1 2,725
12:45:01 10,550 ▲ 50 1 2,724
12:44:48 10,600 ▲ 100 6 2,723
12:44:47 10,600 ▲ 100 1 2,717
12:43:17 10,550 ▲ 50 1 2,716
12:41:50 10,550 ▲ 50 1 2,715
12:41:38 10,600 ▲ 100 1 2,714
12:39:46 10,550 ▲ 50 1 2,713
12:39:17 10,550 ▲ 50 1 2,712
12:38:29 10,600 ▲ 100 1 2,711
12:36:17 10,550 ▲ 50 1 2,710
12:35:46 10,550 ▲ 50 1 2,709
12:33:57 10,600 ▲ 100 6 2,708
12:31:52 10,600 ▲ 100 1 2,702
12:31:46 10,550 ▲ 50 1 2,701
12:27:46 10,550 ▲ 50 1 2,700
12:27:20 10,550 ▲ 50 20 2,699
12:24:39 10,550 ▲ 50 20 2,679
12:23:46 10,550 ▲ 50 1 2,659
12:21:57 10,600 ▲ 100 5 2,658
12:19:46 10,550 ▲ 50 1 2,653
12:15:25 10,600 ▲ 100 1 2,652
12:15:16 10,550 ▲ 50 1 2,651
12:12:30 10,600 ▲ 100 1 2,650
12:11:15 10,550 ▲ 50 1 2,649
12:09:57 10,600 ▲ 100 6 2,648
12:07:15 10,550 ▲ 50 1 2,642
12:03:35 10,600 ▲ 100 1 2,641
12:03:27 10,600 ▲ 100 1 2,640
12:03:15 10,550 ▲ 50 1 2,639
11:59:15 10,550 ▲ 50 1 2,638
11:58:30 10,600 ▲ 100 5 2,637
11:55:15 10,550 ▲ 50 1 2,632
11:54:53 10,550 ▲ 50 6 2,631
11:51:15 10,550 ▲ 50 1 2,625
11:49:16 10,600 ▲ 100 4 2,624
11:49:15 10,600 ▲ 100 100 2,620
11:48:31 10,600 ▲ 100 1 2,520
11:47:45 10,550 ▲ 50 1 2,519
11:44:27 10,600 ▲ 100 6 2,518
11:43:45 10,550 ▲ 50 1 2,512
11:40:59 10,600 ▲ 100 1 2,511
11:40:14 10,550 ▲ 50 1 2,510
11:37:13 10,600 ▲ 100 1 2,509
11:36:44 10,550 ▲ 50 1 2,508
11:35:59 10,600 ▲ 100 1 2,507
11:35:57 10,600 ▲ 100 5 2,506
11:33:56 10,550 ▲ 50 30 2,501
11:33:14 10,550 ▲ 50 1 2,471
11:33:02 10,600 ▲ 100 5 2,470
11:30:30 10,600 ▲ 100 2 2,465
11:29:44 10,550 ▲ 50 1 2,463
11:25:31 10,600 ▲ 100 1 2,462
11:25:04 10,550 ▲ 50 10 2,461
11:23:32 10,600 ▲ 100 2 2,451
11:23:27 10,600 ▲ 100 6 2,449
11:20:21 10,600 ▲ 100 2 2,443
11:20:20 10,600 ▲ 100 1 2,441
11:17:35 10,600 ▲ 100 1 2,440
11:15:40 10,600 ▲ 100 1 2,439
11:11:31 10,600 ▲ 100 1 2,438
11:08:40 10,600 ▲ 100 1 2,437
11:08:31 10,600 ▲ 100 1 2,436
11:08:04 10,550 ▲ 50 8 2,435
11:06:56 10,550 ▲ 50 1 2,427
11:05:49 10,550 ▲ 50 5 2,426
11:05:07 10,550 ▲ 50 13 2,421
11:05:07 10,550 ▲ 50 5 2,408
11:03:52 10,550 ▲ 50 10 2,403
11:03:21 10,550 ▲ 50 2 2,393
10:56:49 10,550 ▲ 50 1 2,391
10:54:10 10,550 ▲ 50 25 2,390
10:52:57 10,550 ▲ 50 1 2,365
10:50:45 10,550 ▲ 50 391 2,364
10:50:34 10,550 ▲ 50 628 1,973
10:47:30 10,550 ▲ 50 4 1,345
10:43:58 10,550 ▲ 50 100 1,341
10:37:16 10,550 ▲ 50 5 1,241
10:32:42 10,550 ▲ 50 1 1,236
10:30:54 10,550 ▲ 50 8 1,235
10:29:24 10,550 ▲ 50 270 1,227
10:28:14 10,550 ▲ 50 55 957
10:27:42 10,500  0 1 902
10:27:27 10,550 ▲ 50 6 901
10:26:51 10,550 ▲ 50 1 895
10:25:55 10,550 ▲ 50 1 894
10:25:12 10,500  0 1 893
10:23:52 10,550 ▲ 50 1 892
10:22:42 10,500  0 1 891
10:22:06 10,550 ▲ 50 9 890
10:20:12 10,500  0 1 881
10:17:42 10,550 ▲ 50 6 880
10:17:42 10,500  0 1 874
10:15:15 10,550 ▲ 50 1 873
10:15:12 10,500  0 1 872
10:13:27 10,550 ▲ 50 6 871
10:13:07 10,550 ▲ 50 9 865
10:12:42 10,500  0 1 856
10:10:48 10,550 ▲ 50 1 855
10:10:12 10,500  0 1 854
10:08:43 10,550 ▲ 50 1 853
10:07:41 10,500  0 1 852
10:05:41 10,500  0 1 851
10:04:35 10,550 ▲ 50 1 850
10:04:17 10,550 ▲ 50 1 849
10:03:11 10,500  0 1 848
10:01:25 10,500  0 10 847
10:00:41 10,500  0 1 837
09:39:43 10,550 ▲ 50 1 836
09:39:04 10,550 ▲ 50 214 835
09:38:56 10,550 ▲ 50 132 621
09:38:00 10,550 ▲ 50 6 489
09:33:27 10,550 ▲ 50 6 483
09:29:59 10,550 ▲ 50 1 477
09:27:57 10,550 ▲ 50 6 476
09:26:39 10,500  0 1 470
09:26:16 10,500  0 105 469
09:26:09 10,500  0 6 364
09:26:08 10,500  0 227 358
09:25:55 10,550 ▲ 50 1 131
09:20:46 10,500  0 4 130
09:19:28 10,500  0 32 126
09:16:30 10,550 ▲ 50 1 94
09:16:28 10,500  0 6 93
09:10:30 10,500  0 1 87
09:10:15 10,450 ▼ 50 77 86
09:09:44 10,500  0 7 9
09:07:50 10,550 ▲ 50 1 2
09:00:30 10,500  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.