메리츠화재
(000060)
코스피
보험
액면가 500원
  03.22 15:59

23,400 (23,700)   [시가/고가/저가] 23,700 / 23,850 / 23,300 
전일비/등락률 ▼ 300 (-1.27%) 매도호가/호가잔량 23,400 / 15
거래량/전일동시간대비 123,132 /▲ 4,179 매수호가/호가잔량 23,350 / 2,132
상한가/하한가 30,800 / 16,600 총매도/총매수잔량 10,657 / 13,246

매도잔량 호가 매수잔량
822 23,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
584 23,800
184 23,750
2,899 23,700
1,260 23,650
1,078 23,600
2,457 23,550
1,346 23,500
12 23,450
15 23,400
 
23,350 2,132
23,300 2,567
23,250 2,069
23,200 3,541
23,150 1,462
23,100 598
23,050 133
23,000 652
22,950 10
22,900 82
 
총매도잔량 순매수잔량 총매수잔량
10,657 2,589 13,246
시간외잔량 시간외잔량
0 1
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:09 23,400 ▼ 300 3,823 123,132
15:19:57 23,400 ▼ 300 1 119,309
15:19:57 23,450 ▼ 250 1 119,308
15:19:56 23,400 ▼ 300 1 119,307
15:19:56 23,450 ▼ 250 6 119,306
15:19:54 23,450 ▼ 250 1 119,300
15:19:46 23,450 ▼ 250 2 119,299
15:19:26 23,400 ▼ 300 1 119,297
15:19:26 23,450 ▼ 250 5 119,296
15:19:10 23,450 ▼ 250 2 119,291
15:19:06 23,450 ▼ 250 5 119,289
15:19:06 23,400 ▼ 300 3 119,284
15:19:06 23,450 ▼ 250 10 119,281
15:19:02 23,400 ▼ 300 4 119,271
15:19:00 23,400 ▼ 300 3 119,267
15:19:00 23,400 ▼ 300 13 119,264
15:18:50 23,450 ▼ 250 5 119,251
15:18:40 23,450 ▼ 250 2 119,246
15:18:32 23,400 ▼ 300 1 119,244
15:18:31 23,400 ▼ 300 3 119,243
15:18:31 23,400 ▼ 300 19 119,240
15:18:26 23,400 ▼ 300 1 119,221
15:18:26 23,450 ▼ 250 8 119,220
15:18:09 23,400 ▼ 300 1 119,212
15:18:09 23,450 ▼ 250 2 119,211
15:18:01 23,400 ▼ 300 1 119,209
15:18:00 23,400 ▼ 300 7 119,208
15:18:00 23,400 ▼ 300 1 119,201
15:18:00 23,400 ▼ 300 2 119,200
15:17:59 23,400 ▼ 300 11 119,198
15:17:59 23,450 ▼ 250 70 119,187
15:17:54 23,400 ▼ 300 2 119,117
15:17:54 23,400 ▼ 300 10 119,115
15:17:51 23,450 ▼ 250 1 119,105
15:17:41 23,450 ▼ 250 1 119,104
15:17:11 23,400 ▼ 300 1 119,103
15:17:10 23,400 ▼ 300 2 119,102
15:17:02 23,400 ▼ 300 7 119,100
15:17:02 23,400 ▼ 300 50 119,093
15:17:01 23,400 ▼ 300 1 119,043
15:17:01 23,400 ▼ 300 10 119,042
15:17:00 23,450 ▼ 250 126 119,032
15:16:53 23,400 ▼ 300 2 118,906
15:16:51 23,350 ▼ 350 11 118,904
15:16:41 23,400 ▼ 300 5 118,893
15:16:38 23,350 ▼ 350 1 118,888
15:16:28 23,400 ▼ 300 6 118,887
15:16:14 23,450 ▼ 250 8 118,881
15:16:14 23,450 ▼ 250 4 118,873
15:16:14 23,450 ▼ 250 5 118,869
15:16:13 23,400 ▼ 300 1 118,864
15:16:12 23,400 ▼ 300 1 118,863
15:16:05 23,350 ▼ 350 2 118,862
15:16:05 23,400 ▼ 300 70 118,860
15:16:03 23,350 ▼ 350 11 118,790
15:16:01 23,400 ▼ 300 14 118,779
15:16:00 23,400 ▼ 300 35 118,765
15:15:55 23,400 ▼ 300 6 118,730
15:15:54 23,400 ▼ 300 1 118,724
15:15:53 23,350 ▼ 350 50 118,723
15:15:49 23,400 ▼ 300 1 118,673
15:15:49 23,400 ▼ 300 9 118,672
15:15:49 23,400 ▼ 300 90 118,663
15:15:41 23,350 ▼ 350 2 118,573
15:15:41 23,350 ▼ 350 11 118,571
15:15:41 23,400 ▼ 300 4 118,560
15:15:28 23,350 ▼ 350 1 118,556
15:15:28 23,350 ▼ 350 6 118,555
15:15:27 23,350 ▼ 350 71 118,549
15:15:25 23,350 ▼ 350 7 118,478
15:15:24 23,400 ▼ 300 6 118,471
15:15:20 23,350 ▼ 350 2 118,465
15:15:20 23,350 ▼ 350 10 118,463
15:15:16 23,350 ▼ 350 1 118,453
15:15:16 23,350 ▼ 350 1 118,452
15:15:13 23,400 ▼ 300 6 118,451
15:14:58 23,350 ▼ 350 2 118,445
15:14:58 23,350 ▼ 350 11 118,443
15:14:55 23,350 ▼ 350 1 118,432
15:14:55 23,350 ▼ 350 11 118,431
15:14:54 23,350 ▼ 350 70 118,420
15:14:53 23,350 ▼ 350 1 118,350
15:14:52 23,400 ▼ 300 2 118,349
15:14:47 23,350 ▼ 350 7 118,347
15:14:47 23,350 ▼ 350 49 118,340
15:14:36 23,350 ▼ 350 2 118,291
15:14:36 23,350 ▼ 350 11 118,289
15:14:24 23,350 ▼ 350 1 118,278
15:14:23 23,350 ▼ 350 1 118,277
15:14:22 23,350 ▼ 350 12 118,276
15:14:21 23,350 ▼ 350 71 118,264
15:14:15 23,350 ▼ 350 1 118,193
15:14:15 23,350 ▼ 350 11 118,192
15:14:13 23,350 ▼ 350 12 118,181
15:14:13 23,400 ▼ 300 70 118,169
15:13:55 23,350 ▼ 350 2 118,099
15:13:54 23,350 ▼ 350 2 118,097
15:13:53 23,350 ▼ 350 10 118,095
15:13:52 23,350 ▼ 350 6 118,085
15:13:51 23,350 ▼ 350 40 118,079
15:13:50 23,350 ▼ 350 1 118,039
15:13:49 23,350 ▼ 350 11 118,038
15:13:48 23,350 ▼ 350 70 118,027
15:13:42 23,350 ▼ 350 1 117,957
15:13:42 23,350 ▼ 350 2 117,956
15:13:41 23,350 ▼ 350 7 117,954
15:13:41 23,350 ▼ 350 50 117,947
15:13:31 23,350 ▼ 350 2 117,897
15:13:31 23,350 ▼ 350 12 117,895
15:13:16 23,350 ▼ 350 1 117,883
15:13:15 23,350 ▼ 350 71 117,882
15:13:10 23,350 ▼ 350 10 117,811
15:13:05 23,350 ▼ 350 11 117,801
15:13:02 23,300 ▼ 400 4 117,790
15:13:02 23,350 ▼ 350 26 117,786
15:12:54 23,350 ▼ 350 1 117,760
15:12:50 23,300 ▼ 400 1 117,759
15:12:50 23,300 ▼ 400 7 117,758
15:12:48 23,300 ▼ 400 1 117,751
15:12:44 23,300 ▼ 400 1 117,750
15:12:43 23,300 ▼ 400 12 117,749
15:12:42 23,350 ▼ 350 70 117,737
15:12:35 23,350 ▼ 350 7 117,667
15:12:35 23,350 ▼ 350 49 117,660
15:12:34 23,350 ▼ 350 1 117,611
15:12:34 23,350 ▼ 350 3 117,610
15:12:34 23,350 ▼ 350 18 117,607
15:12:33 23,350 ▼ 350 2 117,589
15:12:26 23,350 ▼ 350 2 117,587
15:12:26 23,350 ▼ 350 10 117,585
15:12:20 23,350 ▼ 350 7 117,575
15:12:20 23,400 ▼ 300 70 117,568
15:12:09 23,350 ▼ 350 71 117,498
15:12:05 23,350 ▼ 350 12 117,427
15:11:55 23,350 ▼ 350 1 117,415
15:11:55 23,350 ▼ 350 1 117,414
15:11:48 23,300 ▼ 400 20 117,413
15:11:48 23,400 ▼ 300 76 117,393
15:11:48 23,350 ▼ 350 49 117,317
15:11:43 23,300 ▼ 400 1 117,268
15:11:43 23,300 ▼ 400 10 117,267
15:11:39 23,300 ▼ 400 1 117,257
15:11:38 23,300 ▼ 400 8 117,256
15:11:37 23,350 ▼ 350 2 117,248
15:11:36 23,350 ▼ 350 48 117,246
15:11:30 23,350 ▼ 350 2 117,198
15:11:29 23,350 ▼ 350 12 117,196
15:11:29 23,350 ▼ 350 8 117,184
15:11:29 23,350 ▼ 350 50 117,176
15:11:22 23,350 ▼ 350 2 117,126
15:11:21 23,350 ▼ 350 10 117,124
15:11:13 23,350 ▼ 350 7 117,114
15:11:13 23,350 ▼ 350 40 117,107
15:11:12 23,350 ▼ 350 1 117,067
15:11:11 23,350 ▼ 350 1 117,066
15:11:05 23,350 ▼ 350 6 117,065
15:11:05 23,350 ▼ 350 38 117,059
15:11:04 23,350 ▼ 350 1 117,021
15:11:04 23,350 ▼ 350 11 117,020
15:11:03 23,350 ▼ 350 71 117,009
15:11:00 23,350 ▼ 350 2 116,938
15:11:00 23,350 ▼ 350 11 116,936
15:10:55 23,350 ▼ 350 7 116,925
15:10:55 23,350 ▼ 350 43 116,918
15:10:38 23,350 ▼ 350 3 116,875
15:10:38 23,350 ▼ 350 12 116,872
15:10:31 23,350 ▼ 350 11 116,860
15:10:30 23,350 ▼ 350 70 116,849
15:10:28 23,350 ▼ 350 11 116,779
15:10:28 23,400 ▼ 300 70 116,768
15:10:27 23,400 ▼ 300 5 116,698
15:10:26 23,400 ▼ 300 2 116,693
15:10:23 23,350 ▼ 350 9 116,691
15:10:23 23,350 ▼ 350 50 116,682
15:10:17 23,350 ▼ 350 2 116,632
15:10:16 23,350 ▼ 350 10 116,630
15:10:14 23,350 ▼ 350 1 116,620
15:10:14 23,350 ▼ 350 7 116,619
15:10:14 23,350 ▼ 350 2 116,612
15:10:00 23,350 ▼ 350 1 116,610
15:10:00 23,350 ▼ 350 1 116,609
15:10:00 23,350 ▼ 350 2 116,608
15:10:00 23,350 ▼ 350 16 116,606
15:09:58 23,350 ▼ 350 12 116,590
15:09:57 23,350 ▼ 350 70 116,578
15:09:55 23,350 ▼ 350 1 116,508
15:09:55 23,350 ▼ 350 11 116,507
15:09:49 23,350 ▼ 350 1 116,496
15:09:49 23,350 ▼ 350 2 116,495
15:09:37 23,350 ▼ 350 1 116,493
15:09:33 23,350 ▼ 350 2 116,492
15:09:33 23,350 ▼ 350 10 116,490
15:09:25 23,350 ▼ 350 1 116,480
15:09:24 23,350 ▼ 350 71 116,479
15:09:17 23,350 ▼ 350 49 116,408
15:09:12 23,350 ▼ 350 11 116,359
15:09:04 23,400 ▼ 300 5 116,348
15:08:55 23,400 ▼ 300 8 116,343
15:08:51 23,350 ▼ 350 70 116,335
15:08:50 23,350 ▼ 350 11 116,265
15:08:43 23,400 ▼ 300 5 116,254
15:08:43 23,400 ▼ 300 5 116,249
15:08:43 23,400 ▼ 300 4 116,244
15:08:41 23,350 ▼ 350 16 116,240
15:08:35 23,350 ▼ 350 11 116,224
15:08:35 23,400 ▼ 300 70 116,213
15:08:29 23,350 ▼ 350 2 116,143
15:08:28 23,350 ▼ 350 11 116,141
15:08:28 23,350 ▼ 350 1 116,130
15:08:19 23,350 ▼ 350 1 116,129
15:08:19 23,350 ▼ 350 10 116,128
15:08:18 23,350 ▼ 350 71 116,118
15:08:11 23,350 ▼ 350 50 116,047
15:08:07 23,350 ▼ 350 10 115,997
15:08:01 23,350 ▼ 350 1 115,987
15:07:52 23,400 ▼ 300 5 115,986
15:07:52 23,400 ▼ 300 30 115,981
15:07:50 23,350 ▼ 350 104 115,951
15:07:45 23,350 ▼ 350 70 115,847
15:07:45 23,350 ▼ 350 12 115,777
15:07:39 23,350 ▼ 350 7 115,765
15:07:23 23,350 ▼ 350 9 115,758
15:07:22 23,350 ▼ 350 15 115,749
15:07:12 23,350 ▼ 350 71 115,734
15:07:06 23,350 ▼ 350 2 115,663
15:07:05 23,350 ▼ 350 49 115,661
15:07:02 23,350 ▼ 350 12 115,612
15:06:46 23,350 ▼ 350 2 115,600
15:06:44 23,400 ▼ 300 13 115,598
15:06:43 23,400 ▼ 300 31 115,585
15:06:43 23,400 ▼ 300 70 115,554
15:06:40 23,400 ▼ 300 10 115,484
15:06:36 23,450 ▼ 250 125 115,474
15:06:25 23,350 ▼ 350 1 115,349
15:06:24 23,350 ▼ 350 20 115,348
15:06:21 23,350 ▼ 350 1 115,328
15:06:20 23,350 ▼ 350 3 115,327
15:06:19 23,350 ▼ 350 116 115,324
15:06:19 23,300 ▼ 400 1 115,208
15:06:18 23,300 ▼ 400 11 115,207
15:06:16 23,300 ▼ 400 1 115,196
15:06:15 23,300 ▼ 400 3 115,195
15:06:14 23,350 ▼ 350 7 115,192
15:06:14 23,350 ▼ 350 11 115,185
15:06:09 23,350 ▼ 350 1 115,174
15:06:09 23,350 ▼ 350 6 115,173
15:06:09 23,350 ▼ 350 41 115,167
15:06:09 23,350 ▼ 350 11 115,126
15:06:08 23,350 ▼ 350 71 115,115
15:06:03 23,350 ▼ 350 1 115,044
15:06:03 23,350 ▼ 350 3 115,043
15:06:03 23,350 ▼ 350 16 115,040
15:06:00 23,350 ▼ 350 4 115,024
15:05:59 23,350 ▼ 350 23 115,020
15:05:59 23,350 ▼ 350 7 114,997
15:05:59 23,350 ▼ 350 50 114,990
15:05:57 23,350 ▼ 350 3 114,940
15:05:57 23,350 ▼ 350 10 114,937
15:05:50 23,350 ▼ 350 1 114,927
15:05:50 23,350 ▼ 350 8 114,926
15:05:44 23,350 ▼ 350 1 114,918
15:05:37 23,350 ▼ 350 5 114,917
15:05:36 23,350 ▼ 350 70 114,912
15:05:35 23,350 ▼ 350 12 114,842
15:05:26 23,350 ▼ 350 6 114,830
15:05:26 23,350 ▼ 350 9 114,824
15:05:20 23,400 ▼ 300 1 114,815
15:05:18 23,400 ▼ 300 15 114,814
15:05:13 23,350 ▼ 350 10 114,799
15:05:04 23,350 ▼ 350 71 114,789
15:05:04 23,350 ▼ 350 7 114,718
15:05:02 23,400 ▼ 300 3 114,711
15:05:02 23,400 ▼ 300 7 114,708
15:04:58 23,350 ▼ 350 6 114,701
15:04:53 23,350 ▼ 350 50 114,695
15:04:52 23,350 ▼ 350 12 114,645
15:04:51 23,350 ▼ 350 12 114,633
15:04:50 23,400 ▼ 300 70 114,621
15:04:49 23,350 ▼ 350 1 114,551
15:04:45 23,350 ▼ 350 1 114,550
15:04:44 23,350 ▼ 350 2 114,549
15:04:44 23,350 ▼ 350 15 114,547
15:04:33 23,350 ▼ 350 1 114,532
15:04:33 23,350 ▼ 350 11 114,531
15:04:32 23,350 ▼ 350 70 114,520
15:04:31 23,350 ▼ 350 6 114,450
15:04:30 23,350 ▼ 350 9 114,444
15:04:22 23,350 ▼ 350 2 114,435
15:04:14 23,350 ▼ 350 1 114,433
15:04:13 23,350 ▼ 350 2 114,432
15:04:13 23,350 ▼ 350 3 114,430
15:04:13 23,350 ▼ 350 21 114,427
15:04:09 23,300 ▼ 400 1 114,406
15:04:08 23,350 ▼ 350 9 114,405
15:04:07 23,350 ▼ 350 1 114,396
15:04:06 23,350 ▼ 350 5 114,395
15:04:06 23,350 ▼ 350 2 114,390
15:04:06 23,350 ▼ 350 29 114,388
15:04:04 23,350 ▼ 350 2 114,359
15:04:04 23,350 ▼ 350 10 114,357
15:04:01 23,350 ▼ 350 8 114,347
15:04:00 23,350 ▼ 350 71 114,339
15:03:54 23,350 ▼ 350 18 114,268
15:03:54 23,350 ▼ 350 7 114,250
15:03:53 23,350 ▼ 350 9 114,243
15:03:53 23,350 ▼ 350 12 114,234
15:03:47 23,350 ▼ 350 49 114,222
15:03:47 23,350 ▼ 350 10 114,173
15:03:41 23,350 ▼ 350 32 114,163
15:03:29 23,350 ▼ 350 25 114,131
15:03:29 23,350 ▼ 350 20 114,106
15:03:28 23,350 ▼ 350 70 114,086
15:03:28 23,350 ▼ 350 11 114,016
15:03:28 23,350 ▼ 350 32 114,005
15:03:25 23,350 ▼ 350 12 113,973
15:03:25 23,350 ▼ 350 15 113,961
15:03:18 23,350 ▼ 350 2 113,946
15:03:14 23,350 ▼ 350 8 113,944
15:03:13 23,350 ▼ 350 1 113,936
15:03:03 23,350 ▼ 350 9 113,935
15:03:00 23,350 ▼ 350 11 113,926
15:03:00 23,350 ▼ 350 2 113,915
15:02:58 23,400 ▼ 300 2 113,913
15:02:58 23,400 ▼ 300 70 113,911
15:02:56 23,350 ▼ 350 70 113,841
15:02:42 23,350 ▼ 350 12 113,771
15:02:41 23,350 ▼ 350 50 113,759
15:02:36 23,350 ▼ 350 19 113,709
15:02:36 23,350 ▼ 350 24 113,690
15:02:29 23,350 ▼ 350 7 113,666
15:02:24 23,350 ▼ 350 71 113,659
15:02:23 23,350 ▼ 350 44 113,588
15:02:20 23,350 ▼ 350 10 113,544
15:02:07 23,350 ▼ 350 15 113,534
15:01:58 23,350 ▼ 350 11 113,519
15:01:52 23,350 ▼ 350 71 113,508
15:01:52 23,350 ▼ 350 70 113,437
15:01:39 23,350 ▼ 350 1 113,367
15:01:37 23,350 ▼ 350 10 113,366
15:01:37 23,350 ▼ 350 1 113,356
15:01:35 23,350 ▼ 350 49 113,355
15:01:31 23,400 ▼ 300 5 113,306
15:01:31 23,400 ▼ 300 5 113,301
15:01:26 23,400 ▼ 300 4 113,296
15:01:25 23,400 ▼ 300 126 113,292
15:01:20 23,350 ▼ 350 71 113,166
15:01:15 23,350 ▼ 350 12 113,095
15:01:06 23,400 ▼ 300 70 113,083
15:00:54 23,350 ▼ 350 10 113,013
15:00:48 23,350 ▼ 350 70 113,003
15:00:48 23,350 ▼ 350 15 112,933
15:00:36 23,400 ▼ 300 114 112,918
15:00:35 23,400 ▼ 300 8 112,804
15:00:35 23,400 ▼ 300 255 112,796
15:00:35 23,450 ▼ 250 1 112,541
15:00:32 23,400 ▼ 300 12 112,540
15:00:30 23,400 ▼ 300 41 112,528
15:00:29 23,400 ▼ 300 50 112,487
15:00:27 23,400 ▼ 300 35 112,437
15:00:27 23,400 ▼ 300 16 112,402
15:00:18 23,400 ▼ 300 1 112,386
15:00:17 23,400 ▼ 300 2 112,385
15:00:16 23,450 ▼ 250 1 112,383
15:00:16 23,400 ▼ 300 1 112,382
15:00:14 23,400 ▼ 300 1 112,381
15:00:14 23,400 ▼ 300 1 112,380
15:00:14 23,400 ▼ 300 1 112,379
15:00:11 23,400 ▼ 300 2 112,378
15:00:10 23,400 ▼ 300 9 112,376
15:00:10 23,400 ▼ 300 2 112,367
15:00:09 23,400 ▼ 300 1 112,365
15:00:07 23,400 ▼ 300 1 112,364
15:00:03 23,400 ▼ 300 6 112,363
15:00:03 23,400 ▼ 300 1 112,357
15:00:03 23,400 ▼ 300 2 112,356
15:00:03 23,400 ▼ 300 1 112,354
15:00:02 23,400 ▼ 300 1 112,353
15:00:02 23,400 ▼ 300 1 112,352
15:00:00 23,400 ▼ 300 12 112,351
15:00:00 23,450 ▼ 250 56 112,339
14:59:57 23,400 ▼ 300 12 112,283
14:59:54 23,400 ▼ 300 7 112,271
14:59:50 23,400 ▼ 300 2 112,264
14:59:49 23,400 ▼ 300 12 112,262
14:59:44 23,400 ▼ 300 70 112,250
14:59:44 23,400 ▼ 300 21 112,180
14:59:32 23,400 ▼ 300 7 112,159
14:59:29 23,400 ▼ 300 15 112,152
14:59:27 23,400 ▼ 300 10 112,137
14:59:23 23,400 ▼ 300 50 112,127
14:59:17 23,400 ▼ 300 20 112,077
14:59:15 23,400 ▼ 300 3 112,057
14:59:13 23,400 ▼ 300 59 112,054
14:59:13 23,350 ▼ 350 6 111,995
14:59:12 23,350 ▼ 350 71 111,989
14:59:05 23,350 ▼ 350 10 111,918
14:59:02 23,350 ▼ 350 6 111,908
14:59:00 23,350 ▼ 350 4 111,902
14:59:00 23,350 ▼ 350 75 111,898
14:58:55 23,350 ▼ 350 1 111,823
14:58:50 23,350 ▼ 350 11 111,822
14:58:49 23,350 ▼ 350 11 111,811
14:58:40 23,350 ▼ 350 70 111,800
14:58:37 23,350 ▼ 350 15 111,730
14:58:37 23,350 ▼ 350 23 111,715
14:58:36 23,350 ▼ 350 13 111,692
14:58:33 23,450 ▼ 250 1 111,679
14:58:33 23,400 ▼ 300 2 111,678
14:58:27 23,350 ▼ 350 1 111,676
14:58:26 23,350 ▼ 350 1 111,675
14:58:24 23,350 ▼ 350 6 111,674
14:58:24 23,350 ▼ 350 5 111,668
14:58:22 23,400 ▼ 300 10 111,663
14:58:22 23,400 ▼ 300 1 111,653
14:58:22 23,400 ▼ 300 4 111,652
14:58:19 23,400 ▼ 300 7 111,648
14:58:17 23,350 ▼ 350 49 111,641
14:58:10 23,350 ▼ 350 8 111,592
14:58:10 23,350 ▼ 350 15 111,584
14:58:09 23,350 ▼ 350 6 111,569
14:58:08 23,350 ▼ 350 71 111,563
14:58:03 23,350 ▼ 350 72 111,492
14:58:02 23,350 ▼ 350 47 111,420
14:58:00 23,350 ▼ 350 10 111,373
14:57:59 23,400 ▼ 300 2 111,363
14:57:40 23,350 ▼ 350 11 111,361
14:57:39 23,350 ▼ 350 11 111,350
14:57:36 23,350 ▼ 350 70 111,339
14:57:36 23,350 ▼ 350 70 111,269
14:57:35 23,350 ▼ 350 6 111,199
14:57:33 23,350 ▼ 350 2 111,193
14:57:27 23,350 ▼ 350 3 111,191
14:57:21 23,400 ▼ 300 70 111,188
14:57:18 23,350 ▼ 350 7 111,118
14:57:17 23,350 ▼ 350 10 111,111
14:57:11 23,400 ▼ 300 2 111,101
14:57:04 23,350 ▼ 350 71 111,099
14:57:02 23,350 ▼ 350 7 111,028
14:57:02 23,350 ▼ 350 33 111,021
14:57:01 23,400 ▼ 300 15 110,988
14:56:56 23,400 ▼ 300 1 110,973
14:56:53 23,400 ▼ 300 7 110,972
14:56:51 23,350 ▼ 350 16 110,965
14:56:50 23,350 ▼ 350 1 110,949
14:56:47 23,350 ▼ 350 19 110,948
14:56:46 23,350 ▼ 350 6 110,929
14:56:38 23,350 ▼ 350 1 110,923
14:56:37 23,400 ▼ 300 1 110,922
14:56:36 23,400 ▼ 300 123 110,921
14:56:36 23,350 ▼ 350 1 110,798
14:56:36 23,350 ▼ 350 1 110,797
14:56:34 23,350 ▼ 350 10 110,796
14:56:32 23,400 ▼ 300 1 110,786
14:56:32 23,400 ▼ 300 1 110,785
14:56:29 23,450 ▼ 250 5 110,784
14:56:26 23,450 ▼ 250 56 110,779
14:56:23 23,350 ▼ 350 2 110,723
14:56:23 23,350 ▼ 350 36 110,721
14:56:23 23,350 ▼ 350 47 110,685
14:56:23 23,400 ▼ 300 75 110,638
14:56:22 23,400 ▼ 300 2 110,563
14:56:21 23,400 ▼ 300 22 110,561
14:56:18 23,400 ▼ 300 35 110,539
14:56:13 23,450 ▼ 250 125 110,504
14:56:12 23,400 ▼ 300 10 110,379
14:56:12 23,400 ▼ 300 2 110,369
14:56:06 23,450 ▼ 250 5 110,367
14:56:05 23,400 ▼ 300 49 110,362
14:55:57 23,450 ▼ 250 5 110,313
14:55:57 23,450 ▼ 250 4 110,308
14:55:57 23,450 ▼ 250 4 110,304
14:55:57 23,450 ▼ 250 5 110,300
14:55:57 23,450 ▼ 250 5 110,295
14:55:57 23,400 ▼ 300 6 110,290
14:55:54 23,400 ▼ 300 3 110,284
14:55:51 23,400 ▼ 300 1 110,281
14:55:51 23,400 ▼ 300 7 110,280
14:55:50 23,350 ▼ 350 11 110,273
14:55:41 23,400 ▼ 300 80 110,262
14:55:39 23,350 ▼ 350 50 110,182
14:55:39 23,350 ▼ 350 11 110,132
14:55:36 23,400 ▼ 300 6 110,121
14:55:35 23,400 ▼ 300 2 110,115
14:55:32 23,350 ▼ 350 15 110,113
14:55:29 23,350 ▼ 350 12 110,098
14:55:28 23,400 ▼ 300 66 110,086
14:55:28 23,400 ▼ 300 14 110,020
14:55:25 23,400 ▼ 300 5 110,006
14:55:25 23,350 ▼ 350 28 110,001
14:55:23 23,350 ▼ 350 12 109,973
14:55:16 23,400 ▼ 300 48 109,961
14:55:14 23,400 ▼ 300 870 109,913
14:55:14 23,400 ▼ 300 4 109,043
14:55:14 23,350 ▼ 350 1 109,039
14:55:12 23,350 ▼ 350 6 109,038
14:55:08 23,350 ▼ 350 6 109,032
14:55:07 23,350 ▼ 350 10 109,026
14:55:05 23,400 ▼ 300 2 109,016
14:54:59 23,350 ▼ 350 50 109,014
14:54:56 23,350 ▼ 350 70 108,964

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.