경방
(000050)
코스피
유통업
액면가 500원
  07.03 15:59

11,700 (12,100)   [시가/고가/저가] 12,100 / 12,150 / 11,700 
전일비/등락률 ▼ 400 (-3.31%) 매도호가/호가잔량 11,750 / 86
거래량/전일동시간대비 35,877 /▲ 21,742 매수호가/호가잔량 11,700 / 488
상한가/하한가 15,700 / 8,500 총매도/총매수잔량 4,670 / 6,067

매도잔량 호가 매수잔량
243 12,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,403 12,200
33 12,150
1,169 12,100
122 12,050
542 12,000
533 11,950
343 11,900
196 11,850
86 11,750
 
11,700 488
11,650 1,021
11,600 753
11,550 605
11,500 1,892
11,450 596
11,400 635
11,350 28
11,300 6
11,250 43
 
총매도잔량 순매수잔량 총매수잔량
4,670 1,397 6,067
시간외잔량 시간외잔량
0 115
 
경방 000050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 11,700 ▼ 400 678 35,877
15:57:16 11,700 ▼ 400 10 35,199
15:48:17 11,700 ▼ 400 12 35,189
15:30:13 11,700 ▼ 400 3,139 35,177
15:19:53 11,700 ▼ 400 2 32,038
15:19:51 11,700 ▼ 400 2 32,036
15:19:48 11,700 ▼ 400 1 32,034
15:19:45 11,700 ▼ 400 1 32,033
15:19:41 11,700 ▼ 400 1 32,032
15:19:39 11,700 ▼ 400 1 32,031
15:19:38 11,750 ▼ 350 80 32,030
15:19:38 11,750 ▼ 350 1 31,950
15:19:34 11,750 ▼ 350 1 31,949
15:19:31 11,750 ▼ 350 1 31,948
15:19:27 11,750 ▼ 350 96 31,947
15:19:27 11,750 ▼ 350 313 31,851
15:19:27 11,750 ▼ 350 1 31,538
15:19:27 11,750 ▼ 350 1 31,537
15:19:24 11,750 ▼ 350 1 31,536
15:19:20 11,800 ▼ 300 1 31,535
15:19:20 11,750 ▼ 350 2 31,534
15:19:15 11,750 ▼ 350 1 31,532
15:19:04 11,750 ▼ 350 2 31,531
15:18:05 11,800 ▼ 300 1 31,529
15:18:05 11,800 ▼ 300 1 31,528
15:18:05 11,800 ▼ 300 1 31,527
15:16:33 11,800 ▼ 300 4 31,526
15:16:05 11,800 ▼ 300 1 31,522
15:16:05 11,800 ▼ 300 2 31,521
15:13:06 11,800 ▼ 300 2 31,519
15:12:12 11,800 ▼ 300 42 31,517
15:11:54 11,750 ▼ 350 10 31,475
15:11:43 11,750 ▼ 350 4 31,465
15:11:32 11,750 ▼ 350 1 31,461
15:11:31 11,750 ▼ 350 3 31,460
15:11:31 11,750 ▼ 350 500 31,457
15:11:17 11,750 ▼ 350 100 30,957
15:11:12 11,750 ▼ 350 11 30,857
15:11:12 11,750 ▼ 350 85 30,846
15:09:14 11,700 ▼ 400 200 30,761
15:08:53 11,750 ▼ 350 1 30,561
15:08:26 11,750 ▼ 350 3 30,560
15:07:05 11,750 ▼ 350 100 30,557
15:06:32 11,750 ▼ 350 50 30,457
15:03:49 11,750 ▼ 350 31 30,407
15:03:22 11,750 ▼ 350 19 30,376
15:03:06 11,750 ▼ 350 14 30,357
15:03:06 11,750 ▼ 350 50 30,343
15:01:49 11,750 ▼ 350 9 30,293
15:01:46 11,750 ▼ 350 9 30,284
15:01:29 11,700 ▼ 400 300 30,275
15:00:40 11,700 ▼ 400 385 29,975
15:00:40 11,750 ▼ 350 15 29,590
15:00:16 11,750 ▼ 350 90 29,575
15:00:08 11,750 ▼ 350 5 29,485
15:00:04 11,750 ▼ 350 420 29,480
15:00:00 11,750 ▼ 350 71 29,060
14:59:19 11,750 ▼ 350 417 28,989
14:58:34 11,750 ▼ 350 300 28,572
14:57:18 11,750 ▼ 350 1 28,272
14:57:18 11,750 ▼ 350 1,011 28,271
14:56:06 11,800 ▼ 300 1 27,260
14:55:28 11,750 ▼ 350 45 27,259
14:54:33 11,750 ▼ 350 150 27,214
14:52:57 11,750 ▼ 350 4 27,064
14:52:37 11,750 ▼ 350 10 27,060
14:51:06 11,750 ▼ 350 1 27,050
14:50:58 11,700 ▼ 400 100 27,049
14:49:49 11,750 ▼ 350 1 26,949
14:49:08 11,750 ▼ 350 20 26,948
14:48:46 11,750 ▼ 350 70 26,928
14:48:10 11,750 ▼ 350 1 26,858
14:47:59 11,750 ▼ 350 3 26,857
14:47:58 11,750 ▼ 350 1 26,854
14:47:51 11,750 ▼ 350 1 26,853
14:47:23 11,750 ▼ 350 11 26,852
14:44:26 11,750 ▼ 350 1 26,841
14:42:47 11,700 ▼ 400 73 26,840
14:42:44 11,700 ▼ 400 100 26,767
14:42:22 11,700 ▼ 400 327 26,667
14:40:33 11,750 ▼ 350 1 26,340
14:40:12 11,700 ▼ 400 88 26,339
14:39:10 11,700 ▼ 400 5 26,251
14:39:10 11,750 ▼ 350 1 26,246
14:37:31 11,750 ▼ 350 71 26,245
14:37:12 11,700 ▼ 400 1 26,174
14:37:03 11,700 ▼ 400 180 26,173
14:37:03 11,700 ▼ 400 200 25,993
14:36:38 11,700 ▼ 400 1 25,793
14:34:46 11,700 ▼ 400 500 25,792
14:34:37 11,750 ▼ 350 154 25,292
14:32:20 11,750 ▼ 350 1 25,138
14:32:10 11,750 ▼ 350 89 25,137
14:32:02 11,800 ▼ 300 8 25,048
14:31:42 11,800 ▼ 300 12 25,040
14:31:22 11,750 ▼ 350 16 25,028
14:31:22 11,800 ▼ 300 1 25,012
14:30:42 11,900 ▼ 200 1 25,011
14:26:43 11,850 ▼ 250 1 25,010
14:26:31 11,850 ▼ 250 1 25,009
14:26:31 11,850 ▼ 250 30 25,008
14:26:16 11,850 ▼ 250 38 24,978
14:25:59 11,750 ▼ 350 174 24,940
14:25:39 11,750 ▼ 350 1 24,766
14:25:30 11,750 ▼ 350 10 24,765
14:24:56 11,750 ▼ 350 115 24,755
14:24:18 11,750 ▼ 350 200 24,640
14:24:03 11,750 ▼ 350 101 24,440
14:23:09 11,800 ▼ 300 22 24,339
14:23:08 11,800 ▼ 300 38 24,317
14:23:08 11,800 ▼ 300 70 24,279
14:22:24 11,850 ▼ 250 4 24,209
14:21:05 11,850 ▼ 250 10 24,205
14:18:15 11,750 ▼ 350 70 24,195
14:17:14 11,750 ▼ 350 50 24,125
14:16:46 11,750 ▼ 350 36 24,075
14:16:32 11,750 ▼ 350 100 24,039
14:16:21 11,750 ▼ 350 100 23,939
14:15:34 11,750 ▼ 350 500 23,839
14:15:16 11,800 ▼ 300 18 23,339
14:15:16 11,800 ▼ 300 102 23,321
14:15:15 11,800 ▼ 300 76 23,219
14:15:14 11,800 ▼ 300 180 23,143
14:15:01 11,850 ▼ 250 71 22,963
14:14:57 11,800 ▼ 300 187 22,892
14:14:31 11,800 ▼ 300 100 22,705
14:14:21 11,800 ▼ 300 187 22,605
14:13:35 11,850 ▼ 250 39 22,418
14:13:05 11,900 ▼ 200 1 22,379
14:12:05 11,850 ▼ 250 1,000 22,378
14:11:34 11,900 ▼ 200 1 21,378
14:10:07 11,850 ▼ 250 10 21,377
14:09:27 11,900 ▼ 200 30 21,367
14:08:12 11,900 ▼ 200 24 21,337
14:04:46 11,900 ▼ 200 70 21,313
14:01:20 11,900 ▼ 200 34 21,243
13:56:51 11,850 ▼ 250 240 21,209
13:55:55 11,900 ▼ 200 40 20,969
13:54:12 11,900 ▼ 200 22 20,929
13:52:32 11,900 ▼ 200 49 20,907
13:51:40 11,900 ▼ 200 24 20,858
13:51:40 11,900 ▼ 200 200 20,834
13:49:31 11,950 ▼ 150 5 20,634
13:46:40 11,900 ▼ 200 20 20,629
13:45:18 11,950 ▼ 150 21 20,609
13:44:01 11,950 ▼ 150 10 20,588
13:41:54 11,950 ▼ 150 50 20,578
13:41:17 11,950 ▼ 150 70 20,528
13:39:51 11,950 ▼ 150 10 20,458
13:31:12 11,950 ▼ 150 4 20,448
13:30:48 11,900 ▼ 200 66 20,444
13:30:06 11,900 ▼ 200 100 20,378
13:30:02 11,900 ▼ 200 71 20,278
13:29:10 11,900 ▼ 200 100 20,207
13:19:32 11,900 ▼ 200 4 20,107
13:18:47 11,900 ▼ 200 70 20,103
13:12:16 11,900 ▼ 200 2 20,033
13:09:48 11,900 ▼ 200 60 20,031
13:08:24 11,900 ▼ 200 10 19,971
13:07:33 11,900 ▼ 200 71 19,961
13:02:47 11,850 ▼ 250 100 19,890
13:00:42 11,950 ▼ 150 100 19,790
12:58:35 11,950 ▼ 150 50 19,690
12:56:17 11,900 ▼ 200 2 19,640
12:56:17 11,850 ▼ 250 27 19,638
12:56:08 11,850 ▼ 250 1 19,611
12:55:53 11,850 ▼ 250 1 19,610
12:55:51 11,850 ▼ 250 1 19,609
12:54:54 11,850 ▼ 250 100 19,608
12:54:34 11,850 ▼ 250 1 19,508
12:54:03 11,850 ▼ 250 1,337 19,507
12:50:36 11,900 ▼ 200 2 18,170
12:50:00 11,900 ▼ 200 8 18,168
12:45:35 11,950 ▼ 150 1 18,160
12:45:22 11,900 ▼ 200 79 18,159
12:45:03 11,900 ▼ 200 71 18,080
12:41:43 11,900 ▼ 200 1 18,009
12:39:49 11,850 ▼ 250 1,172 18,008
12:39:49 11,900 ▼ 200 28 16,836
12:35:24 11,900 ▼ 200 1 16,808
12:34:52 11,900 ▼ 200 171 16,807
12:34:21 11,900 ▼ 200 177 16,636
12:33:48 11,950 ▼ 150 70 16,459
12:33:09 11,950 ▼ 150 1 16,389
12:29:26 11,950 ▼ 150 21 16,388
12:28:56 11,950 ▼ 150 10 16,367
12:28:18 11,900 ▼ 200 250 16,357
12:27:12 11,900 ▼ 200 1 16,107
12:26:41 11,900 ▼ 200 16 16,106
12:26:25 11,900 ▼ 200 10 16,090
12:26:25 11,850 ▼ 250 902 16,080
12:26:25 11,900 ▼ 200 621 15,178
12:26:25 11,950 ▼ 150 140 14,557
12:22:33 12,000 ▼ 100 71 14,417
12:11:19 12,000 ▼ 100 70 14,346
12:08:09 12,000 ▼ 100 68 14,276
12:07:17 12,000 ▼ 100 55 14,208
12:04:52 12,000 ▼ 100 3 14,153
12:00:04 12,000 ▼ 100 71 14,150
11:59:53 12,000 ▼ 100 4 14,079
11:58:31 12,000 ▼ 100 1 14,075
11:56:40 12,000 ▼ 100 12 14,074
11:54:28 12,000 ▼ 100 1 14,062
11:51:17 12,000 ▼ 100 1 14,061
11:48:49 12,000 ▼ 100 70 14,060
11:47:19 12,000 ▼ 100 8 13,990
11:45:32 12,000 ▼ 100 2 13,982
11:42:30 12,000 ▼ 100 1 13,980
11:37:34 12,000 ▼ 100 71 13,979
11:34:37 12,000 ▼ 100 1 13,908
11:34:31 12,000 ▼ 100 2 13,907
11:33:59 12,000 ▼ 100 5 13,905
11:26:19 12,000 ▼ 100 70 13,900
11:20:15 12,000 ▼ 100 23 13,830
11:19:52 11,950 ▼ 150 30 13,807
11:15:05 12,000 ▼ 100 71 13,777
11:14:19 11,950 ▼ 150 600 13,706
11:08:47 12,000 ▼ 100 10 13,106
11:07:50 12,000 ▼ 100 1 13,096
11:07:35 11,950 ▼ 150 167 13,095
11:07:35 11,950 ▼ 150 5 12,928
11:07:35 11,950 ▼ 150 528 12,923
11:07:24 11,950 ▼ 150 12 12,395
11:07:04 11,950 ▼ 150 4 12,383
11:06:09 11,950 ▼ 150 83 12,379
11:03:24 12,000 ▼ 100 1 12,296
11:03:16 11,900 ▼ 200 100 12,295
11:02:45 11,950 ▼ 150 10 12,195
10:59:35 11,950 ▼ 150 16 12,185
10:59:12 12,000 ▼ 100 1 12,169
10:53:50 11,950 ▼ 150 52 12,168
10:53:19 11,950 ▼ 150 51 12,116
10:53:15 11,950 ▼ 150 13 12,065
10:53:14 11,950 ▼ 150 5 12,052
10:53:01 11,950 ▼ 150 12 12,047
10:53:00 11,950 ▼ 150 2 12,035
10:52:50 11,950 ▼ 150 2 12,033
10:52:41 11,950 ▼ 150 20 12,031
10:52:38 11,950 ▼ 150 20 12,011
10:52:35 11,950 ▼ 150 71 11,991
10:52:06 11,950 ▼ 150 11 11,920
10:52:02 11,950 ▼ 150 50 11,909
10:51:33 11,950 ▼ 150 20 11,859
10:50:37 11,950 ▼ 150 181 11,839
10:48:45 11,950 ▼ 150 487 11,658
10:48:20 12,000 ▼ 100 6 11,171
10:42:40 12,100  0 1 11,165
10:41:20 12,050 ▼ 50 70 11,164
10:36:30 12,100  0 1 11,094
10:35:25 12,000 ▼ 100 550 11,093
10:30:31 12,050 ▼ 50 70 10,543
10:30:31 12,050 ▼ 50 1 10,473
10:29:46 12,100  0 1 10,472
10:28:16 12,100  0 1 10,471
10:23:44 12,050 ▼ 50 2 10,470
10:20:05 12,050 ▼ 50 103 10,468
10:18:51 12,100  0 70 10,365
10:14:49 12,100  0 1 10,295
10:07:36 12,100  0 71 10,294
10:07:28 12,100  0 1 10,223
10:03:43 12,100  0 70 10,222
09:56:21 12,150 ▲ 50 70 10,152
09:54:27 12,100  0 180 10,082
09:51:13 12,100  0 1 9,902
09:46:19 12,050 ▼ 50 100 9,901
09:45:48 12,050 ▼ 50 44 9,801
09:45:06 12,050 ▼ 50 26 9,757
09:38:23 12,050 ▼ 50 1 9,731
09:38:05 12,050 ▼ 50 1 9,730
09:35:09 12,150 ▲ 50 1 9,729
09:34:31 12,100  0 1 9,728
09:34:29 12,100  0 70 9,727
09:31:50 12,150 ▲ 50 82 9,657
09:26:26 12,150 ▲ 50 10 9,575
09:17:07 12,150 ▲ 50 1 9,565
09:15:55 12,100  0 1 9,564
09:15:40 12,100  0 239 9,563
09:13:36 12,150 ▲ 50 11 9,324
09:13:19 12,100  0 1 9,313
09:11:52 12,150 ▲ 50 5 9,312
09:09:54 12,150 ▲ 50 1 9,307
09:08:35 12,100  0 619 9,306
09:08:30 12,100  0 9 8,687
09:08:30 12,100  0 1 8,678
09:08:30 12,100  0 3 8,677
09:08:27 12,100  0 274 8,674
09:08:27 12,100  0 1 8,400
09:08:26 12,100  0 517 8,223
09:08:26 12,100  0 176 8,399
09:08:26 12,150 ▲ 50 32 7,706
09:08:22 12,150 ▲ 50 99 7,674
09:08:22 12,150 ▲ 50 18 7,575
09:08:20 12,150 ▲ 50 144 7,557
09:08:18 12,100  0 1,730 7,413
09:08:18 12,100  0 2,523 5,683
09:08:18 12,100  0 500 3,160
09:08:18 12,100  0 1 2,660
09:08:17 12,100  0 1 2,659
09:08:16 12,100  0 1 2,658
09:08:16 12,100  0 1 2,657
09:08:15 12,100  0 1 2,656
09:08:14 12,100  0 1 2,655
09:08:13 12,100  0 1 2,654
09:08:12 12,100  0 1 2,653
09:08:12 12,100  0 1 2,652
09:08:11 12,100  0 1 2,651
09:08:10 12,100  0 1 2,650
09:08:09 12,100  0 1 2,649
09:08:09 12,100  0 1 2,648
09:08:08 12,100  0 1 2,647
09:08:07 12,100  0 1 2,646
09:08:06 12,100  0 1 2,645
09:08:06 12,100  0 1 2,644
09:08:05 12,100  0 1 2,643
09:08:04 12,100  0 1 2,642
09:08:03 12,100  0 1 2,641
09:08:03 12,100  0 1 2,640
09:08:02 12,100  0 1 2,639
09:08:01 12,100  0 1 2,638
09:08:00 12,100  0 1 2,637
09:07:59 12,100  0 1 2,636
09:07:59 12,100  0 1 2,635
09:07:58 12,100  0 1 2,634
09:07:57 12,100  0 1 2,633
09:07:56 12,100  0 1 2,632
09:07:56 12,100  0 1 2,631
09:07:55 12,100  0 1 2,630
09:07:54 12,100  0 1 2,629
09:07:53 12,100  0 1 2,628
09:07:53 12,100  0 1 2,627
09:07:52 12,100  0 1 2,626
09:07:51 12,100  0 1 2,625
09:07:50 12,100  0 1 2,624
09:07:50 12,100  0 1 2,623
09:07:49 12,100  0 1 2,622
09:07:48 12,100  0 1 2,621
09:07:47 12,100  0 1 2,620
09:07:46 12,100  0 1 2,619
09:07:46 12,100  0 1 2,618
09:07:45 12,100  0 1 2,617
09:07:44 12,100  0 1 2,616
09:07:43 12,100  0 1 2,615
09:07:43 12,100  0 1 2,614
09:07:42 12,100  0 1 2,613
09:07:41 12,100  0 1 2,612
09:07:40 12,100  0 1 2,611
09:07:40 12,100  0 1 2,610
09:07:39 12,100  0 1 2,609
09:07:38 12,100  0 1 2,608
09:07:37 12,100  0 1 2,607
09:07:37 12,100  0 1 2,606
09:07:36 12,100  0 1 2,605
09:07:35 12,100  0 1 2,604
09:07:34 12,100  0 1 2,603
09:07:33 12,100  0 1 2,602
09:07:33 12,100  0 1 2,601
09:07:32 12,100  0 1 2,600
09:07:31 12,100  0 1 2,599
09:07:30 12,100  0 1 2,598
09:07:30 12,100  0 1 2,597
09:07:29 12,100  0 1 2,596
09:07:28 12,100  0 1 2,595
09:07:27 12,100  0 1 2,594
09:07:27 12,100  0 1 2,593
09:07:26 12,100  0 1 2,592
09:07:25 12,100  0 1 2,591
09:07:24 12,100  0 1 2,590
09:07:24 12,100  0 1 2,589
09:07:23 12,100  0 1 2,588
09:07:22 12,100  0 1 2,587
09:07:21 12,100  0 1 2,586
09:07:20 12,100  0 1 2,585
09:07:20 12,100  0 1 2,584
09:07:19 12,100  0 1 2,583
09:07:18 12,100  0 1 2,582
09:07:17 12,100  0 1 2,581
09:07:17 12,100  0 1 2,580
09:07:16 12,100  0 1 2,579
09:07:15 12,100  0 1 2,578
09:07:14 12,100  0 1 2,577
09:07:14 12,100  0 1 2,576
09:07:13 12,100  0 1 2,575
09:07:12 12,100  0 1 2,574
09:07:11 12,100  0 1 2,573
09:07:11 12,100  0 1 2,572
09:07:10 12,100  0 1 2,571
09:07:09 12,100  0 1 2,570
09:07:08 12,100  0 1 2,569
09:07:07 12,100  0 1 2,568
09:07:07 12,100  0 1 2,567
09:07:06 12,100  0 1 2,566
09:07:05 12,100  0 1 2,565
09:07:04 12,100  0 1 2,564
09:07:04 12,100  0 1 2,563
09:07:03 12,100  0 1 2,562
09:07:02 12,100  0 1 2,561
09:07:01 12,100  0 1 2,560
09:07:01 12,100  0 1 2,559
09:07:00 12,100  0 1 2,558
09:06:59 12,100  0 1 2,557
09:06:58 12,100  0 1 2,556
09:06:58 12,100  0 1 2,555
09:06:57 12,100  0 1 2,554
09:06:56 12,100  0 1 2,553
09:06:55 12,100  0 1 2,552
09:06:54 12,100  0 1 2,551
09:06:54 12,100  0 1 2,550
09:06:53 12,100  0 1 2,549
09:06:52 12,100  0 1 2,548
09:06:51 12,100  0 1 2,547
09:06:51 12,100  0 1 2,546
09:06:50 12,100  0 1 2,545
09:06:49 12,100  0 1 2,544
09:06:48 12,100  0 1 2,543
09:06:48 12,100  0 1 2,542
09:06:47 12,100  0 1 2,541
09:06:46 12,100  0 1 2,540
09:06:45 12,100  0 1 2,539
09:06:45 12,100  0 1 2,538
09:06:44 12,100  0 1 2,537
09:06:43 12,100  0 1 2,536
09:06:42 12,100  0 1 2,535
09:06:41 12,100  0 1 2,534
09:06:41 12,100  0 1 2,533
09:06:40 12,100  0 1 2,532
09:06:39 12,100  0 1 2,531
09:06:38 12,100  0 1 2,530
09:06:38 12,100  0 1 2,529
09:06:37 12,100  0 1 2,528
09:06:36 12,100  0 1 2,527
09:06:35 12,100  0 1 2,526
09:06:35 12,100  0 1 2,525
09:06:34 12,100  0 1 2,524
09:06:33 12,100  0 1 2,523
09:06:32 12,100  0 1 2,522
09:06:32 12,100  0 1 2,521
09:06:31 12,100  0 1 2,520
09:06:30 12,100  0 1 2,519
09:06:29 12,100  0 1 2,518
09:06:28 12,100  0 1 2,517
09:06:28 12,100  0 2 2,516
09:06:28 12,100  0 1 2,514
09:06:27 12,100  0 499 2,513
09:06:27 12,100  0 1 2,014
09:06:26 12,100  0 1 2,013
09:06:25 12,100  0 1 2,012
09:06:25 12,100  0 1 2,011
09:06:24 12,100  0 1 2,010
09:06:23 12,100  0 1 2,009
09:06:22 12,100  0 1 2,008
09:06:22 12,100  0 1 2,007
09:06:21 12,100  0 1 2,006
09:06:20 12,100  0 1 2,005
09:06:19 12,100  0 1 2,004
09:06:19 12,100  0 1 2,003
09:06:18 12,100  0 1 2,002
09:06:17 12,100  0 1 2,001
09:06:16 12,100  0 1 2,000
09:06:16 12,100  0 1 1,999
09:06:15 12,100  0 1 1,998
09:06:14 12,100  0 1 1,997
09:06:13 12,100  0 1 1,996
09:06:12 12,100  0 1 1,995
09:06:12 12,100  0 1 1,994
09:06:11 12,100  0 1 1,993
09:06:10 12,100  0 1 1,992
09:06:09 12,100  0 1 1,991
09:06:09 12,100  0 1 1,990
09:06:08 12,100  0 1 1,989
09:06:07 12,100  0 1 1,988
09:06:06 12,100  0 1 1,987
09:06:06 12,100  0 1 1,986
09:06:05 12,100  0 1 1,985
09:06:04 12,100  0 1 1,984
09:06:03 12,100  0 1 1,983
09:06:03 12,100  0 1 1,982
09:06:02 12,100  0 1 1,981
09:06:01 12,100  0 1 1,980
09:06:00 12,100  0 1 1,979
09:05:59 12,100  0 1 1,978
09:05:59 12,100  0 1 1,977
09:05:58 12,100  0 1 1,976
09:05:57 12,100  0 1 1,975
09:05:56 12,100  0 1 1,974
09:05:56 12,100  0 1 1,973
09:05:55 12,100  0 1 1,972
09:05:54 12,100  0 1 1,971
09:05:53 12,100  0 1 1,970
09:05:53 12,100  0 1 1,969
09:05:52 12,100  0 1 1,968
09:05:51 12,100  0 1 1,967
09:05:50 12,100  0 1 1,966
09:05:50 12,100  0 1 1,965
09:05:49 12,100  0 1 1,964
09:05:48 12,100  0 1 1,963
09:05:47 12,100  0 1 1,962
09:05:46 12,100  0 1 1,961
09:05:46 12,100  0 1 1,960
09:05:45 12,100  0 1 1,959
09:05:44 12,100  0 1 1,958

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.