메리츠화재
(000060)
코스피
보험
액면가 500원
  09.21 15:59

18,550 (18,350)   [시가/고가/저가] 18,400 / 18,750 / 18,400 
전일비/등락률 ▲ 200 (1.09%) 매도호가/호가잔량 18,650 / 10
거래량/전일동시간대비 149,274 /▲ 54,386 매수호가/호가잔량 18,550 / 1,619
상한가/하한가 23,850 / 12,850 총매도/총매수잔량 30,354 / 9,544

매도잔량 호가 매수잔량
207 19,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
635 19,050
1,967 19,000
5,420 18,950
2,111 18,900
2,777 18,850
6,862 18,800
7,893 18,750
2,472 18,700
10 18,650
 
18,550 1,619
18,500 1,806
18,450 615
18,400 581
18,350 1,054
18,300 454
18,250 444
18,200 631
18,150 158
18,100 2,182
 
총매도잔량 순매수잔량 총매수잔량
30,354 -20,810 9,544
시간외잔량 시간외잔량
0 10
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:11 18,550 ▲ 200 31,884 149,274
15:19:40 18,700 ▲ 350 5 117,390
15:19:31 18,700 ▲ 350 34 117,385
15:19:31 18,700 ▲ 350 5 117,351
15:19:30 18,700 ▲ 350 5 117,346
15:19:23 18,650 ▲ 300 66 117,341
15:19:05 18,650 ▲ 300 45 117,275
15:19:00 18,700 ▲ 350 2 117,230
15:18:54 18,650 ▲ 300 49 117,228
15:18:54 18,700 ▲ 350 54 117,179
15:18:54 18,700 ▲ 350 1 117,125
15:18:45 18,700 ▲ 350 45 117,124
15:18:45 18,650 ▲ 300 9 117,079
15:18:45 18,650 ▲ 300 5 117,070
15:18:45 18,700 ▲ 350 3 117,065
15:18:44 18,700 ▲ 350 1 117,062
15:18:42 18,650 ▲ 300 2 117,061
15:18:42 18,700 ▲ 350 65 117,059
15:18:42 18,650 ▲ 300 45 116,994
15:18:35 18,650 ▲ 300 51 116,949
15:18:35 18,650 ▲ 300 31 116,898
15:18:30 18,700 ▲ 350 5 116,867
15:18:30 18,700 ▲ 350 25 116,862
15:18:30 18,700 ▲ 350 2 116,837
15:18:27 18,700 ▲ 350 1 116,835
15:18:26 18,650 ▲ 300 65 116,834
15:18:18 18,700 ▲ 350 1 116,769
15:18:00 18,700 ▲ 350 258 116,768
15:18:00 18,700 ▲ 350 3 116,510
15:18:00 18,700 ▲ 350 1 116,507
15:17:59 18,650 ▲ 300 53 116,506
15:17:41 18,700 ▲ 350 7 116,453
15:17:39 18,700 ▲ 350 7 116,446
15:17:37 18,700 ▲ 350 7 116,439
15:17:35 18,700 ▲ 350 6 116,432
15:17:32 18,700 ▲ 350 7 116,426
15:17:30 18,700 ▲ 350 7 116,419
15:17:28 18,700 ▲ 350 6 116,412
15:17:26 18,700 ▲ 350 7 116,406
15:17:26 18,700 ▲ 350 7 116,399
15:17:25 18,700 ▲ 350 2 116,392
15:17:24 18,700 ▲ 350 7 116,390
15:17:21 18,650 ▲ 300 47 116,383
15:17:21 18,700 ▲ 350 6 116,336
15:17:21 18,650 ▲ 300 23 116,330
15:17:18 18,700 ▲ 350 257 116,307
15:17:03 18,700 ▲ 350 21 116,050
15:17:01 18,700 ▲ 350 92 116,029
15:17:01 18,700 ▲ 350 2 115,937
15:17:01 18,750 ▲ 400 2 115,935
15:17:00 18,750 ▲ 400 13 115,933
15:17:00 18,750 ▲ 400 2 115,920
15:17:00 18,750 ▲ 400 5 115,918
15:17:00 18,700 ▲ 350 1 115,913
15:17:00 18,750 ▲ 400 7 115,912
15:16:58 18,700 ▲ 350 4 115,905
15:16:58 18,750 ▲ 400 2 115,901
15:16:53 18,700 ▲ 350 45 115,899
15:16:53 18,750 ▲ 400 2 115,854
15:16:53 18,700 ▲ 350 29 115,852
15:16:52 18,750 ▲ 400 14 115,823
15:16:50 18,750 ▲ 400 22 115,809
15:16:47 18,750 ▲ 400 2 115,787
15:16:46 18,750 ▲ 400 13 115,785
15:16:46 18,750 ▲ 400 12 115,772
15:16:45 18,750 ▲ 400 8 115,760
15:16:42 18,750 ▲ 400 2 115,752
15:16:37 18,750 ▲ 400 2 115,750
15:16:36 18,750 ▲ 400 257 115,748
15:16:35 18,700 ▲ 350 79 115,491
15:16:32 18,750 ▲ 400 14 115,412
15:16:32 18,750 ▲ 400 12 115,398
15:16:32 18,750 ▲ 400 2 115,386
15:16:30 18,700 ▲ 350 21 115,384
15:16:30 18,750 ▲ 400 5 115,363
15:16:30 18,750 ▲ 400 7 115,358
15:16:26 18,750 ▲ 400 2 115,351
15:16:23 18,750 ▲ 400 13 115,349
15:16:21 18,750 ▲ 400 1 115,336
15:16:18 18,750 ▲ 400 13 115,335
15:16:16 18,750 ▲ 400 2 115,322
15:16:16 18,750 ▲ 400 8 115,320
15:16:16 18,750 ▲ 400 2 115,312
15:16:13 18,750 ▲ 400 13 115,310
15:16:10 18,750 ▲ 400 2 115,297
15:16:05 18,750 ▲ 400 2 115,295
15:16:04 18,750 ▲ 400 12 115,293
15:16:01 18,700 ▲ 350 51 115,281
15:16:01 18,700 ▲ 350 2 115,230
15:16:01 18,750 ▲ 400 7 115,228
15:16:00 18,750 ▲ 400 4 115,221
15:16:00 18,750 ▲ 400 2 115,217
15:15:54 18,750 ▲ 400 2 115,215
15:15:54 18,750 ▲ 400 257 115,213
15:15:50 18,750 ▲ 400 10 114,956
15:15:50 18,750 ▲ 400 108 114,946
15:15:49 18,700 ▲ 350 6 114,838
15:15:49 18,700 ▲ 350 2 114,832
15:15:46 18,700 ▲ 350 16 114,830
15:15:46 18,700 ▲ 350 6 114,814
15:15:46 18,700 ▲ 350 8 114,808
15:15:45 18,700 ▲ 350 133 114,800
15:15:44 18,700 ▲ 350 2 114,667
15:15:42 18,700 ▲ 350 3 114,665
15:15:41 18,700 ▲ 350 2 114,662
15:15:38 18,700 ▲ 350 1 114,660
15:15:36 18,700 ▲ 350 41 114,659
15:15:36 18,700 ▲ 350 13 114,618
15:15:35 18,700 ▲ 350 12 114,605
15:15:33 18,700 ▲ 350 2 114,593
15:15:31 18,700 ▲ 350 6 114,591
15:15:31 18,700 ▲ 350 7 114,585
15:15:30 18,700 ▲ 350 5 114,578
15:15:28 18,700 ▲ 350 2 114,573
15:15:28 18,700 ▲ 350 3 114,571
15:15:23 18,700 ▲ 350 2 114,568
15:15:21 18,700 ▲ 350 13 114,566
15:15:17 18,700 ▲ 350 2 114,553
15:15:17 18,700 ▲ 350 8 114,551
15:15:12 18,700 ▲ 350 2 114,543
15:15:12 18,700 ▲ 350 258 114,541
15:15:09 18,650 ▲ 300 22 114,283
15:15:07 18,700 ▲ 350 12 114,261
15:15:07 18,700 ▲ 350 2 114,249
15:15:02 18,700 ▲ 350 7 114,247
15:15:01 18,700 ▲ 350 2 114,240
15:15:00 18,700 ▲ 350 2 114,238
15:14:58 18,700 ▲ 350 19 114,236
15:14:58 18,650 ▲ 300 2 114,217
15:14:56 18,700 ▲ 350 1 114,215
15:14:53 18,700 ▲ 350 13 114,214
15:14:52 18,700 ▲ 350 6 114,201
15:14:51 18,700 ▲ 350 2 114,195
15:14:51 18,700 ▲ 350 1 114,193
15:14:50 18,650 ▲ 300 1 114,192
15:14:49 18,700 ▲ 350 133 114,191
15:14:48 18,650 ▲ 300 50 114,058
15:14:47 18,700 ▲ 350 8 114,008
15:14:45 18,700 ▲ 350 2 114,000
15:14:40 18,700 ▲ 350 2 113,998
15:14:39 18,700 ▲ 350 12 113,996
15:14:36 18,700 ▲ 350 40 113,984
15:14:35 18,700 ▲ 350 2 113,944
15:14:32 18,700 ▲ 350 7 113,942
15:14:30 18,700 ▲ 350 257 113,935
15:14:29 18,700 ▲ 350 2 113,678
15:14:27 18,700 ▲ 350 21 113,676
15:14:25 18,700 ▲ 350 13 113,655
15:14:24 18,700 ▲ 350 2 113,642
15:14:24 18,700 ▲ 350 4 113,640
15:14:24 18,700 ▲ 350 4 113,636
15:14:23 18,700 ▲ 350 2 113,632
15:14:23 18,700 ▲ 350 1 113,630
15:14:19 18,700 ▲ 350 2 113,629
15:14:18 18,700 ▲ 350 8 113,627
15:14:14 18,700 ▲ 350 1 113,619
15:14:11 18,700 ▲ 350 12 113,618
15:14:08 18,700 ▲ 350 2 113,606
15:14:03 18,700 ▲ 350 2 113,604
15:14:03 18,700 ▲ 350 7 113,602
15:14:02 18,700 ▲ 350 2 113,595
15:13:58 18,700 ▲ 350 2 113,593
15:13:57 18,700 ▲ 350 13 113,591
15:13:54 18,700 ▲ 350 134 113,578
15:13:52 18,700 ▲ 350 2 113,444
15:13:48 18,700 ▲ 350 257 113,442
15:13:48 18,700 ▲ 350 8 113,185
15:13:47 18,700 ▲ 350 2 113,177
15:13:43 18,700 ▲ 350 12 113,175
15:13:42 18,700 ▲ 350 2 113,163
15:13:37 18,650 ▲ 300 50 113,161
15:13:36 18,700 ▲ 350 2 113,111
15:13:34 18,700 ▲ 350 7 113,109
15:13:31 18,700 ▲ 350 1 113,102
15:13:30 18,650 ▲ 300 2 113,101
15:13:29 18,650 ▲ 300 20 113,099
15:13:28 18,700 ▲ 350 13 113,079
15:13:26 18,650 ▲ 300 79 113,066
15:13:26 18,700 ▲ 350 2 112,987
15:13:21 18,700 ▲ 350 2 112,985
15:13:19 18,700 ▲ 350 247 112,983
15:13:19 18,650 ▲ 300 1 112,736
15:13:19 18,700 ▲ 350 8 112,735
15:13:15 18,700 ▲ 350 2 112,727
15:13:14 18,700 ▲ 350 12 112,725
15:13:10 18,700 ▲ 350 2 112,713
15:13:07 18,700 ▲ 350 257 112,711
15:13:06 18,700 ▲ 350 2 112,454
15:13:06 18,700 ▲ 350 3 112,452
15:13:05 18,700 ▲ 350 2 112,449
15:13:04 18,700 ▲ 350 7 112,447
15:13:00 18,700 ▲ 350 13 112,440
15:12:59 18,700 ▲ 350 2 112,427
15:12:58 18,700 ▲ 350 133 112,425
15:12:57 18,650 ▲ 300 22 112,292
15:12:57 18,650 ▲ 300 10 112,270
15:12:54 18,700 ▲ 350 2 112,260
15:12:52 18,650 ▲ 300 48 112,258
15:12:49 18,700 ▲ 350 1 112,210
15:12:49 18,700 ▲ 350 8 112,209
15:12:46 18,700 ▲ 350 12 112,201
15:12:43 18,700 ▲ 350 2 112,189
15:12:40 18,650 ▲ 300 1 112,187
15:12:38 18,700 ▲ 350 2 112,186
15:12:35 18,700 ▲ 350 7 112,184
15:12:33 18,700 ▲ 350 2 112,177
15:12:32 18,700 ▲ 350 13 112,175
15:12:27 18,700 ▲ 350 2 112,162
15:12:25 18,650 ▲ 300 50 112,160
15:12:25 18,700 ▲ 350 258 112,110
15:12:24 18,700 ▲ 350 46 111,852
15:12:24 18,700 ▲ 350 4 111,806
15:12:22 18,700 ▲ 350 2 111,802
15:12:20 18,650 ▲ 300 1 111,800
15:12:20 18,700 ▲ 350 8 111,799
15:12:18 18,700 ▲ 350 12 111,791
15:12:17 18,700 ▲ 350 2 111,779
15:12:17 18,700 ▲ 350 6 111,777
15:12:16 18,700 ▲ 350 1 111,771
15:12:12 18,700 ▲ 350 70 111,770
15:12:12 18,700 ▲ 350 2 111,700
15:12:06 18,700 ▲ 350 1 111,698
15:12:05 18,700 ▲ 350 7 111,697
15:12:04 18,700 ▲ 350 13 111,690
15:12:02 18,700 ▲ 350 133 111,677
15:12:01 18,700 ▲ 350 2 111,544
15:11:56 18,700 ▲ 350 2 111,542
15:11:54 18,700 ▲ 350 21 111,540
15:11:51 18,700 ▲ 350 8 111,519
15:11:50 18,700 ▲ 350 2 111,511
15:11:50 18,700 ▲ 350 12 111,509
15:11:48 18,700 ▲ 350 2 111,497
15:11:47 18,700 ▲ 350 4 111,495
15:11:47 18,700 ▲ 350 3 111,491
15:11:46 18,700 ▲ 350 2 111,488
15:11:45 18,700 ▲ 350 2 111,486
15:11:43 18,700 ▲ 350 257 111,484
15:11:40 18,700 ▲ 350 2 111,227
15:11:36 18,700 ▲ 350 13 111,225
15:11:36 18,700 ▲ 350 7 111,212
15:11:34 18,700 ▲ 350 2 111,205
15:11:29 18,700 ▲ 350 78 111,203
15:11:29 18,700 ▲ 350 2 111,125
15:11:24 18,700 ▲ 350 1 111,123
15:11:22 18,700 ▲ 350 12 111,122
15:11:21 18,700 ▲ 350 8 111,110
15:11:19 18,700 ▲ 350 2 111,102
15:11:15 18,700 ▲ 350 75 111,100
15:11:14 18,700 ▲ 350 23 111,025
15:11:13 18,650 ▲ 300 50 111,002
15:11:13 18,700 ▲ 350 2 110,952
15:11:08 18,700 ▲ 350 2 110,950
15:11:07 18,650 ▲ 300 7 110,948
15:11:07 18,700 ▲ 350 90 110,941
15:11:07 18,650 ▲ 300 44 110,851
15:11:07 18,650 ▲ 300 13 110,807
15:11:06 18,650 ▲ 300 9 110,794
15:11:06 18,650 ▲ 300 7 110,785
15:11:04 18,650 ▲ 300 14 110,778
15:11:04 18,650 ▲ 300 112 110,764
15:11:03 18,650 ▲ 300 2 110,652
15:11:02 18,650 ▲ 300 22 110,650
15:11:01 18,650 ▲ 300 35 110,628
15:11:01 18,650 ▲ 300 1 110,593
15:11:01 18,650 ▲ 300 256 110,592
15:10:57 18,650 ▲ 300 2 110,336
15:10:53 18,650 ▲ 300 65 110,334
15:10:53 18,650 ▲ 300 12 110,269
15:10:53 18,600 ▲ 250 2 110,257
15:10:52 18,650 ▲ 300 2 110,255
15:10:52 18,650 ▲ 300 8 110,253
15:10:49 18,600 ▲ 250 20 110,245
15:10:47 18,650 ▲ 300 2 110,225
15:10:46 18,600 ▲ 250 22 110,223
15:10:41 18,650 ▲ 300 1 110,201
15:10:39 18,650 ▲ 300 13 110,200
15:10:37 18,650 ▲ 300 7 110,187
15:10:36 18,650 ▲ 300 2 110,180
15:10:31 18,650 ▲ 300 2 110,178
15:10:30 18,650 ▲ 300 2 110,176
15:10:30 18,600 ▲ 250 1 110,174
15:10:29 18,650 ▲ 300 4 110,173
15:10:28 18,650 ▲ 300 188 110,169
15:10:27 18,600 ▲ 250 1 109,981
15:10:26 18,650 ▲ 300 2 109,980
15:10:25 18,650 ▲ 300 12 109,978
15:10:22 18,650 ▲ 300 8 109,966
15:10:20 18,650 ▲ 300 2 109,958
15:10:20 18,600 ▲ 250 78 109,956
15:10:19 18,650 ▲ 300 257 109,878
15:10:18 18,650 ▲ 300 69 109,621
15:10:18 18,650 ▲ 300 65 109,552
15:10:15 18,650 ▲ 300 2 109,487
15:10:11 18,650 ▲ 300 13 109,485
15:10:11 18,650 ▲ 300 133 109,472
15:10:10 18,650 ▲ 300 2 109,339
15:10:07 18,650 ▲ 300 7 109,337
15:10:04 18,650 ▲ 300 2 109,330
15:10:03 18,650 ▲ 300 118 109,328
15:10:02 18,600 ▲ 250 50 109,210
15:09:59 18,650 ▲ 300 1 109,160
15:09:55 18,650 ▲ 300 255 109,159
15:09:53 18,650 ▲ 300 8 108,904
15:09:43 18,650 ▲ 300 6 108,896
15:09:42 18,650 ▲ 300 1 108,890
15:09:38 18,600 ▲ 250 2 108,889
15:09:33 18,650 ▲ 300 2 108,887
15:09:32 18,600 ▲ 250 3 108,885
15:09:20 18,650 ▲ 300 21 108,882
15:09:15 18,650 ▲ 300 133 108,861
15:09:13 18,650 ▲ 300 2 108,728
15:09:11 18,650 ▲ 300 3 108,726
15:09:09 18,650 ▲ 300 2 108,723
15:09:06 18,600 ▲ 250 2 108,721
15:08:50 18,600 ▲ 250 50 108,719
15:08:40 18,600 ▲ 250 2 108,669
15:08:35 18,600 ▲ 250 22 108,667
15:08:23 18,600 ▲ 250 47 108,645
15:08:20 18,650 ▲ 300 134 108,598
15:08:20 18,600 ▲ 250 1 108,464
15:07:59 18,650 ▲ 300 4 108,463
15:07:55 18,650 ▲ 300 2 108,459
15:07:54 18,650 ▲ 300 9 108,457
15:07:49 18,600 ▲ 250 20 108,448
15:07:44 18,650 ▲ 300 158 108,428
15:07:38 18,600 ▲ 250 50 108,270
15:07:29 18,650 ▲ 300 14 108,220
15:07:24 18,650 ▲ 300 133 108,206
15:07:19 18,650 ▲ 300 2 108,073
15:07:14 18,600 ▲ 250 79 108,071
15:07:13 18,650 ▲ 300 1 107,992
15:07:08 18,650 ▲ 300 6 107,991
15:07:07 18,650 ▲ 300 2 107,985
15:06:49 18,600 ▲ 250 2 107,983
15:06:47 18,650 ▲ 300 21 107,981
15:06:38 18,650 ▲ 300 2 107,960
15:06:35 18,650 ▲ 300 81 107,958
15:06:35 18,650 ▲ 300 116 107,877
15:06:35 18,650 ▲ 300 4 107,761
15:06:32 18,650 ▲ 300 1 107,757
15:06:28 18,650 ▲ 300 133 107,756
15:06:27 18,600 ▲ 250 50 107,623
15:06:24 18,600 ▲ 250 23 107,573
15:06:24 18,650 ▲ 300 47 107,550
15:06:20 18,650 ▲ 300 22 107,503
15:06:17 18,650 ▲ 300 240 107,481
15:06:14 18,650 ▲ 300 43 107,241
15:06:14 18,650 ▲ 300 52 107,198
15:06:10 18,600 ▲ 250 1 107,146
15:05:57 18,600 ▲ 250 1 107,145
15:05:43 18,600 ▲ 250 9 107,144
15:05:39 18,600 ▲ 250 1 107,135
15:05:34 18,650 ▲ 300 71 107,134
15:05:33 18,650 ▲ 300 134 107,063
15:05:28 18,650 ▲ 300 4 106,929
15:05:28 18,650 ▲ 300 3 106,925
15:05:20 18,650 ▲ 300 2 106,922
15:05:15 18,600 ▲ 250 51 106,920
15:05:08 18,600 ▲ 250 21 106,869
15:05:05 18,650 ▲ 300 2 106,848
15:05:00 18,600 ▲ 250 2 106,846
15:04:56 18,650 ▲ 300 91 106,844
15:04:37 18,650 ▲ 300 133 106,753
15:04:36 18,650 ▲ 300 1,000 106,620
15:04:34 18,650 ▲ 300 6 105,620
15:04:33 18,650 ▲ 300 1 105,614
15:04:14 18,650 ▲ 300 21 105,613
15:04:12 18,600 ▲ 250 22 105,592
15:04:09 18,600 ▲ 250 78 105,570
15:04:03 18,600 ▲ 250 50 105,492
15:04:02 18,650 ▲ 300 2 105,442
15:04:00 18,600 ▲ 250 1 105,440
15:03:59 18,650 ▲ 300 4 105,439
15:03:58 18,650 ▲ 300 83 105,435
15:03:55 18,650 ▲ 300 2 105,352
15:03:54 18,600 ▲ 250 48 105,350
15:03:45 18,650 ▲ 300 19 105,302
15:03:41 18,650 ▲ 300 133 105,283
15:03:25 18,600 ▲ 250 2 105,150
15:03:24 18,600 ▲ 250 3 105,148
15:03:16 18,600 ▲ 250 17 105,145
15:03:07 18,650 ▲ 300 58 105,128
15:03:06 18,600 ▲ 250 150 105,070
15:03:03 18,650 ▲ 300 159 104,920
15:02:52 18,600 ▲ 250 50 104,761
15:02:51 18,650 ▲ 300 3 104,711
15:02:45 18,650 ▲ 300 134 104,708
15:02:45 18,600 ▲ 250 2 104,574
15:02:45 18,650 ▲ 300 2 104,572
15:02:41 18,650 ▲ 300 4 104,570
15:02:24 18,650 ▲ 300 8 104,566
15:02:16 18,600 ▲ 250 2 104,558
15:02:06 18,600 ▲ 250 4 104,556
15:02:06 18,650 ▲ 300 125 104,552
15:02:01 18,600 ▲ 250 22 104,427
15:02:00 18,650 ▲ 300 19 104,405
15:02:00 18,650 ▲ 300 6 104,386
15:01:58 18,650 ▲ 300 1 104,380
15:01:50 18,650 ▲ 300 133 104,379
15:01:50 18,600 ▲ 250 1 104,246
15:01:40 18,600 ▲ 250 50 104,245
15:01:40 18,650 ▲ 300 21 104,195
15:01:38 18,650 ▲ 300 22 104,174
15:01:28 18,650 ▲ 300 50 104,152
15:01:28 18,650 ▲ 300 78 104,102
15:01:28 18,650 ▲ 300 113 104,024
15:01:28 18,650 ▲ 300 73 103,911
15:01:27 18,650 ▲ 300 2 103,838
15:01:20 18,600 ▲ 250 1 103,836
15:01:18 18,650 ▲ 300 2 103,835
15:01:06 18,600 ▲ 250 10 103,833
15:01:03 18,600 ▲ 250 79 103,823
15:01:02 18,600 ▲ 250 2 103,744
15:00:54 18,650 ▲ 300 133 103,742
15:00:49 18,650 ▲ 300 67 103,609
15:00:36 18,650 ▲ 300 2 103,542
15:00:30 18,650 ▲ 300 11 103,540
15:00:29 18,600 ▲ 250 50 103,529
15:00:25 18,650 ▲ 300 58 103,479
15:00:09 18,650 ▲ 300 2 103,421
15:00:04 18,650 ▲ 300 3 103,419
15:00:00 18,650 ▲ 300 18 103,416
14:59:59 18,650 ▲ 300 58 103,398
14:59:58 18,650 ▲ 300 134 103,340
14:59:50 18,600 ▲ 250 22 103,206
14:59:47 18,650 ▲ 300 75 103,184
14:59:40 18,600 ▲ 250 1 103,109
14:59:28 18,600 ▲ 250 20 103,108
14:59:25 18,600 ▲ 250 47 103,088
14:59:25 18,650 ▲ 300 6 103,041
14:59:24 18,650 ▲ 300 1 103,035
14:59:22 18,650 ▲ 300 48 103,034
14:59:17 18,600 ▲ 250 50 102,986
14:59:12 18,600 ▲ 250 24 102,936
14:59:12 18,600 ▲ 250 24 102,912
14:59:12 18,600 ▲ 250 24 102,888
14:59:07 18,650 ▲ 300 21 102,864
14:59:03 18,650 ▲ 300 133 102,843
14:59:01 18,600 ▲ 250 1 102,710
14:59:00 18,600 ▲ 250 3 102,709
14:58:52 18,650 ▲ 300 2 102,706
14:58:46 18,650 ▲ 300 4 102,704
14:58:45 18,650 ▲ 300 1 102,700
14:58:44 18,600 ▲ 250 20 102,699
14:58:41 18,650 ▲ 300 2 102,679
14:58:41 18,600 ▲ 250 2 102,677
14:58:36 18,650 ▲ 300 216 102,675
14:58:35 18,650 ▲ 300 2,099 102,459
14:58:35 18,650 ▲ 300 2 100,360
14:58:22 18,700 ▲ 350 2 100,358
14:58:18 18,700 ▲ 350 1 100,356
14:58:07 18,700 ▲ 350 133 100,355
14:58:05 18,650 ▲ 300 50 100,222
14:57:57 18,650 ▲ 300 78 100,172
14:57:53 18,700 ▲ 350 4 100,094
14:57:52 18,650 ▲ 300 3 100,090
14:57:40 18,650 ▲ 300 2 100,087
14:57:40 18,700 ▲ 350 85 100,085
14:57:40 18,650 ▲ 300 23 100,000
14:57:34 18,700 ▲ 350 2 99,977
14:57:30 18,700 ▲ 350 7 99,975
14:57:30 18,650 ▲ 300 1 99,968
14:57:28 18,700 ▲ 350 4 99,967
14:57:16 18,700 ▲ 350 82 99,963
14:57:12 18,700 ▲ 350 55 99,881
14:57:11 18,700 ▲ 350 134 99,826
14:57:00 18,700 ▲ 350 80 99,692
14:56:56 18,700 ▲ 350 22 99,612
14:56:54 18,650 ▲ 300 50 99,590
14:56:51 18,700 ▲ 350 6 99,540
14:56:49 18,700 ▲ 350 2 99,534
14:56:45 18,650 ▲ 300 2 99,532
14:56:39 18,650 ▲ 300 1 99,530
14:56:38 18,650 ▲ 300 10 99,529
14:56:35 18,700 ▲ 350 127 99,519
14:56:35 18,700 ▲ 350 99 99,392
14:56:35 18,700 ▲ 350 69 99,293
14:56:34 18,700 ▲ 350 21 99,224
14:56:26 18,700 ▲ 350 1 99,203
14:56:20 18,700 ▲ 350 58 99,202
14:56:19 18,650 ▲ 300 500 99,144
14:56:17 18,700 ▲ 350 2 98,644
14:56:16 18,700 ▲ 350 133 98,642
14:56:16 18,700 ▲ 350 22 98,509
14:56:10 18,700 ▲ 350 3 98,487
14:56:10 18,700 ▲ 350 3 98,484
14:56:08 18,700 ▲ 350 2 98,481
14:56:04 18,700 ▲ 350 2 98,479
14:56:00 18,700 ▲ 350 4 98,477
14:55:42 18,650 ▲ 300 51 98,473
14:55:38 18,650 ▲ 300 3 98,422
14:55:28 18,700 ▲ 350 50 98,419
14:55:27 18,650 ▲ 300 22 98,369
14:55:20 18,700 ▲ 350 133 98,347
14:55:20 18,650 ▲ 300 1 98,214
14:55:18 18,700 ▲ 350 75 98,213
14:55:18 18,700 ▲ 350 62 98,138
14:54:59 18,700 ▲ 350 2 98,076
14:54:56 18,650 ▲ 300 48 98,074
14:54:54 18,650 ▲ 300 1 98,026

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.