경방
(000050)
코스피
섬유,의복
액면가 500원
  06.22 15:59

13,550 (14,100)   [시가/고가/저가] 14,000 / 14,300 / 13,550 
전일비/등락률 ▼ 550 (-3.90%) 매도호가/호가잔량 13,650 / 86
거래량/전일동시간대비 57,737 /▲ 19,211 매수호가/호가잔량 13,550 / 527
상한가/하한가 18,300 / 9,900 총매도/총매수잔량 4,663 / 13,380

매도잔량 호가 매수잔량
303 14,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
831 14,050
908 14,000
783 13,950
194 13,900
203 13,850
2 13,800
714 13,750
639 13,700
86 13,650
 
13,550 527
13,500 3,563
13,450 1,107
13,400 1,593
13,350 1,514
13,300 1,004
13,250 1,503
13,200 1,006
13,150 1,013
13,100 550
 
총매도잔량 순매수잔량 총매수잔량
4,663 8,717 13,380
시간외잔량 시간외잔량
39 0
 
경방 000050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:59 13,550 ▼ 550 1 57,737
15:44:19 13,550 ▼ 550 5 57,736
15:44:00 13,550 ▼ 550 5 57,731
15:43:51 13,550 ▼ 550 5 57,726
15:43:37 13,550 ▼ 550 45 57,721
15:42:41 13,550 ▼ 550 15 57,676
15:40:00 13,550 ▼ 550 694 57,661
15:30:20 13,550 ▼ 550 3,975 56,967
15:19:49 13,650 ▼ 450 1 52,992
15:19:33 13,600 ▼ 500 35 52,991
15:19:33 13,600 ▼ 500 10 52,956
15:19:31 13,650 ▼ 450 2 52,946
15:18:56 13,650 ▼ 450 1 52,944
15:18:48 13,600 ▼ 500 16 52,943
15:18:48 13,600 ▼ 500 2 52,927
15:18:47 13,600 ▼ 500 149 52,925
15:18:30 13,600 ▼ 500 1 52,776
15:18:20 13,600 ▼ 500 1 52,775
15:18:11 13,650 ▼ 450 1 52,774
15:18:09 13,600 ▼ 500 46 52,773
15:18:09 13,600 ▼ 500 1 52,727
15:18:00 13,600 ▼ 500 3 52,726
15:17:27 13,650 ▼ 450 1 52,723
15:17:15 13,600 ▼ 500 3 52,722
15:16:57 13,650 ▼ 450 1 52,719
15:16:46 13,600 ▼ 500 2 52,718
15:16:46 13,650 ▼ 450 1 52,716
15:16:30 13,600 ▼ 500 2 52,715
15:16:18 13,600 ▼ 500 43 52,713
15:16:17 13,600 ▼ 500 11 52,670
15:15:45 13,650 ▼ 450 1 52,659
15:14:47 13,650 ▼ 450 1 52,658
15:14:17 13,600 ▼ 500 4 52,657
15:11:30 13,650 ▼ 450 3 52,653
15:10:37 13,650 ▼ 450 100 52,650
15:10:03 13,650 ▼ 450 13 52,550
15:09:28 13,650 ▼ 450 1 52,537
15:09:17 13,600 ▼ 500 632 52,536
15:08:34 13,650 ▼ 450 2 51,904
15:08:34 13,650 ▼ 450 13 51,902
15:07:55 13,650 ▼ 450 2 51,889
15:07:55 13,650 ▼ 450 22 51,887
15:07:34 13,650 ▼ 450 1 51,865
15:07:21 13,650 ▼ 450 4 51,864
15:07:20 13,650 ▼ 450 3 51,860
15:07:03 13,650 ▼ 450 5 51,857
15:06:08 13,650 ▼ 450 31 51,852
15:06:08 13,650 ▼ 450 1 51,821
15:06:01 13,600 ▼ 500 104 51,820
15:06:00 13,600 ▼ 500 104 51,716
15:05:57 13,650 ▼ 450 33 51,612
15:05:17 13,650 ▼ 450 96 51,579
15:05:12 13,650 ▼ 450 2 51,483
15:05:09 13,600 ▼ 500 80 51,481
15:04:57 13,600 ▼ 500 40 51,401
15:04:57 13,600 ▼ 500 300 51,361
15:04:38 13,600 ▼ 500 1 51,061
15:04:12 13,550 ▼ 550 104 51,060
15:03:59 13,550 ▼ 550 70 50,956
15:03:36 13,550 ▼ 550 104 50,886
15:03:22 13,550 ▼ 550 71 50,782
15:03:05 13,600 ▼ 500 1 50,711
15:03:00 13,550 ▼ 550 104 50,710
15:02:24 13,550 ▼ 550 104 50,606
15:02:21 13,550 ▼ 550 104 50,502
15:02:21 13,550 ▼ 550 25 50,398
15:02:20 13,550 ▼ 550 246 50,373
15:01:34 13,600 ▼ 500 37 50,127
15:01:16 13,600 ▼ 500 1 50,090
15:01:12 13,600 ▼ 500 41 50,089
15:01:05 13,600 ▼ 500 400 50,048
15:00:36 13,600 ▼ 500 104 49,648
15:00:00 13,600 ▼ 500 104 49,544
14:59:30 13,600 ▼ 500 104 49,440
14:59:29 13,600 ▼ 500 68 49,336
14:59:29 13,600 ▼ 500 104 49,268
14:59:29 13,600 ▼ 500 104 49,164
14:59:29 13,600 ▼ 500 104 49,060
14:58:14 13,650 ▼ 450 2 48,956
14:58:04 13,650 ▼ 450 34 48,954
14:58:03 13,650 ▼ 450 28 48,920
14:58:03 13,650 ▼ 450 18 48,892
14:58:03 13,650 ▼ 450 104 48,874
14:58:03 13,650 ▼ 450 104 48,770
14:58:03 13,650 ▼ 450 250 48,666
14:55:16 13,700 ▼ 400 1 48,416
14:55:12 13,650 ▼ 450 104 48,415
14:55:00 13,650 ▼ 450 332 48,311
14:54:36 13,650 ▼ 450 104 47,979
14:54:20 13,650 ▼ 450 87 47,875
14:54:20 13,650 ▼ 450 1 47,788
14:54:20 13,650 ▼ 450 5 47,787
14:54:07 13,650 ▼ 450 1 47,782
14:54:07 13,650 ▼ 450 6 47,781
14:54:02 13,600 ▼ 500 104 47,775
14:54:02 13,600 ▼ 500 31 47,671
14:54:02 13,600 ▼ 500 104 47,640
14:54:00 13,600 ▼ 500 31 47,536
14:53:37 13,650 ▼ 450 1 47,505
14:53:28 13,650 ▼ 450 20 47,504
14:53:25 13,650 ▼ 450 3 47,484
14:53:24 13,650 ▼ 450 1 47,481
14:53:23 13,650 ▼ 450 13 47,480
14:53:22 13,650 ▼ 450 100 47,467
14:53:20 13,650 ▼ 450 1 47,367
14:53:17 13,650 ▼ 450 1 47,366
14:53:15 13,650 ▼ 450 1 47,365
14:53:11 13,650 ▼ 450 17 47,364
14:53:04 13,650 ▼ 450 100 47,347
14:52:58 13,700 ▼ 400 2 47,247
14:52:48 13,650 ▼ 450 181 47,245
14:52:43 13,650 ▼ 450 10 47,064
14:52:36 13,650 ▼ 450 93 47,054
14:52:35 13,650 ▼ 450 12 46,961
14:52:33 13,650 ▼ 450 1 46,949
14:52:06 13,700 ▼ 400 2 46,948
14:52:00 13,650 ▼ 450 38 46,946
14:52:00 13,650 ▼ 450 5 46,908
14:51:43 13,700 ▼ 400 1 46,903
14:51:36 13,600 ▼ 500 104 46,902
14:51:36 13,600 ▼ 500 30 46,798
14:51:10 13,600 ▼ 500 31 46,768
14:51:10 13,600 ▼ 500 104 46,737
14:51:09 13,600 ▼ 500 332 46,633
14:50:35 13,700 ▼ 400 2 46,301
14:50:26 13,600 ▼ 500 31 46,299
14:50:26 13,600 ▼ 500 104 46,268
14:50:25 13,600 ▼ 500 10 46,164
14:50:25 13,600 ▼ 500 9 46,154
14:50:25 13,600 ▼ 500 39 46,145
14:50:25 13,600 ▼ 500 10 46,106
14:50:25 13,600 ▼ 500 40 46,096
14:50:25 13,600 ▼ 500 10 46,056
14:50:25 13,600 ▼ 500 40 46,046
14:50:25 13,600 ▼ 500 39 46,006
14:50:22 13,650 ▼ 450 75 45,967
14:50:22 13,650 ▼ 450 100 45,892
14:50:03 13,650 ▼ 450 1,233 45,792
14:49:14 13,700 ▼ 400 1 44,559
14:49:13 13,700 ▼ 400 76 44,558
14:49:12 13,700 ▼ 400 31 44,482
14:49:12 13,700 ▼ 400 104 44,451
14:48:38 13,700 ▼ 400 186 44,347
14:48:37 13,700 ▼ 400 40 44,161
14:48:37 13,700 ▼ 400 10 44,121
14:48:37 13,700 ▼ 400 39 44,111
14:48:37 13,700 ▼ 400 10 44,072
14:48:37 13,700 ▼ 400 40 44,062
14:48:37 13,700 ▼ 400 9 44,022
14:48:36 13,700 ▼ 400 104 44,013
14:48:36 13,700 ▼ 400 31 43,909
14:48:29 13,700 ▼ 400 39 43,878
14:48:29 13,700 ▼ 400 40 43,839
14:48:29 13,700 ▼ 400 10 43,799
14:48:29 13,700 ▼ 400 10 43,789
14:48:00 13,700 ▼ 400 104 43,779
14:48:00 13,700 ▼ 400 30 43,675
14:47:24 13,700 ▼ 400 104 43,645
14:47:24 13,700 ▼ 400 30 43,541
14:47:18 13,700 ▼ 400 332 43,511
14:46:48 13,700 ▼ 400 31 43,179
14:46:48 13,700 ▼ 400 104 43,148
14:46:43 13,700 ▼ 400 160 43,044
14:46:13 13,700 ▼ 400 30 42,884
14:46:12 13,700 ▼ 400 104 42,854
14:45:38 13,700 ▼ 400 30 42,750
14:45:36 13,700 ▼ 400 104 42,720
14:45:24 13,700 ▼ 400 31 42,616
14:45:23 13,700 ▼ 400 104 42,585
14:45:22 13,700 ▼ 400 332 42,481
14:44:38 13,750 ▼ 350 8 42,149
14:44:28 13,750 ▼ 350 1 42,141
14:44:28 13,700 ▼ 400 30 42,140
14:44:24 13,700 ▼ 400 104 42,110
14:43:53 13,700 ▼ 400 31 42,006
14:43:50 13,700 ▼ 400 10 41,975
14:43:50 13,700 ▼ 400 39 41,965
14:43:50 13,700 ▼ 400 39 41,926
14:43:50 13,700 ▼ 400 10 41,887
14:43:48 13,700 ▼ 400 104 41,877
14:43:28 13,700 ▼ 400 104 41,773
14:43:27 13,700 ▼ 400 104 41,669
14:43:27 13,700 ▼ 400 30 41,565
14:43:27 13,700 ▼ 400 31 41,535
14:43:26 13,700 ▼ 400 31 41,504
14:43:26 13,700 ▼ 400 30 41,473
14:43:26 13,700 ▼ 400 104 41,443
14:43:26 13,700 ▼ 400 331 41,339
14:42:11 13,750 ▼ 350 100 41,008
14:41:31 13,750 ▼ 350 239 40,908
14:41:24 13,750 ▼ 350 104 40,669
14:40:58 13,750 ▼ 350 31 40,565
14:40:48 13,750 ▼ 350 104 40,534
14:40:23 13,750 ▼ 350 31 40,430
14:40:12 13,750 ▼ 350 104 40,399
14:39:48 13,750 ▼ 350 30 40,295
14:39:36 13,750 ▼ 350 26 40,265
14:39:36 13,750 ▼ 350 104 40,239
14:39:35 13,750 ▼ 350 31 40,135
14:39:35 13,750 ▼ 350 332 40,104
14:39:17 13,800 ▼ 300 300 39,772
14:38:53 13,800 ▼ 300 2 39,472
14:38:05 13,800 ▼ 300 200 39,470
14:38:01 13,800 ▼ 300 2 39,270
14:37:58 13,800 ▼ 300 100 39,268
14:37:40 13,800 ▼ 300 73 39,168
14:37:39 13,800 ▼ 300 331 39,095
14:37:34 13,850 ▼ 250 5 38,764
14:37:00 13,900 ▼ 200 2 38,759
14:36:53 13,800 ▼ 300 30 38,757
14:36:41 13,800 ▼ 300 104 38,727
14:36:36 13,800 ▼ 300 10 38,623
14:36:18 13,800 ▼ 300 30 38,613
14:35:57 13,800 ▼ 300 20 38,583
14:35:45 13,800 ▼ 300 31 38,563
14:35:44 13,800 ▼ 300 332 38,532
14:35:26 13,950 ▼ 150 20 38,200
14:35:26 13,850 ▼ 250 30 38,180
14:35:20 13,850 ▼ 250 38 38,150
14:35:19 13,850 ▼ 250 11 38,112
14:34:40 13,950 ▼ 150 440 37,684
14:34:40 14,000 ▼ 100 417 38,101
14:34:40 13,900 ▼ 200 102 37,244
14:34:40 13,850 ▼ 250 41 37,142
14:34:21 13,850 ▼ 250 292 37,101
14:34:21 13,800 ▼ 300 208 36,809
14:34:04 13,750 ▼ 350 228 36,601
14:33:48 13,750 ▼ 350 160 36,373
14:33:42 13,800 ▼ 300 328 36,213
14:33:42 13,750 ▼ 350 172 35,885
14:33:08 13,750 ▼ 350 18 35,713
14:32:49 13,750 ▼ 350 50 35,695
14:32:47 13,750 ▼ 350 50 35,645
14:32:45 13,750 ▼ 350 5 35,595
14:32:44 13,750 ▼ 350 100 35,590
14:31:59 13,750 ▼ 350 100 35,490
14:31:53 13,750 ▼ 350 31 35,390
14:31:38 13,750 ▼ 350 31 35,359
14:31:22 13,750 ▼ 350 998 35,328
14:31:01 13,750 ▼ 350 108 34,330
14:30:54 13,750 ▼ 350 185 34,222
14:30:53 13,750 ▼ 350 300 34,037
14:30:49 13,750 ▼ 350 10 33,737
14:30:45 13,750 ▼ 350 100 33,727
14:30:20 13,750 ▼ 350 20 33,627
14:29:57 13,750 ▼ 350 2,220 33,607
14:29:57 13,750 ▼ 350 332 31,387
14:29:23 13,800 ▼ 300 50 31,055
14:29:14 13,800 ▼ 300 100 31,005
14:28:45 13,800 ▼ 300 1 30,905
14:28:43 13,750 ▼ 350 30 30,904
14:28:09 13,750 ▼ 350 10 30,874
14:28:09 13,750 ▼ 350 40 30,864
14:28:09 13,750 ▼ 350 10 30,824
14:28:09 13,750 ▼ 350 39 30,814
14:28:08 13,750 ▼ 350 30 30,775
14:28:03 13,750 ▼ 350 31 30,745
14:28:03 13,750 ▼ 350 31 30,714
14:28:02 13,750 ▼ 350 31 30,683
14:28:02 13,750 ▼ 350 31 30,652
14:28:02 13,750 ▼ 350 31 30,621
14:28:01 13,750 ▼ 350 332 30,590
14:26:43 13,800 ▼ 300 2,647 30,258
14:26:17 13,850 ▼ 250 30 27,611
14:26:06 13,850 ▼ 250 2 27,581
14:26:06 13,800 ▼ 300 331 27,579
14:26:05 13,850 ▼ 250 30 27,248
14:25:00 13,850 ▼ 250 1 27,218
14:24:58 13,850 ▼ 250 1 27,217
14:24:57 13,850 ▼ 250 1 27,216
14:24:55 13,850 ▼ 250 1 27,215
14:24:53 13,850 ▼ 250 1 27,214
14:24:10 13,800 ▼ 300 332 27,213
14:24:02 13,850 ▼ 250 4 26,881
14:22:14 13,850 ▼ 250 186 26,877
14:21:18 13,850 ▼ 250 15 26,691
14:21:05 13,850 ▼ 250 24 26,676
14:21:05 13,850 ▼ 250 10 26,652
14:20:58 13,850 ▼ 250 34 26,642
14:20:56 13,850 ▼ 250 430 26,608
14:20:19 13,800 ▼ 300 331 26,178
14:19:50 13,850 ▼ 250 100 25,847
14:18:23 13,850 ▼ 250 80 25,747
14:18:02 13,850 ▼ 250 23 25,667
14:18:01 13,850 ▼ 250 39 25,644
14:18:01 13,850 ▼ 250 10 25,605
14:16:56 13,850 ▼ 250 9 25,595
14:16:56 13,850 ▼ 250 40 25,586
14:16:38 13,850 ▼ 250 10 25,546
14:16:38 13,850 ▼ 250 40 25,536
14:16:38 13,850 ▼ 250 39 25,496
14:16:38 13,850 ▼ 250 39 25,447
14:16:38 13,850 ▼ 250 10 25,457
14:16:38 13,850 ▼ 250 10 25,408
14:16:33 13,850 ▼ 250 9 25,398
14:16:33 13,850 ▼ 250 39 25,389
14:16:28 13,850 ▼ 250 332 25,350
14:16:18 13,850 ▼ 250 18 25,018
14:16:17 13,850 ▼ 250 186 25,000
14:16:04 13,850 ▼ 250 40 24,814
14:16:04 13,850 ▼ 250 10 24,774
14:16:04 13,850 ▼ 250 10 24,764
14:16:04 13,850 ▼ 250 39 24,754
14:16:00 13,850 ▼ 250 10 24,715
14:16:00 13,850 ▼ 250 10 24,705
14:16:00 13,850 ▼ 250 40 24,695
14:16:00 13,850 ▼ 250 39 24,655
14:14:53 13,850 ▼ 250 280 24,616
14:14:52 13,850 ▼ 250 186 24,336
14:14:33 13,850 ▼ 250 328 24,150
14:14:33 13,850 ▼ 250 422 23,822
14:14:32 13,850 ▼ 250 331 23,400
14:14:18 13,900 ▼ 200 100 23,069
14:13:46 13,900 ▼ 200 389 22,969
14:13:19 13,900 ▼ 200 311 22,580
14:12:43 13,900 ▼ 200 3,401 22,269
14:12:36 13,900 ▼ 200 332 18,868
14:12:18 13,900 ▼ 200 57 18,536
14:10:41 13,900 ▼ 200 332 18,479
14:09:11 13,900 ▼ 200 29 18,147
14:08:45 13,900 ▼ 200 331 18,118
14:08:10 13,950 ▼ 150 11 17,787
14:08:10 13,950 ▼ 150 6 17,776
14:08:09 13,950 ▼ 150 33 17,770
14:08:09 13,950 ▼ 150 69 17,737
14:08:08 13,950 ▼ 150 5 17,668
14:08:08 13,950 ▼ 150 10 17,663
14:08:08 13,950 ▼ 150 40 17,653
14:08:08 13,950 ▼ 150 40 17,613
14:08:08 13,950 ▼ 150 10 17,573
14:08:08 13,950 ▼ 150 10 17,524
14:08:08 13,950 ▼ 150 39 17,563
14:08:08 13,950 ▼ 150 39 17,514
14:08:08 13,950 ▼ 150 10 17,475
14:08:07 13,950 ▼ 150 37 17,465
14:08:06 13,950 ▼ 150 5 17,428
14:08:06 13,950 ▼ 150 32 17,423
14:08:05 13,950 ▼ 150 39 17,391
14:08:05 13,950 ▼ 150 10 17,352
14:08:05 13,950 ▼ 150 10 17,342
14:08:05 13,950 ▼ 150 39 17,332
14:08:05 13,950 ▼ 150 40 17,293
14:08:05 13,950 ▼ 150 10 17,253
14:08:04 13,950 ▼ 150 37 17,243
14:06:49 13,950 ▼ 150 59 17,206
14:06:49 13,950 ▼ 150 332 17,147
14:06:18 13,950 ▼ 150 33 16,815
14:06:17 13,950 ▼ 150 6 16,782
14:06:03 14,000 ▼ 100 2 16,776
14:05:31 13,950 ▼ 150 37 16,774
14:05:31 13,950 ▼ 150 37 16,737
14:05:31 13,950 ▼ 150 37 16,700
14:05:31 13,950 ▼ 150 37 16,663
14:05:31 13,950 ▼ 150 37 16,626
14:04:55 13,950 ▼ 150 58 16,589
14:04:54 13,950 ▼ 150 332 16,531
14:04:18 13,950 ▼ 150 18 16,199
14:03:31 13,950 ▼ 150 40 16,181
14:03:31 13,950 ▼ 150 39 16,141
14:03:26 13,950 ▼ 150 9 16,102
14:03:26 13,950 ▼ 150 10 16,093
14:03:17 13,950 ▼ 150 40 16,083
14:02:58 13,950 ▼ 150 331 16,043
14:01:03 13,950 ▼ 150 332 15,712
13:59:07 13,950 ▼ 150 332 15,380
13:59:03 13,950 ▼ 150 29 15,048
13:52:42 14,000 ▼ 100 132 15,019
13:48:21 14,000 ▼ 100 619 14,887
13:44:18 14,000 ▼ 100 1 14,268
13:40:17 14,000 ▼ 100 99 14,267
13:40:13 14,000 ▼ 100 5 14,168
13:40:12 14,000 ▼ 100 350 14,163
13:39:05 14,000 ▼ 100 38 13,813
13:39:05 14,000 ▼ 100 200 13,775
13:38:17 14,000 ▼ 100 6 13,575
13:38:01 14,050 ▼ 50 2 13,569
13:36:17 14,000 ▼ 100 5 13,567
13:34:17 14,000 ▼ 100 6 13,562
13:32:17 14,000 ▼ 100 5 13,556
13:30:17 14,000 ▼ 100 6 13,551
13:28:18 14,000 ▼ 100 22 13,545
13:28:17 14,000 ▼ 100 4 13,523
13:27:47 14,000 ▼ 100 37 13,519
13:27:45 14,000 ▼ 100 37 13,482
13:27:38 14,000 ▼ 100 37 13,445
13:26:14 14,000 ▼ 100 6 13,408
13:26:14 14,000 ▼ 100 200 13,402
13:25:06 14,000 ▼ 100 37 13,202
13:25:03 14,000 ▼ 100 37 13,165
13:25:01 14,050 ▼ 50 2 13,128
13:24:17 14,000 ▼ 100 5 13,126
13:22:17 14,000 ▼ 100 6 13,121
13:20:17 14,000 ▼ 100 5 13,115
13:18:17 14,000 ▼ 100 5 13,110
13:17:09 14,000 ▼ 100 8 13,105
13:16:17 14,000 ▼ 100 6 13,097
13:14:17 14,000 ▼ 100 4 13,091
13:12:17 14,000 ▼ 100 5 13,087
13:10:17 14,000 ▼ 100 6 13,082
13:02:26 14,000 ▼ 100 37 13,076
13:02:20 14,000 ▼ 100 37 13,039
13:02:17 14,000 ▼ 100 37 13,002
13:01:18 14,000 ▼ 100 300 12,965
13:00:00 14,050 ▼ 50 2 12,665
12:56:00 14,050 ▼ 50 2 12,663
12:51:59 14,050 ▼ 50 2 12,661
12:50:51 14,050 ▼ 50 235 12,659
12:50:37 14,050 ▼ 50 25 12,424
12:50:31 14,050 ▼ 50 139 12,399
12:50:26 14,000 ▼ 100 499 12,260
12:50:17 13,950 ▼ 150 8 11,761
12:49:17 13,950 ▼ 150 149 11,753
12:49:12 13,950 ▼ 150 149 11,604
12:47:59 14,000 ▼ 100 2 11,455
12:43:59 14,000 ▼ 100 2 11,453
12:37:29 14,000 ▼ 100 3 11,451
12:35:12 14,000 ▼ 100 1 11,448
12:34:49 14,000 ▼ 100 300 11,447
12:34:18 13,950 ▼ 150 31 11,147
12:34:17 13,950 ▼ 150 5 11,116
12:32:22 13,950 ▼ 150 149 11,111
12:32:17 13,950 ▼ 150 5 10,962
12:30:17 13,950 ▼ 150 4 10,957
12:28:17 13,950 ▼ 150 5 10,953
12:26:17 13,950 ▼ 150 5 10,948
12:24:17 13,950 ▼ 150 5 10,943
12:23:52 13,950 ▼ 150 1 10,938
12:22:17 13,950 ▼ 150 5 10,937
12:20:18 13,950 ▼ 150 55 10,932
12:20:17 13,950 ▼ 150 5 10,877
12:19:51 13,950 ▼ 150 300 10,872
12:18:17 13,950 ▼ 150 4 10,572
12:18:17 14,000 ▼ 100 1 10,568
12:16:17 14,000 ▼ 100 5 10,567
12:15:23 14,000 ▼ 100 35 10,562
12:15:23 14,000 ▼ 100 200 10,527
12:14:18 14,000 ▼ 100 15 10,327
12:14:17 14,000 ▼ 100 5 10,312
12:12:39 14,000 ▼ 100 37 10,307
12:12:14 14,000 ▼ 100 37 10,270
12:12:11 14,000 ▼ 100 25 10,233
12:12:11 14,000 ▼ 100 5 10,208
12:12:11 14,000 ▼ 100 37 10,203
12:12:07 14,000 ▼ 100 37 10,166
12:12:04 14,000 ▼ 100 37 10,129
12:10:17 14,000 ▼ 100 5 10,092
12:08:17 14,000 ▼ 100 5 10,087
12:06:17 14,000 ▼ 100 5 10,082
12:04:17 14,000 ▼ 100 4 10,077
12:02:17 14,000 ▼ 100 5 10,073
12:00:17 14,000 ▼ 100 5 10,068
11:58:17 14,000 ▼ 100 5 10,063
11:56:18 14,000 ▼ 100 20 10,058
11:56:17 14,000 ▼ 100 5 10,038
11:55:52 14,000 ▼ 100 37 10,033
11:55:49 14,000 ▼ 100 37 9,996
11:55:47 14,000 ▼ 100 37 9,959
11:54:17 14,000 ▼ 100 5 9,922
11:52:52 14,050 ▼ 50 1 9,917
11:52:17 14,000 ▼ 100 5 9,916
11:50:27 14,050 ▼ 50 3 9,911
11:50:17 14,000 ▼ 100 5 9,908
11:49:52 14,000 ▼ 100 37 9,903
11:48:17 14,000 ▼ 100 5 9,866
11:46:17 14,000 ▼ 100 5 9,861
11:45:57 14,050 ▼ 50 2 9,856
11:44:37 14,050 ▼ 50 1 9,854
11:44:32 14,050 ▼ 50 1 9,853
11:44:31 14,000 ▼ 100 37 9,852
11:44:26 14,050 ▼ 50 1 9,815
11:44:18 14,050 ▼ 50 1 9,814
11:44:17 14,000 ▼ 100 5 9,813
11:42:27 14,050 ▼ 50 2 9,808
11:42:17 14,000 ▼ 100 5 9,806
11:40:17 14,000 ▼ 100 5 9,801
11:38:56 14,050 ▼ 50 2 9,796
11:38:17 14,000 ▼ 100 5 9,794
11:37:09 14,000 ▼ 100 95 9,789
11:36:59 14,000 ▼ 100 37 9,694
11:36:42 14,000 ▼ 100 37 9,657
11:36:17 14,000 ▼ 100 5 9,620
11:35:26 14,050 ▼ 50 2 9,615
11:34:17 14,000 ▼ 100 5 9,613
11:32:17 14,000 ▼ 100 7 9,608
11:31:56 14,050 ▼ 50 2 9,601
11:30:41 14,050 ▼ 50 212 9,599
11:28:56 14,050 ▼ 50 2 9,387
11:28:30 14,000 ▼ 100 37 9,385
11:28:27 14,000 ▼ 100 37 9,348
11:28:24 14,000 ▼ 100 37 9,311
11:25:26 14,050 ▼ 50 2 9,274
11:24:55 14,050 ▼ 50 1 9,272
11:20:26 14,050 ▼ 50 3 9,271
11:16:50 14,050 ▼ 50 84 9,268
11:16:17 14,000 ▼ 100 5 9,184
11:15:30 14,050 ▼ 50 1 9,179
11:14:17 14,000 ▼ 100 5 9,178
11:07:33 14,050 ▼ 50 55 9,173
11:01:35 14,050 ▼ 50 161 9,118
10:59:44 14,050 ▼ 50 49 8,957

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.