경방
(000050)
코스피
섬유,의복
액면가 500원
  09.21 15:29

12,950 (13,100)   [시가/고가/저가] 13,100 / 13,100 / 12,900 
전일비/등락률 ▼ 150 (-1.15%) 매도호가/호가잔량 13,000 / 11
거래량/전일동시간대비 11,619 /▲ 3,041 매수호가/호가잔량 12,950 / 2,027
상한가/하한가 17,000 / 9,200 총매도/총매수잔량 5,082 / 10,078

매도잔량 호가 매수잔량
109 13,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
289 13,400
545 13,350
1,094 13,300
479 13,250
1,542 13,200
189 13,150
464 13,100
360 13,050
11 13,000
 
12,950 2,027
12,900 3,262
12,850 1,143
12,800 272
12,750 313
12,700 1,189
12,650 140
12,600 298
12,550 242
12,500 1,192
 
총매도잔량 순매수잔량 총매수잔량
5,082 4,996 10,078
시간외잔량 시간외잔량
0 2
 
경방 000050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:34 12,950 ▼ 150 500 11,619
15:42:20 12,950 ▼ 150 10 11,119
15:40:00 12,950 ▼ 150 11 11,109
15:30:22 12,950 ▼ 150 2,053 11,098
15:19:44 13,000 ▼ 100 32 9,045
15:19:31 13,000 ▼ 100 6 9,013
15:19:14 13,000 ▼ 100 6 9,007
15:18:51 13,000 ▼ 100 6 9,001
15:18:33 13,000 ▼ 100 6 8,995
15:17:51 13,000 ▼ 100 9 8,989
15:17:44 13,000 ▼ 100 9 8,980
15:17:00 13,050 ▼ 50 8 8,971
15:16:51 13,000 ▼ 100 10 8,963
15:16:44 13,000 ▼ 100 9 8,953
15:15:42 13,000 ▼ 100 13 8,944
15:15:31 13,050 ▼ 50 2 8,931
15:15:30 13,050 ▼ 50 9 8,929
15:15:21 13,000 ▼ 100 1 8,920
15:15:14 13,000 ▼ 100 7 8,919
15:14:44 13,000 ▼ 100 9 8,912
15:14:14 13,000 ▼ 100 6 8,903
15:13:44 13,000 ▼ 100 5 8,897
15:13:14 13,000 ▼ 100 7 8,892
15:13:03 13,050 ▼ 50 8 8,885
15:13:03 13,050 ▼ 50 12 8,877
15:13:00 13,050 ▼ 50 10 8,865
15:12:44 13,000 ▼ 100 6 8,855
15:11:44 13,000 ▼ 100 8 8,849
15:11:14 13,000 ▼ 100 9 8,841
15:11:00 13,050 ▼ 50 12 8,832
15:10:13 13,000 ▼ 100 7 8,820
15:08:30 13,050 ▼ 50 14 8,813
15:00:07 13,000 ▼ 100 1 8,799
15:00:06 13,000 ▼ 100 1 8,798
15:00:03 13,000 ▼ 100 1 8,797
15:00:03 13,000 ▼ 100 1 8,796
15:00:00 13,000 ▼ 100 1 8,795
14:59:34 13,000 ▼ 100 180 8,794
14:58:36 13,000 ▼ 100 1 8,614
14:58:23 13,000 ▼ 100 1 8,613
14:58:14 13,000 ▼ 100 1 8,612
14:58:06 13,050 ▼ 50 1 8,611
14:57:11 13,050 ▼ 50 10 8,610
14:52:17 13,100  0 1 8,600
14:52:11 13,050 ▼ 50 36 8,599
14:50:51 13,100  0 1 8,563
14:50:45 13,050 ▼ 50 17 8,562
14:50:34 13,100  0 1 8,545
14:50:29 13,050 ▼ 50 7 8,544
14:50:22 13,050 ▼ 50 51 8,537
14:50:22 13,050 ▼ 50 175 8,486
14:49:43 13,000 ▼ 100 6 8,311
14:48:00 13,050 ▼ 50 2 8,305
14:48:00 13,050 ▼ 50 13 8,303
14:46:42 13,000 ▼ 100 7 8,290
14:46:19 13,000 ▼ 100 10 8,283
14:45:12 13,000 ▼ 100 6 8,273
14:43:19 13,000 ▼ 100 10 8,267
14:41:22 13,050 ▼ 50 2 8,257
14:41:22 13,050 ▼ 50 13 8,255
14:41:21 13,000 ▼ 100 1 8,242
14:40:56 13,000 ▼ 100 1 8,241
14:40:49 13,000 ▼ 100 9 8,240
14:40:42 13,000 ▼ 100 8 8,231
14:39:42 13,000 ▼ 100 5 8,223
14:35:03 13,050 ▼ 50 3 8,218
14:35:03 13,050 ▼ 50 16 8,215
14:33:42 13,000 ▼ 100 9 8,199
14:30:44 13,050 ▼ 50 8 8,190
14:30:44 13,000 ▼ 100 1 8,182
14:29:33 13,050 ▼ 50 13 8,181
14:27:45 13,050 ▼ 50 9 8,168
14:24:23 13,050 ▼ 50 16 8,159
14:23:30 13,050 ▼ 50 8 8,143
14:23:30 13,050 ▼ 50 13 8,135
14:22:11 13,050 ▼ 50 9 8,122
14:16:00 13,050 ▼ 50 14 8,113
14:12:19 13,050 ▼ 50 6 8,099
14:10:19 13,050 ▼ 50 7 8,093
14:10:11 13,050 ▼ 50 1 8,086
14:08:41 13,050 ▼ 50 4 8,085
14:06:23 13,050 ▼ 50 7 8,081
14:06:23 13,050 ▼ 50 12 8,074
14:06:21 13,050 ▼ 50 1 8,062
14:04:55 13,000 ▼ 100 1 8,061
14:04:40 13,000 ▼ 100 1 8,060
14:04:31 13,000 ▼ 100 1 8,059
14:04:24 13,000 ▼ 100 1 8,058
14:01:28 13,000 ▼ 100 1 8,057
14:00:22 13,100  0 1 8,056
14:00:12 13,000 ▼ 100 1 8,055
14:00:09 13,000 ▼ 100 1 8,054
14:00:08 13,000 ▼ 100 1 8,053
14:00:02 13,000 ▼ 100 1 8,052
14:00:01 13,050 ▼ 50 27 8,051
14:00:01 13,050 ▼ 50 4 8,024
14:00:01 13,050 ▼ 50 33 8,020
13:59:30 13,050 ▼ 50 5 7,987
13:59:30 13,050 ▼ 50 13 7,982
13:57:16 13,050 ▼ 50 12 7,969
13:57:16 13,050 ▼ 50 11 7,957
13:57:06 13,050 ▼ 50 5 7,946
13:57:06 13,050 ▼ 50 62 7,941
13:54:38 13,050 ▼ 50 4 7,879
13:54:37 13,050 ▼ 50 1 7,875
13:54:15 13,000 ▼ 100 1 7,874
13:54:14 13,000 ▼ 100 1 7,873
13:54:12 13,000 ▼ 100 1 7,872
13:54:08 13,000 ▼ 100 1 7,871
13:53:04 13,000 ▼ 100 1 7,870
13:49:30 13,100  0 13 7,869
13:46:16 13,000 ▼ 100 1 7,856
13:45:05 13,050 ▼ 50 1 7,855
13:44:10 13,000 ▼ 100 1 7,854
13:40:59 13,050 ▼ 50 3 7,853
13:40:47 13,050 ▼ 50 12 7,850
13:40:46 13,050 ▼ 50 6 7,838
13:40:46 13,050 ▼ 50 18 7,832
13:39:28 13,050 ▼ 50 1 7,814
13:39:03 13,050 ▼ 50 1 7,813
13:38:26 13,000 ▼ 100 1 7,812
13:35:56 13,100  0 1 7,811
13:35:33 13,050 ▼ 50 46 7,810
13:35:33 13,050 ▼ 50 500 7,764
13:34:02 13,050 ▼ 50 1 7,264
13:33:58 13,000 ▼ 100 114 7,263
13:33:23 13,000 ▼ 100 1 7,149
13:33:15 13,000 ▼ 100 9 7,148
13:33:15 13,000 ▼ 100 49 7,139
13:33:09 12,950 ▼ 150 6 7,090
13:32:40 12,950 ▼ 150 1 7,084
13:32:30 13,000 ▼ 100 2 7,083
13:32:30 13,000 ▼ 100 14 7,081
13:32:12 12,950 ▼ 150 1 7,067
13:31:39 12,950 ▼ 150 5 7,066
13:31:02 13,000 ▼ 100 2 7,061
13:31:02 13,000 ▼ 100 11 7,059
13:29:51 13,000 ▼ 100 4 7,048
13:29:50 13,000 ▼ 100 22 7,044
13:28:33 13,000 ▼ 100 2 7,022
13:28:33 13,000 ▼ 100 11 7,020
13:28:25 12,950 ▼ 150 1 7,009
13:26:57 13,000 ▼ 100 1 7,008
13:26:57 13,000 ▼ 100 5 7,007
13:26:54 13,000 ▼ 100 2 7,002
13:26:54 13,000 ▼ 100 11 7,000
13:26:41 13,000 ▼ 100 4 6,989
13:26:41 13,000 ▼ 100 5 6,985
13:26:41 13,000 ▼ 100 4 6,980
13:26:41 13,000 ▼ 100 4 6,976
13:26:41 13,000 ▼ 100 4 6,972
13:26:41 13,000 ▼ 100 5 6,968
13:26:41 13,000 ▼ 100 4 6,963
13:26:41 13,000 ▼ 100 4 6,959
13:26:41 13,000 ▼ 100 5 6,955
13:26:41 13,000 ▼ 100 95 6,950
13:26:41 13,000 ▼ 100 13 6,855
13:26:40 12,950 ▼ 150 1 6,842
13:26:09 12,950 ▼ 150 6 6,841
13:25:52 12,950 ▼ 150 1 6,835
13:24:09 12,950 ▼ 150 7 6,834
13:23:45 12,950 ▼ 150 6 6,827
13:22:09 12,950 ▼ 150 6 6,821
13:20:39 12,950 ▼ 150 6 6,815
13:20:03 13,000 ▼ 100 14 6,809
13:19:04 12,950 ▼ 150 1 6,795
13:18:38 12,950 ▼ 150 8 6,794
13:18:15 12,950 ▼ 150 10 6,786
13:17:04 12,950 ▼ 150 1 6,776
13:16:38 12,950 ▼ 150 8 6,775
13:15:08 12,950 ▼ 150 6 6,767
13:14:58 13,000 ▼ 100 11 6,761
13:14:00 13,000 ▼ 100 13 6,750
13:13:45 12,950 ▼ 150 8 6,737
13:13:01 13,000 ▼ 100 11 6,729
13:12:40 12,950 ▼ 150 1 6,718
13:12:38 12,950 ▼ 150 9 6,717
13:12:16 12,950 ▼ 150 1 6,708
13:10:08 12,950 ▼ 150 7 6,707
13:08:14 12,950 ▼ 150 10 6,700
13:08:08 12,950 ▼ 150 7 6,690
13:06:38 12,950 ▼ 150 1 6,683
13:06:20 12,950 ▼ 150 1 6,682
13:06:08 12,950 ▼ 150 7 6,681
13:06:05 12,950 ▼ 150 1 6,674
13:05:28 12,950 ▼ 150 1 6,673
13:04:14 12,950 ▼ 150 7 6,672
13:04:08 12,950 ▼ 150 7 6,665
13:02:56 12,950 ▼ 150 1 6,658
13:02:30 13,000 ▼ 100 13 6,657
13:01:38 12,950 ▼ 150 9 6,644
13:00:31 13,000 ▼ 100 3 6,635
13:00:14 12,950 ▼ 150 7 6,632
12:59:00 13,000 ▼ 100 12 6,625
12:58:40 12,950 ▼ 150 1 6,613
12:56:55 12,950 ▼ 150 1 6,612
12:55:44 12,950 ▼ 150 7 6,611
12:55:42 12,950 ▼ 150 1 6,604
12:53:25 12,950 ▼ 150 1 6,603
12:53:20 13,000 ▼ 100 1 6,602
12:52:56 12,950 ▼ 150 1 6,601
12:51:52 12,950 ▼ 150 1 6,600
12:50:44 12,950 ▼ 150 8 6,599
12:48:31 12,950 ▼ 150 1 6,591
12:48:28 12,950 ▼ 150 1 6,590
12:48:24 12,950 ▼ 150 1 6,589
12:48:16 13,000 ▼ 100 14 6,588
12:48:15 12,950 ▼ 150 1 6,574
12:45:55 12,950 ▼ 150 15 6,573
12:45:43 12,950 ▼ 150 8 6,558
12:45:04 12,950 ▼ 150 1 6,550
12:41:55 12,950 ▼ 150 11 6,549
12:41:10 12,950 ▼ 150 1 6,538
12:40:13 12,950 ▼ 150 9 6,537
12:39:58 12,950 ▼ 150 1 6,528
12:39:33 12,950 ▼ 150 1 6,527
12:39:11 12,950 ▼ 150 1 6,526
12:38:52 12,950 ▼ 150 1 6,525
12:38:38 12,950 ▼ 150 9 6,524
12:38:17 12,950 ▼ 150 1 6,515
12:36:13 12,950 ▼ 150 6 6,514
12:34:20 12,950 ▼ 150 1 6,508
12:33:41 12,950 ▼ 150 1 6,507
12:32:55 12,950 ▼ 150 100 6,506
12:32:54 12,950 ▼ 150 17 6,406
12:31:28 12,950 ▼ 150 1 6,389
12:31:28 12,950 ▼ 150 1 6,388
12:30:53 12,950 ▼ 150 1 6,387
12:30:47 12,950 ▼ 150 1 6,386
12:30:13 12,950 ▼ 150 9 6,385
12:29:00 13,000 ▼ 100 1 6,376
12:27:42 12,900 ▼ 200 62 6,375
12:27:42 12,950 ▼ 150 81 6,313
12:27:24 12,950 ▼ 150 15 6,232
12:25:42 12,950 ▼ 150 7 6,217
12:25:33 13,000 ▼ 100 13 6,210
12:25:25 12,950 ▼ 150 1 6,197
12:24:40 12,950 ▼ 150 1 6,196
12:23:24 12,950 ▼ 150 11 6,195
12:22:02 13,000 ▼ 100 1 6,184
12:21:42 12,950 ▼ 150 6 6,183
12:20:54 13,000 ▼ 100 1 6,177
12:20:10 12,950 ▼ 150 1 6,176
12:18:02 13,000 ▼ 100 1 6,175
12:17:54 12,950 ▼ 150 15 6,174
12:17:52 12,950 ▼ 150 1 6,159
12:17:33 13,000 ▼ 100 13 6,158
12:15:23 13,000 ▼ 100 1 6,145
12:15:12 12,950 ▼ 150 10 6,144
12:13:11 13,000 ▼ 100 1 6,134
12:12:58 12,950 ▼ 150 1 6,133
12:12:02 13,000 ▼ 100 1 6,132
12:12:02 12,950 ▼ 150 1 6,131
12:11:54 12,950 ▼ 150 17 6,130
12:11:10 13,000 ▼ 100 1 6,113
12:11:04 12,950 ▼ 150 1 6,112
12:10:48 13,000 ▼ 100 2 6,111
12:10:42 12,950 ▼ 150 7 6,109
12:10:15 13,000 ▼ 100 1 6,102
12:09:40 12,950 ▼ 150 1 6,101
12:06:49 13,000 ▼ 100 1 6,100
12:06:24 12,950 ▼ 150 16 6,099
12:05:46 13,000 ▼ 100 1 6,083
12:05:41 12,950 ▼ 150 8 6,082
12:05:31 13,000 ▼ 100 1 6,074
12:04:34 13,000 ▼ 100 1 6,073
12:04:25 12,950 ▼ 150 1 6,072
12:04:22 13,000 ▼ 100 1 6,071
12:04:16 12,950 ▼ 150 1 6,070
12:01:14 13,000 ▼ 100 1 6,069
12:00:54 12,950 ▼ 150 17 6,068
12:00:11 12,950 ▼ 150 9 6,051
11:57:28 12,950 ▼ 150 1 6,042
11:56:41 12,950 ▼ 150 6 6,041
11:56:23 12,950 ▼ 150 13 6,035
11:53:55 12,950 ▼ 150 1 6,022
11:53:30 13,000 ▼ 100 13 6,021
11:52:23 12,950 ▼ 150 13 6,008
11:52:11 12,950 ▼ 150 8 5,995
11:51:36 12,950 ▼ 150 1 5,987
11:50:40 12,950 ▼ 150 1 5,986
11:49:23 12,950 ▼ 150 11 5,985
11:46:55 12,950 ▼ 150 1 5,974
11:46:40 12,950 ▼ 150 9 5,973
11:45:53 12,950 ▼ 150 11 5,964
11:45:23 12,950 ▼ 150 1 5,953
11:45:08 12,950 ▼ 150 1 5,952
11:44:53 12,950 ▼ 150 1 5,951
11:44:26 12,950 ▼ 150 1 5,950
11:43:52 12,950 ▼ 150 1 5,949
11:42:46 12,950 ▼ 150 1 5,948
11:42:41 12,950 ▼ 150 1 5,947
11:42:35 12,950 ▼ 150 1 5,946
11:42:23 12,950 ▼ 150 12 5,945
11:42:23 12,950 ▼ 150 1 5,933
11:42:10 12,950 ▼ 150 9 5,932
11:38:53 12,950 ▼ 150 13 5,923
11:38:40 12,950 ▼ 150 7 5,910
11:38:10 12,950 ▼ 150 1 5,903
11:37:04 12,950 ▼ 150 1 5,902
11:35:09 12,950 ▼ 150 1 5,901
11:34:23 12,950 ▼ 150 15 5,900
11:33:40 12,950 ▼ 150 9 5,885
11:31:23 12,950 ▼ 150 12 5,876
11:30:16 12,950 ▼ 150 1 5,864
11:30:14 12,950 ▼ 150 1 5,863
11:29:33 12,900 ▼ 200 563 5,862
11:29:33 12,950 ▼ 150 1,119 5,299
11:29:33 13,000 ▼ 100 318 4,180
11:29:10 13,000 ▼ 100 10 3,862
11:28:23 13,000 ▼ 100 12 3,852
11:25:39 13,000 ▼ 100 7 3,840
11:24:22 13,000 ▼ 100 14 3,833
11:23:28 13,000 ▼ 100 1 3,819
11:22:25 13,000 ▼ 100 1 3,818
11:21:22 13,000 ▼ 100 13 3,817
11:21:09 13,000 ▼ 100 10 3,804
11:18:52 13,000 ▼ 100 10 3,794
11:18:18 13,000 ▼ 100 1 3,784
11:17:43 13,000 ▼ 100 1 3,783
11:17:13 13,000 ▼ 100 1 3,782
11:16:40 13,000 ▼ 100 1 3,781
11:16:39 13,000 ▼ 100 9 3,780
11:15:22 13,000 ▼ 100 14 3,771
11:13:40 13,000 ▼ 100 1 3,757
11:13:09 13,000 ▼ 100 8 3,756
11:11:52 13,000 ▼ 100 14 3,748
11:09:52 13,000 ▼ 100 1 3,734
11:09:39 13,000 ▼ 100 8 3,733
11:09:22 13,000 ▼ 100 9 3,725
11:08:52 13,000 ▼ 100 1 3,716
11:06:40 13,000 ▼ 100 1 3,715
11:06:22 13,000 ▼ 100 12 3,714
11:05:53 13,000 ▼ 100 1 3,702
11:05:39 13,000 ▼ 100 9 3,701
11:03:22 13,000 ▼ 100 14 3,692
11:03:04 13,000 ▼ 100 1 3,678
11:02:08 13,000 ▼ 100 8 3,677
11:00:22 13,000 ▼ 100 11 3,669
10:58:08 12,950 ▼ 150 9 3,658
10:56:16 12,950 ▼ 150 1 3,649
10:55:38 13,050 ▼ 50 4 3,648
10:55:38 12,950 ▼ 150 6 3,644
10:53:23 13,050 ▼ 50 4 3,638
10:52:38 12,950 ▼ 150 7 3,634
10:50:55 12,950 ▼ 150 1 3,627
10:50:54 12,950 ▼ 150 30 3,626
10:49:28 12,950 ▼ 150 1 3,596
10:48:08 12,950 ▼ 150 10 3,595
10:47:30 12,950 ▼ 150 1 3,585
10:47:06 13,050 ▼ 50 14 3,584
10:47:05 13,050 ▼ 50 15 3,570
10:47:05 13,050 ▼ 50 15 3,555
10:47:04 13,000 ▼ 100 15 3,540
10:47:04 12,900 ▼ 200 1 3,525
10:47:03 12,900 ▼ 200 251 3,524
10:47:03 12,950 ▼ 150 2,161 3,273
10:47:03 13,000 ▼ 100 108 1,112
10:45:38 13,000 ▼ 100 6 1,004
10:44:51 13,000 ▼ 100 15 998
10:42:44 13,000 ▼ 100 1 983
10:42:40 13,000 ▼ 100 1 982
10:42:21 13,000 ▼ 100 10 981
10:42:07 13,000 ▼ 100 8 971
10:40:26 13,000 ▼ 100 1 963
10:38:51 13,000 ▼ 100 15 962
10:37:41 13,000 ▼ 100 1 947
10:37:37 13,000 ▼ 100 10 946
10:37:21 13,000 ▼ 100 1 936
10:37:02 13,000 ▼ 100 1 935
10:36:59 13,000 ▼ 100 1 934
10:36:56 13,000 ▼ 100 1 933
10:36:48 13,000 ▼ 100 1 932
10:36:38 13,000 ▼ 100 1 931
10:36:31 13,000 ▼ 100 1 930
10:36:23 13,000 ▼ 100 1 929
10:35:52 13,000 ▼ 100 1 928
10:35:10 13,000 ▼ 100 1 927
10:34:51 13,000 ▼ 100 16 926
10:33:37 13,000 ▼ 100 10 910
10:32:21 13,000 ▼ 100 12 900
10:30:37 13,000 ▼ 100 7 888
10:29:04 13,000 ▼ 100 1 881
10:28:00 13,050 ▼ 50 2 880
10:27:45 13,050 ▼ 50 23 878
10:26:08 13,000 ▼ 100 1 855
10:24:30 13,050 ▼ 50 3 854
10:24:21 13,000 ▼ 100 13 851
10:24:07 13,000 ▼ 100 9 838
10:22:16 13,000 ▼ 100 1 829
10:21:00 13,050 ▼ 50 2 828
10:20:51 13,000 ▼ 100 14 826
10:20:36 13,000 ▼ 100 9 812
10:19:25 13,000 ▼ 100 1 803
10:18:30 13,050 ▼ 50 1 802
10:18:06 13,000 ▼ 100 6 801
10:18:00 13,050 ▼ 50 1 795
10:17:51 13,000 ▼ 100 11 794
10:15:28 13,000 ▼ 100 1 783
10:15:00 13,050 ▼ 50 1 782
10:15:00 13,050 ▼ 50 2 781
10:14:50 13,000 ▼ 100 12 779
10:14:36 13,000 ▼ 100 9 767
10:11:30 13,050 ▼ 50 2 758
10:11:20 13,000 ▼ 100 16 756
10:11:06 13,000 ▼ 100 7 740
10:09:00 13,050 ▼ 50 1 733
10:08:50 13,000 ▼ 100 11 732
10:08:40 13,000 ▼ 100 1 721
10:07:36 13,000 ▼ 100 8 720
10:07:10 13,000 ▼ 100 1 712
10:05:50 13,000 ▼ 100 16 711
10:04:46 13,000 ▼ 100 1 695
10:03:40 13,000 ▼ 100 1 694
10:03:20 13,000 ▼ 100 13 693
10:01:52 13,000 ▼ 100 1 680
10:00:20 13,000 ▼ 100 13 679
09:58:20 13,000 ▼ 100 11 666
09:56:20 13,000 ▼ 100 11 655
09:55:05 13,000 ▼ 100 1 644
09:53:50 13,000 ▼ 100 14 643
09:48:30 13,050 ▼ 50 1 629
09:48:16 13,000 ▼ 100 1 628
09:47:55 13,000 ▼ 100 1 627
09:43:25 13,000 ▼ 100 1 626
09:41:28 13,050 ▼ 50 14 625
09:41:28 13,000 ▼ 100 1 611
09:38:06 13,050 ▼ 50 15 610
09:38:05 13,050 ▼ 50 50 595
09:38:04 13,000 ▼ 100 10 545
09:35:34 13,000 ▼ 100 9 535
09:34:40 13,000 ▼ 100 1 526
09:33:55 13,000 ▼ 100 1 525
09:32:34 13,000 ▼ 100 10 524
09:32:12 13,000 ▼ 100 2 514
09:32:10 12,950 ▼ 150 1 512
09:30:04 12,950 ▼ 150 3 511
09:30:04 12,950 ▼ 150 9 508
09:28:04 12,950 ▼ 150 2 499
09:28:04 12,950 ▼ 150 8 497
09:27:52 12,950 ▼ 150 1 489
09:26:04 12,950 ▼ 150 2 488
09:26:04 12,950 ▼ 150 8 486
09:25:02 12,950 ▼ 150 2 478
09:25:01 13,000 ▼ 100 3 476
09:24:56 13,000 ▼ 100 12 473
09:24:52 13,000 ▼ 100 100 461
09:24:33 13,000 ▼ 100 1 361
09:24:29 13,000 ▼ 100 3 360
09:24:24 13,000 ▼ 100 2 357
09:24:21 13,050 ▼ 50 13 355
09:24:20 13,000 ▼ 100 3 342
09:24:17 13,000 ▼ 100 2 339
09:24:15 13,000 ▼ 100 16 337
09:24:13 13,050 ▼ 50 14 321
09:24:12 13,000 ▼ 100 192 307
09:24:05 13,000 ▼ 100 2 115
09:24:04 13,000 ▼ 100 8 113
09:22:07 13,000 ▼ 100 1 105
09:22:04 13,000 ▼ 100 7 104
09:22:02 13,000 ▼ 100 1 97
09:21:04 13,000 ▼ 100 1 96
09:20:34 13,000 ▼ 100 6 95
09:16:25 13,000 ▼ 100 1 89
09:14:16 13,000 ▼ 100 1 88
09:11:38 13,000 ▼ 100 2 87
09:11:36 13,050 ▼ 50 18 85
09:08:30 13,100  0 1 67
09:08:10 13,100  0 20 66
09:07:28 13,050 ▼ 50 1 46
09:01:00 13,100  0 1 45
09:00:52 13,050 ▼ 50 1 44
09:00:50 13,050 ▼ 50 1 43
09:00:47 13,050 ▼ 50 1 42
09:00:42 13,050 ▼ 50 1 41
09:00:09 13,100  0 2 40
09:00:07 13,100  0 38 38

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.