경방
(000050)
코스피 200
섬유,의복
액면가 500원
  01.16 15:59

14,150 (14,100)   [시가/고가/저가] 14,100 / 14,250 / 14,000 
전일비/등락률 ▲ 50 (0.35%) 매도호가/호가잔량 14,200 / 797
거래량/전일동시간대비 21,157 /▼ 1,939 매수호가/호가잔량 14,150 / 72
상한가/하한가 18,300 / 9,900 총매도/총매수잔량 7,170 / 27,752

매도잔량 호가 매수잔량
252 14,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
293 14,600
600 14,550
1,303 14,500
270 14,450
507 14,400
584 14,350
1,375 14,300
1,189 14,250
797 14,200
 
14,150 72
14,100 1
14,050 934
14,000 3,447
13,950 4,215
13,900 3,748
13,850 3,683
13,800 5,021
13,750 3,511
13,700 3,120
 
총매도잔량 순매수잔량 총매수잔량
7,170 20,582 27,752
시간외잔량 시간외잔량
28 0
 
경방 000050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 14,150 ▲ 50 50 21,157
15:30:15 14,150 ▲ 50 306 21,107
15:19:20 14,200 ▲ 100 44 20,801
15:19:16 14,200 ▲ 100 14 20,757
15:18:58 14,200 ▲ 100 29 20,743
15:18:16 14,200 ▲ 100 20 20,714
15:17:46 14,200 ▲ 100 22 20,694
15:17:31 14,200 ▲ 100 2 20,672
15:16:58 14,200 ▲ 100 30 20,670
15:16:50 14,200 ▲ 100 15 20,640
15:16:46 14,200 ▲ 100 18 20,625
15:16:16 14,200 ▲ 100 17 20,607
15:16:07 14,100  0 8 20,590
15:15:59 14,150 ▲ 50 2 20,582
15:15:11 14,150 ▲ 50 4 20,580
15:14:57 14,150 ▲ 50 1 20,576
15:14:56 14,150 ▲ 50 14 20,575
15:14:45 14,150 ▲ 50 12 20,561
15:14:42 14,150 ▲ 50 21 20,549
15:14:15 14,150 ▲ 50 44 20,528
15:14:14 14,150 ▲ 50 1 20,484
15:14:14 14,150 ▲ 50 2 20,483
15:14:14 14,150 ▲ 50 1 20,481
15:14:14 14,150 ▲ 50 9 20,480
15:13:10 14,200 ▲ 100 29 20,471
15:13:03 14,200 ▲ 100 14 20,442
15:11:46 14,200 ▲ 100 3 20,428
15:11:30 14,200 ▲ 100 7 20,425
15:11:09 14,200 ▲ 100 14 20,418
15:10:17 14,200 ▲ 100 1 20,404
15:09:21 14,150 ▲ 50 54 20,403
15:09:21 14,150 ▲ 50 2 20,349
15:09:21 14,150 ▲ 50 1 20,347
15:09:21 14,150 ▲ 50 29 20,346
15:09:16 14,150 ▲ 50 14 20,317
15:09:16 14,150 ▲ 50 15 20,303
15:08:35 14,150 ▲ 50 3 20,288
15:07:22 14,150 ▲ 50 15 20,285
15:07:22 14,150 ▲ 50 15 20,270
15:06:31 14,150 ▲ 50 3 20,255
15:06:31 14,150 ▲ 50 3 20,252
15:05:33 14,150 ▲ 50 29 20,249
15:05:28 14,150 ▲ 50 14 20,220
15:05:24 14,150 ▲ 50 3 20,206
15:04:36 14,150 ▲ 50 2 20,203
15:04:36 14,150 ▲ 50 1 20,201
15:03:35 14,200 ▲ 100 15 20,200
15:03:23 14,200 ▲ 100 1 20,185
15:01:45 14,100  0 21 20,184
15:01:44 14,200 ▲ 100 29 20,163
15:01:41 14,200 ▲ 100 3 20,134
15:01:41 14,200 ▲ 100 15 20,131
15:00:01 14,200 ▲ 100 16 20,116
15:00:01 14,150 ▲ 50 14 20,100
15:00:00 14,150 ▲ 50 2 20,086
15:00:00 14,100  0 13 20,084
15:00:00 14,100  0 13 20,071
15:00:00 14,100  0 14 20,058
15:00:00 14,100  0 1 20,044
14:59:59 14,100  0 13 20,043
14:59:46 14,100  0 13 20,030
14:58:55 14,100  0 6 20,017
14:58:04 14,100  0 2 20,011
14:58:02 14,150 ▲ 50 17 20,009
14:58:00 14,150 ▲ 50 15 19,992
14:57:56 14,150 ▲ 50 20 19,977
14:57:54 14,150 ▲ 50 14 19,957
14:57:43 14,100  0 15 19,943
14:57:31 14,150 ▲ 50 9 19,928
14:57:13 14,100  0 6 19,919
14:56:34 14,100  0 13 19,913
14:56:34 14,100  0 13 19,900
14:56:34 14,100  0 13 19,887
14:56:33 14,100  0 13 19,874
14:56:26 14,100  0 1 19,861
14:56:19 14,100  0 13 19,860
14:56:00 14,150 ▲ 50 8 19,847
14:56:00 14,150 ▲ 50 15 19,839
14:56:00 14,150 ▲ 50 2 19,824
14:55:31 14,100  0 6 19,822
14:55:21 14,200 ▲ 100 29 19,816
14:55:10 14,100  0 1 19,787
14:54:13 14,100  0 15 19,786
14:54:09 14,150 ▲ 50 11 19,771
14:54:08 14,150 ▲ 50 7 19,760
14:54:08 14,150 ▲ 50 23 19,753
14:54:07 14,150 ▲ 50 15 19,730
14:54:07 14,150 ▲ 50 14 19,715
14:54:00 14,150 ▲ 50 1 19,701
14:53:53 14,100  0 1 19,700
14:53:49 14,100  0 6 19,699
14:53:10 14,100  0 13 19,693
14:53:10 14,100  0 15 19,680
14:53:08 14,100  0 13 19,665
14:53:08 14,100  0 13 19,652
14:53:07 14,100  0 13 19,639
14:52:52 14,100  0 13 19,626
14:52:07 14,100  0 6 19,613
14:52:00 14,150 ▲ 50 2 19,607
14:50:54 14,100  0 16 19,605
14:50:41 14,150 ▲ 50 30 19,589
14:50:25 14,100  0 15 19,559
14:50:25 14,100  0 6 19,544
14:50:20 14,150 ▲ 50 15 19,538
14:50:19 14,150 ▲ 50 1 19,523
14:50:19 14,150 ▲ 50 29 19,522
14:49:45 14,100  0 12 19,493
14:49:43 14,100  0 12 19,481
14:49:42 14,100  0 13 19,469
14:49:42 14,100  0 13 19,456
14:49:26 14,100  0 13 19,443
14:49:11 14,100  0 1 19,430
14:48:42 14,100  0 6 19,429
14:48:37 14,150 ▲ 50 1 19,423
14:47:46 14,100  0 1 19,422
14:47:00 14,100  0 6 19,421
14:46:37 14,100  0 15 19,415
14:46:32 14,150 ▲ 50 15 19,400
14:46:32 14,150 ▲ 50 6 19,385
14:46:31 14,150 ▲ 50 7 19,379
14:46:31 14,150 ▲ 50 22 19,372
14:46:22 14,100  0 13 19,350
14:46:21 14,100  0 16 19,337
14:46:17 14,100  0 13 19,321
14:46:16 14,100  0 13 19,308
14:46:16 14,100  0 13 19,295
14:46:12 14,150 ▲ 50 22 19,282
14:46:02 14,150 ▲ 50 30 19,260
14:46:01 14,150 ▲ 50 3 19,230
14:46:00 14,150 ▲ 50 2 19,227
14:45:59 14,100  0 13 19,225
14:45:18 14,100  0 6 19,212
14:45:02 14,150 ▲ 50 9 19,206
14:44:54 14,100  0 7 19,197
14:44:04 14,100  0 15 19,190
14:44:00 14,150 ▲ 50 1 19,175
14:43:36 14,100  0 6 19,174
14:43:01 14,100  0 13 19,168
14:42:56 14,100  0 13 19,155
14:42:50 14,150 ▲ 50 6 19,142
14:42:50 14,150 ▲ 50 13 19,136
14:42:50 14,150 ▲ 50 13 19,123
14:42:43 14,150 ▲ 50 13 19,110
14:42:42 14,150 ▲ 50 14 19,097
14:42:33 14,100  0 13 19,083
14:42:20 14,150 ▲ 50 2 19,070
14:41:54 14,100  0 6 19,068
14:41:49 14,100  0 1 19,062
14:41:40 14,100  0 1 19,061
14:41:31 14,150 ▲ 50 3 19,060
14:41:31 14,150 ▲ 50 47 19,057
14:41:22 14,200 ▲ 100 30 19,010
14:41:10 14,200 ▲ 100 1 18,980
14:40:19 14,150 ▲ 50 2 18,979
14:40:12 14,150 ▲ 50 6 18,977
14:39:32 14,150 ▲ 50 13 18,971
14:39:31 14,150 ▲ 50 16 18,958
14:39:25 14,150 ▲ 50 13 18,942
14:39:24 14,150 ▲ 50 12 18,929
14:39:24 14,150 ▲ 50 13 18,917
14:39:11 14,150 ▲ 50 14 18,904
14:39:06 14,150 ▲ 50 22 18,890
14:39:06 14,150 ▲ 50 13 18,868
14:39:02 14,150 ▲ 50 15 18,855
14:38:58 14,200 ▲ 100 15 18,840
14:38:54 14,200 ▲ 100 29 18,825
14:38:30 14,150 ▲ 50 6 18,796
14:37:21 14,150 ▲ 50 1 18,790
14:37:14 14,150 ▲ 50 16 18,789
14:36:53 14,150 ▲ 50 50 18,773
14:36:48 14,150 ▲ 50 6 18,723
14:36:47 14,200 ▲ 100 3 18,717
14:36:43 14,200 ▲ 100 29 18,714
14:36:15 14,150 ▲ 50 100 18,685
14:36:07 14,150 ▲ 50 12 18,585
14:36:00 14,150 ▲ 50 13 18,573
14:35:59 14,150 ▲ 50 13 18,560
14:35:58 14,150 ▲ 50 13 18,547
14:35:40 14,150 ▲ 50 12 18,534
14:35:33 14,150 ▲ 50 1 18,522
14:35:16 14,150 ▲ 50 14 18,521
14:35:13 14,150 ▲ 50 38 18,507
14:35:11 14,200 ▲ 100 15 18,469
14:35:06 14,150 ▲ 50 6 18,454
14:35:05 14,200 ▲ 100 29 18,448
14:34:58 14,150 ▲ 50 15 18,419
14:33:27 14,150 ▲ 50 1 18,404
14:33:24 14,150 ▲ 50 6 18,403
14:32:54 14,150 ▲ 50 1 18,397
14:32:42 14,150 ▲ 50 13 18,396
14:32:41 14,150 ▲ 50 16 18,383
14:32:34 14,150 ▲ 50 13 18,367
14:32:33 14,150 ▲ 50 13 18,354
14:32:32 14,150 ▲ 50 13 18,341
14:32:13 14,150 ▲ 50 13 18,328
14:32:03 14,200 ▲ 100 30 18,315
14:31:41 14,150 ▲ 50 6 18,285
14:31:27 14,150 ▲ 50 14 18,279
14:31:24 14,200 ▲ 100 15 18,265
14:31:17 14,200 ▲ 100 29 18,250
14:30:24 14,150 ▲ 50 16 18,221
14:30:15 14,150 ▲ 50 262 18,205
14:29:59 14,100  0 6 17,943
14:29:30 14,150 ▲ 50 15 17,937
14:29:30 14,150 ▲ 50 1 17,922
14:29:26 14,100  0 1 17,921
14:29:18 14,100  0 13 17,920
14:29:16 14,150 ▲ 50 1 17,907
14:29:08 14,100  0 12 17,906
14:29:07 14,100  0 13 17,894
14:29:06 14,100  0 13 17,881
14:28:55 14,150 ▲ 50 1 17,868
14:28:47 14,100  0 13 17,867
14:28:19 14,150 ▲ 50 1 17,854
14:28:17 14,100  0 6 17,853
14:28:08 14,100  0 16 17,847
14:27:40 14,100  0 14 17,831
14:27:36 14,150 ▲ 50 14 17,817
14:27:28 14,150 ▲ 50 30 17,803
14:27:24 14,150 ▲ 50 30 17,773
14:27:14 14,150 ▲ 50 3 17,743
14:26:50 14,150 ▲ 50 1 17,740
14:26:35 14,100  0 6 17,739
14:25:56 14,150 ▲ 50 1 17,733
14:25:53 14,100  0 13 17,732
14:25:51 14,100  0 15 17,719
14:25:42 14,100  0 13 17,704
14:25:41 14,100  0 13 17,691
14:25:40 14,100  0 13 17,678
14:25:20 14,100  0 13 17,665
14:24:53 14,100  0 6 17,652
14:24:47 14,100  0 374 17,646
14:24:00 14,050 ▼ 50 1 17,272
14:23:53 14,050 ▼ 50 15 17,271
14:23:49 14,100  0 15 17,256
14:23:40 14,100  0 29 17,241
14:23:35 14,050 ▼ 50 16 17,212
14:23:20 14,050 ▼ 50 1 17,196
14:23:11 14,050 ▼ 50 6 17,195
14:22:45 14,100  0 30 17,189
14:22:35 14,050 ▼ 50 2 17,159
14:22:29 14,050 ▼ 50 12 17,157
14:22:17 14,050 ▼ 50 13 17,145
14:22:16 14,050 ▼ 50 13 17,132
14:22:15 14,050 ▼ 50 19 17,119
14:22:14 14,050 ▼ 50 13 17,100
14:21:54 14,050 ▼ 50 13 17,087
14:21:29 14,050 ▼ 50 6 17,074
14:21:28 14,050 ▼ 50 38 17,068
14:21:18 14,050 ▼ 50 13 17,030
14:21:18 14,050 ▼ 50 16 17,017
14:20:53 14,050 ▼ 50 19 17,001
14:20:23 14,050 ▼ 50 19 16,982
14:20:05 14,050 ▼ 50 14 16,963
14:20:02 14,100  0 15 16,949
14:20:02 14,100  0 14 16,934
14:19:51 14,100  0 29 16,920
14:19:47 14,050 ▼ 50 6 16,891
14:19:32 14,050 ▼ 50 1 16,885
14:19:07 14,050 ▼ 50 21 16,884
14:19:04 14,050 ▼ 50 13 16,863
14:19:02 14,050 ▼ 50 16 16,850
14:18:51 14,050 ▼ 50 13 16,834
14:18:50 14,050 ▼ 50 13 16,821
14:18:48 14,050 ▼ 50 13 16,808
14:18:28 14,050 ▼ 50 13 16,795
14:18:08 14,100  0 15 16,782
14:18:08 14,100  0 15 16,767
14:18:05 14,100  0 30 16,752
14:18:05 14,050 ▼ 50 6 16,722
14:17:13 14,050 ▼ 50 1 16,716
14:16:45 14,050 ▼ 50 15 16,715
14:16:22 14,050 ▼ 50 6 16,700
14:16:17 14,050 ▼ 50 14 16,694
14:16:15 14,100  0 14 16,680
14:16:03 14,100  0 29 16,666
14:15:40 14,050 ▼ 50 13 16,637
14:15:25 14,050 ▼ 50 13 16,624
14:15:24 14,050 ▼ 50 12 16,611
14:15:22 14,050 ▼ 50 13 16,599
14:15:15 14,100  0 1 16,586
14:15:06 14,050 ▼ 50 1 16,585
14:15:01 14,050 ▼ 50 13 16,584
14:14:40 14,050 ▼ 50 6 16,571
14:14:28 14,050 ▼ 50 16 16,565
14:14:21 14,050 ▼ 50 2 16,549
14:14:21 14,050 ▼ 50 15 16,547
14:13:26 14,050 ▼ 50 3 16,532
14:13:26 14,050 ▼ 50 27 16,529
14:12:58 14,000 ▼ 100 6 16,502
14:12:30 14,000 ▼ 100 14 16,496
14:12:27 14,050 ▼ 50 15 16,482
14:12:15 14,050 ▼ 50 4 16,467
14:12:15 14,050 ▼ 50 13 16,463
14:12:15 14,050 ▼ 50 16 16,450
14:12:12 14,000 ▼ 100 16 16,434
14:11:59 14,000 ▼ 100 13 16,418
14:11:59 14,000 ▼ 100 13 16,405
14:11:57 14,000 ▼ 100 13 16,392
14:11:35 14,000 ▼ 100 12 16,379
14:11:16 14,000 ▼ 100 6 16,367
14:11:06 14,000 ▼ 100 1 16,361
14:09:34 14,000 ▼ 100 6 16,360
14:08:50 14,050 ▼ 50 12 16,354
14:08:46 14,100  0 30 16,342
14:08:42 14,000 ▼ 100 15 16,312
14:08:40 14,050 ▼ 50 9 16,297
14:08:34 14,000 ▼ 100 12 16,288
14:08:33 14,000 ▼ 100 13 16,276
14:08:31 14,050 ▼ 50 4 16,263
14:08:26 14,100  0 29 16,259
14:08:08 14,050 ▼ 50 13 16,230
14:07:52 14,050 ▼ 50 6 16,217
14:07:39 14,050 ▼ 50 15 16,211
14:06:10 14,050 ▼ 50 1 16,196
14:06:10 14,050 ▼ 50 6 16,195
14:06:03 14,050 ▼ 50 19 16,189
14:05:26 14,050 ▼ 50 22 16,170
14:05:26 14,050 ▼ 50 13 16,148
14:05:22 14,050 ▼ 50 16 16,135
14:05:19 14,050 ▼ 50 13 16,119
14:05:19 14,050 ▼ 50 21 16,106
14:05:19 14,050 ▼ 50 17 16,085
14:05:08 14,050 ▼ 50 13 16,068
14:05:07 14,050 ▼ 50 13 16,055
14:05:05 14,050 ▼ 50 13 16,042
14:05:00 14,050 ▼ 50 1 16,029
14:04:55 14,050 ▼ 50 14 16,028
14:04:53 14,100  0 14 16,014
14:04:51 14,050 ▼ 50 2 16,000
14:04:42 14,050 ▼ 50 13 15,998
14:04:37 14,100  0 29 15,985
14:04:28 14,050 ▼ 50 6 15,956
14:04:07 14,100  0 30 15,950
14:03:06 14,050 ▼ 50 16 15,920
14:02:47 14,050 ▼ 50 6 15,904
14:02:01 14,050 ▼ 50 13 15,898
14:01:43 14,050 ▼ 50 1 15,885
14:01:42 14,050 ▼ 50 13 15,884
14:01:41 14,050 ▼ 50 13 15,871
14:01:39 14,050 ▼ 50 13 15,858
14:01:15 14,050 ▼ 50 13 15,845
14:01:08 14,050 ▼ 50 14 15,832
14:01:04 14,050 ▼ 50 6 15,818
14:00:49 14,100  0 30 15,812
14:00:49 14,050 ▼ 50 16 15,782
13:59:27 14,100  0 30 15,766
13:59:21 14,050 ▼ 50 6 15,736
13:58:53 14,050 ▼ 50 10 15,730
13:58:53 14,000 ▼ 100 1 15,720
13:58:37 14,050 ▼ 50 3 15,719
13:58:32 14,050 ▼ 50 9 15,716
13:58:32 14,050 ▼ 50 15 15,707
13:58:16 14,050 ▼ 50 13 15,692
13:58:16 14,050 ▼ 50 13 15,679
13:58:13 14,050 ▼ 50 13 15,666
13:57:49 14,050 ▼ 50 13 15,653
13:57:39 14,050 ▼ 50 6 15,640
13:57:20 14,050 ▼ 50 14 15,634
13:57:19 14,100  0 15 15,620
13:57:01 14,050 ▼ 50 3 15,605
13:56:16 14,000 ▼ 100 16 15,602
13:55:58 14,000 ▼ 100 6 15,586
13:55:26 14,050 ▼ 50 3 15,580
13:55:25 14,050 ▼ 50 15 15,577
13:55:12 14,000 ▼ 100 12 15,562
13:54:51 14,000 ▼ 100 13 15,550
13:54:50 14,000 ▼ 100 12 15,537
13:54:48 14,050 ▼ 50 29 15,525
13:54:47 14,000 ▼ 100 13 15,496
13:54:22 14,000 ▼ 100 13 15,483
13:54:15 14,000 ▼ 100 6 15,470
13:53:33 14,000 ▼ 100 15 15,464
13:53:31 14,100  0 15 15,449
13:53:12 14,100  0 29 15,434
13:52:49 14,000 ▼ 100 1 15,405
13:52:46 14,000 ▼ 100 1 15,404
13:52:33 14,000 ▼ 100 6 15,403
13:52:15 14,050 ▼ 50 4 15,397
13:51:48 14,050 ▼ 50 9 15,393
13:51:43 14,050 ▼ 50 16 15,384
13:51:25 14,050 ▼ 50 13 15,368
13:51:24 14,050 ▼ 50 13 15,355
13:51:21 14,050 ▼ 50 13 15,342
13:50:56 14,050 ▼ 50 13 15,329
13:50:51 14,050 ▼ 50 6 15,316
13:50:08 14,050 ▼ 50 1 15,310
13:49:45 14,050 ▼ 50 13 15,309
13:49:44 14,050 ▼ 50 1 15,296
13:49:26 14,050 ▼ 50 14 15,295
13:49:24 14,050 ▼ 50 21 15,281
13:49:09 14,000 ▼ 100 6 15,260
13:48:23 14,000 ▼ 100 13 15,254
13:48:21 14,000 ▼ 100 1 15,241
13:47:59 14,000 ▼ 100 12 15,240
13:47:58 14,000 ▼ 100 13 15,228
13:47:55 14,000 ▼ 100 13 15,215
13:47:29 14,000 ▼ 100 12 15,202
13:47:27 14,000 ▼ 100 6 15,190
13:47:09 14,000 ▼ 100 16 15,184
13:47:07 14,000 ▼ 100 2 15,168
13:46:41 14,000 ▼ 100 1 15,166
13:46:12 14,050 ▼ 50 32 15,165
13:45:58 14,000 ▼ 100 14 15,133
13:45:45 14,000 ▼ 100 6 15,119
13:45:43 14,050 ▼ 50 6 15,113
13:45:35 14,100  0 29 15,107
13:45:35 14,050 ▼ 50 13 15,078
13:45:29 14,050 ▼ 50 22 15,065
13:44:58 14,000 ▼ 100 13 15,043
13:44:53 14,000 ▼ 100 16 15,030
13:44:33 14,050 ▼ 50 12 15,014
13:44:33 14,050 ▼ 50 13 15,002
13:44:29 14,050 ▼ 50 13 14,989
13:44:03 14,050 ▼ 50 13 14,976
13:44:02 14,050 ▼ 50 6 14,963
13:43:54 14,050 ▼ 50 19 14,957
13:43:54 14,050 ▼ 50 1 14,938
13:42:36 14,050 ▼ 50 19 14,937
13:42:36 14,050 ▼ 50 8 14,918
13:42:36 14,050 ▼ 50 16 14,910
13:42:20 14,050 ▼ 50 6 14,894
13:42:10 14,050 ▼ 50 14 14,888
13:42:10 14,100  0 15 14,874
13:41:47 14,100  0 29 14,859
13:41:34 14,050 ▼ 50 12 14,830
13:41:08 14,050 ▼ 50 13 14,818
13:41:07 14,050 ▼ 50 13 14,805
13:41:03 14,050 ▼ 50 13 14,792
13:40:50 14,100  0 30 14,779
13:40:38 14,050 ▼ 50 6 14,749
13:40:37 14,050 ▼ 50 13 14,743
13:40:33 14,050 ▼ 50 1 14,730
13:40:20 14,050 ▼ 50 15 14,729
13:38:56 14,050 ▼ 50 6 14,714
13:38:23 14,050 ▼ 50 15 14,708
13:38:16 14,050 ▼ 50 1 14,693
13:38:09 14,050 ▼ 50 13 14,692
13:38:03 14,050 ▼ 50 16 14,679
13:37:58 14,100  0 30 14,663
13:37:42 14,050 ▼ 50 13 14,633
13:37:41 14,050 ▼ 50 13 14,620
13:37:37 14,050 ▼ 50 13 14,607
13:37:14 14,050 ▼ 50 6 14,594
13:37:10 14,050 ▼ 50 13 14,588
13:36:10 14,050 ▼ 50 24 14,575
13:35:47 14,050 ▼ 50 9 14,551
13:35:47 14,050 ▼ 50 5 14,542
13:35:47 14,050 ▼ 50 19 14,537
13:35:47 14,050 ▼ 50 16 14,518
13:35:32 14,050 ▼ 50 6 14,502
13:35:00 14,050 ▼ 50 1 14,496
13:34:45 14,050 ▼ 50 13 14,495
13:34:36 14,050 ▼ 50 14 14,482
13:34:35 14,100  0 15 14,468
13:34:26 14,050 ▼ 50 1 14,453
13:34:16 14,050 ▼ 50 13 14,452
13:34:16 14,050 ▼ 50 13 14,439
13:34:15 14,050 ▼ 50 13 14,426
13:34:11 14,050 ▼ 50 13 14,413
13:34:10 14,100  0 29 14,400
13:33:50 14,050 ▼ 50 6 14,371
13:33:44 14,050 ▼ 50 13 14,365
13:33:30 14,050 ▼ 50 16 14,352
13:33:10 14,100  0 3 14,336
13:32:42 14,100  0 15 14,333
13:32:08 14,050 ▼ 50 6 14,318
13:31:31 14,100  0 30 14,312
13:31:20 14,050 ▼ 50 12 14,282
13:31:13 14,050 ▼ 50 15 14,270
13:30:50 14,050 ▼ 50 12 14,255
13:30:50 14,050 ▼ 50 13 14,243
13:30:48 14,050 ▼ 50 14 14,230
13:30:48 14,100  0 14 14,216
13:30:45 14,050 ▼ 50 13 14,202
13:30:32 14,050 ▼ 50 1 14,189
13:30:26 14,050 ▼ 50 6 14,188
13:30:21 14,100  0 29 14,182
13:30:17 14,050 ▼ 50 13 14,153
13:29:23 14,050 ▼ 50 2 14,140
13:28:57 14,050 ▼ 50 16 14,138
13:28:55 14,100  0 15 14,122
13:28:44 14,050 ▼ 50 6 14,107
13:28:20 14,050 ▼ 50 1 14,101
13:27:55 14,050 ▼ 50 13 14,100
13:27:30 14,100  0 1 14,087
13:27:25 14,050 ▼ 50 12 14,086
13:27:24 14,050 ▼ 50 13 14,074
13:27:19 14,050 ▼ 50 13 14,061
13:27:01 14,050 ▼ 50 6 14,048
13:27:00 14,050 ▼ 50 14 14,042
13:26:51 14,050 ▼ 50 21 14,028
13:26:51 14,000 ▼ 100 13 14,007
13:26:40 14,000 ▼ 100 16 13,994
13:26:33 14,050 ▼ 50 29 13,978
13:26:05 14,000 ▼ 100 1 13,949
13:25:19 14,000 ▼ 100 6 13,948
13:25:07 14,050 ▼ 50 15 13,942
13:24:31 14,000 ▼ 100 13 13,927
13:24:24 14,000 ▼ 100 16 13,914

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.