메리츠화재
(000060)
코스피
보험
액면가 500원
  06.22 15:59

20,000 (19,700)   [시가/고가/저가] 19,700 / 20,050 / 19,650 
전일비/등락률 ▲ 300 (1.52%) 매도호가/호가잔량 20,000 / 3,410
거래량/전일동시간대비 213,607 /▼ 172,747 매수호가/호가잔량 19,950 / 58
상한가/하한가 25,600 / 13,800 총매도/총매수잔량 10,895 / 46,205

매도잔량 호가 매수잔량
520 20,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
351 20,400
272 20,350
1,483 20,300
1,170 20,250
1,271 20,200
405 20,150
1,466 20,100
547 20,050
3,410 20,000
 
19,950 58
19,800 3,594
19,750 2,049
19,700 2,678
19,650 7,539
19,600 9,468
19,550 6,338
19,500 5,857
19,450 4,141
19,400 4,483
 
총매도잔량 순매수잔량 총매수잔량
10,895 35,310 46,205
시간외잔량 시간외잔량
405 0
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:06 20,000 ▲ 300 5 213,607
15:46:35 20,000 ▲ 300 10 213,602
15:30:30 20,000 ▲ 300 6,538 213,592
15:19:51 19,800 ▲ 100 1 207,054
15:19:50 19,800 ▲ 100 1 207,053
15:19:50 19,800 ▲ 100 29 207,052
15:19:50 19,850 ▲ 150 2 207,023
15:19:50 19,850 ▲ 150 6 207,021
15:19:45 19,850 ▲ 150 192 207,015
15:19:44 19,850 ▲ 150 50 206,823
15:19:44 19,900 ▲ 200 4 206,773
15:19:40 19,900 ▲ 200 84 206,769
15:19:32 19,900 ▲ 200 45 206,685
15:19:32 19,900 ▲ 200 1 206,640
15:19:31 19,900 ▲ 200 2 206,639
15:19:30 19,850 ▲ 150 60 206,637
15:19:02 19,900 ▲ 200 11 206,577
15:18:39 19,900 ▲ 200 48 206,566
15:18:01 19,900 ▲ 200 202 206,518
15:18:01 19,850 ▲ 150 50 206,316
15:18:00 19,850 ▲ 150 88 206,266
15:18:00 19,850 ▲ 150 10 206,178
15:17:43 19,900 ▲ 200 96 206,168
15:17:35 19,900 ▲ 200 41 206,072
15:17:22 19,850 ▲ 150 27 206,031
15:17:22 19,850 ▲ 150 16 206,004
15:17:22 19,850 ▲ 150 7 205,988
15:17:21 19,850 ▲ 150 10 205,981
15:17:02 19,850 ▲ 150 74 205,971
15:17:01 19,900 ▲ 200 2 205,897
15:17:00 19,850 ▲ 150 47 205,895
15:17:00 19,900 ▲ 200 3 205,848
15:17:00 19,900 ▲ 200 42 205,845
15:16:57 19,900 ▲ 200 69 205,803
15:16:57 19,850 ▲ 150 8 205,734
15:16:45 19,900 ▲ 200 11 205,726
15:16:43 19,900 ▲ 200 11 205,715
15:16:42 19,850 ▲ 150 10 205,704
15:16:33 19,900 ▲ 200 11 205,694
15:16:31 19,850 ▲ 150 35 205,683
15:16:07 19,850 ▲ 150 21 205,648
15:16:07 19,850 ▲ 150 103 205,627
15:16:07 19,850 ▲ 150 21 205,524
15:16:07 19,850 ▲ 150 104 205,503
15:16:03 19,850 ▲ 150 10 205,399
15:16:00 19,900 ▲ 200 100 205,389
15:15:39 19,900 ▲ 200 73 205,289
15:15:38 19,900 ▲ 200 118 205,216
15:15:24 19,850 ▲ 150 10 205,098
15:15:12 19,900 ▲ 200 105 205,088
15:15:00 19,900 ▲ 200 5 204,983
15:14:57 19,900 ▲ 200 32 204,978
15:14:46 19,900 ▲ 200 57 204,946
15:14:45 19,850 ▲ 150 10 204,889
15:14:44 19,900 ▲ 200 11 204,879
15:14:42 19,850 ▲ 150 6 204,868
15:14:42 19,850 ▲ 150 15 204,862
15:14:42 19,850 ▲ 150 27 204,847
15:14:40 19,850 ▲ 150 35 204,820
15:14:31 19,850 ▲ 150 7 204,785
15:14:30 19,900 ▲ 200 82 204,778
15:14:12 19,900 ▲ 200 2 204,696
15:14:11 19,900 ▲ 200 1 204,694
15:14:07 19,850 ▲ 150 614 204,693
15:14:06 19,850 ▲ 150 10 204,079
15:14:01 19,850 ▲ 150 26 204,069
15:13:39 19,850 ▲ 150 104 204,043
15:13:39 19,850 ▲ 150 21 203,939
15:13:33 19,850 ▲ 150 6 203,918
15:13:33 19,850 ▲ 150 7 203,912
15:13:33 19,850 ▲ 150 15 203,905
15:13:33 19,850 ▲ 150 27 203,890
15:13:27 19,850 ▲ 150 10 203,863
15:13:26 19,850 ▲ 150 46 203,853
15:13:16 19,950 ▲ 250 5 203,807
15:13:16 19,950 ▲ 250 5 203,802
15:13:15 19,950 ▲ 250 18 203,797
15:13:15 19,850 ▲ 150 17 203,779
15:13:08 19,800 ▲ 100 74 203,762
15:13:00 19,850 ▲ 150 36 203,688
15:12:53 19,850 ▲ 150 69 203,652
15:12:52 19,800 ▲ 100 103 203,583
15:12:52 19,800 ▲ 100 21 203,480
15:12:50 19,800 ▲ 100 35 203,459
15:12:48 19,800 ▲ 100 10 203,424
15:12:47 19,850 ▲ 150 3 203,414
15:12:45 19,850 ▲ 150 62 203,411
15:12:28 19,850 ▲ 150 96 203,349
15:12:23 19,850 ▲ 150 5 203,253
15:12:23 19,850 ▲ 150 57 203,248
15:12:21 19,800 ▲ 100 7 203,191
15:12:09 19,800 ▲ 100 10 203,184
15:11:57 19,850 ▲ 150 76 203,174
15:11:30 19,800 ▲ 100 10 203,098
15:11:24 19,850 ▲ 150 2 203,088
15:11:22 19,850 ▲ 150 2 203,086
15:11:14 19,850 ▲ 150 40 203,084
15:11:13 19,850 ▲ 150 4 203,044
15:11:12 19,850 ▲ 150 1 203,040
15:11:06 19,850 ▲ 150 4 203,039
15:11:04 19,850 ▲ 150 4 203,035
15:11:01 19,850 ▲ 150 4 203,031
15:11:01 19,800 ▲ 100 35 203,027
15:11:00 19,800 ▲ 100 47 202,992
15:10:59 19,850 ▲ 150 4 202,945
15:10:55 19,850 ▲ 150 4 202,941
15:10:52 19,850 ▲ 150 64 202,937
15:10:52 19,800 ▲ 100 10 202,873
15:10:44 19,850 ▲ 150 1 202,863
15:10:39 19,850 ▲ 150 1 202,862
15:10:36 19,850 ▲ 150 1 202,861
15:10:31 19,850 ▲ 150 25 202,860
15:10:31 19,850 ▲ 150 22 202,835
15:10:30 19,850 ▲ 150 1 202,813
15:10:30 19,850 ▲ 150 27 202,812
15:10:15 19,850 ▲ 150 5 202,785
15:10:15 19,850 ▲ 150 43 202,780
15:10:13 19,800 ▲ 100 10 202,737
15:10:13 19,800 ▲ 100 65 202,727
15:10:03 19,800 ▲ 100 90 202,662
15:10:00 19,800 ▲ 100 104 202,572
15:09:35 19,800 ▲ 100 196 202,468
15:09:34 19,800 ▲ 100 79 202,272
15:09:34 19,750 ▲ 50 10 202,193
15:09:16 19,750 ▲ 50 74 202,183
15:09:15 19,800 ▲ 100 77 202,109
15:09:11 19,750 ▲ 50 35 202,032
15:08:58 19,800 ▲ 100 1 201,997
15:08:57 19,750 ▲ 50 103 201,996
15:08:57 19,750 ▲ 50 21 201,893
15:08:56 19,750 ▲ 50 6 201,872
15:08:56 19,750 ▲ 50 16 201,866
15:08:56 19,750 ▲ 50 27 201,850
15:08:55 19,750 ▲ 50 10 201,823
15:08:50 19,800 ▲ 100 69 201,813
15:08:44 19,750 ▲ 50 88 201,744
15:08:42 19,800 ▲ 100 92 201,656
15:08:34 19,750 ▲ 50 46 201,564
15:08:33 19,800 ▲ 100 54 201,518
15:08:33 19,800 ▲ 100 49 201,464
15:08:33 19,800 ▲ 100 71 201,415
15:08:33 19,800 ▲ 100 1 201,344
15:08:19 19,750 ▲ 50 4 201,343
15:08:16 19,800 ▲ 100 58 201,339
15:08:16 19,750 ▲ 50 10 201,281
15:08:10 19,750 ▲ 50 104 201,271
15:08:10 19,750 ▲ 50 21 201,064
15:08:10 19,750 ▲ 50 103 201,167
15:08:10 19,750 ▲ 50 21 201,043
15:08:04 19,750 ▲ 50 4 201,022
15:07:49 19,750 ▲ 50 4 201,018
15:07:47 19,750 ▲ 50 7 201,014
15:07:47 19,750 ▲ 50 15 201,007
15:07:47 19,750 ▲ 50 7 200,992
15:07:47 19,750 ▲ 50 15 200,985
15:07:47 19,750 ▲ 50 27 200,970
15:07:47 19,750 ▲ 50 27 200,943
15:07:45 19,750 ▲ 50 7 200,916
15:07:37 19,750 ▲ 50 10 200,909
15:07:35 19,750 ▲ 50 500 200,899
15:07:34 19,750 ▲ 50 1 200,399
15:07:30 19,800 ▲ 100 54 200,398
15:07:23 19,750 ▲ 50 104 200,344
15:07:23 19,750 ▲ 50 22 200,240
15:07:22 19,750 ▲ 50 35 200,218
15:07:19 19,750 ▲ 50 4 200,183
15:07:11 19,800 ▲ 100 70 200,179
15:07:04 19,750 ▲ 50 4 200,109
15:06:58 19,750 ▲ 50 10 200,105
15:06:47 19,750 ▲ 50 4 200,095
15:06:45 19,800 ▲ 100 61 200,091
15:06:38 19,750 ▲ 50 7 200,030
15:06:38 19,750 ▲ 50 16 200,023
15:06:38 19,750 ▲ 50 27 200,007
15:06:36 19,750 ▲ 50 103 199,980
15:06:36 19,750 ▲ 50 103 199,877
15:06:36 19,750 ▲ 50 21 199,774
15:06:36 19,750 ▲ 50 21 199,753
15:06:29 19,750 ▲ 50 1 199,732
15:06:19 19,800 ▲ 100 5 199,731
15:06:19 19,800 ▲ 100 46 199,726
15:06:19 19,750 ▲ 50 10 199,680
15:06:08 19,750 ▲ 50 47 199,670
15:05:49 19,750 ▲ 50 104 199,623
15:05:49 19,750 ▲ 50 22 199,519
15:05:48 19,800 ▲ 100 2 199,497
15:05:44 19,800 ▲ 100 2 199,495
15:05:40 19,750 ▲ 50 10 199,493
15:05:32 19,750 ▲ 50 35 199,483
15:05:29 19,750 ▲ 50 7 199,448
15:05:29 19,750 ▲ 50 6 199,441
15:05:29 19,750 ▲ 50 15 199,435
15:05:29 19,750 ▲ 50 15 199,420
15:05:29 19,750 ▲ 50 27 199,405
15:05:29 19,750 ▲ 50 27 199,378
15:05:23 19,750 ▲ 50 73 199,351
15:05:20 19,800 ▲ 100 36 199,278
15:05:02 19,750 ▲ 50 21 199,036
15:05:02 19,750 ▲ 50 103 199,242
15:05:02 19,750 ▲ 50 103 199,139
15:05:02 19,750 ▲ 50 21 199,015
15:05:01 19,750 ▲ 50 10 198,994
15:05:00 19,800 ▲ 100 59 198,984
15:04:46 19,800 ▲ 100 69 198,925
15:04:35 19,800 ▲ 100 49 198,856
15:04:22 19,750 ▲ 50 10 198,807
15:04:18 19,800 ▲ 100 1 198,797
15:04:15 19,750 ▲ 50 25 198,796
15:04:15 19,800 ▲ 100 36 198,771
15:04:10 19,800 ▲ 100 1 198,735
15:04:06 19,750 ▲ 50 87 198,734
15:04:02 19,800 ▲ 100 1 198,647
15:04:00 19,800 ▲ 100 1 198,646
15:04:00 19,800 ▲ 100 68 198,645
15:03:54 19,800 ▲ 100 1 198,577
15:03:49 19,750 ▲ 50 100 198,576
15:03:43 19,800 ▲ 100 118 198,476
15:03:43 19,750 ▲ 50 10 198,358
15:03:43 19,750 ▲ 50 35 198,348
15:03:42 19,750 ▲ 50 46 198,313
15:03:28 19,750 ▲ 50 103 198,267
15:03:28 19,750 ▲ 50 21 198,164
15:03:27 19,800 ▲ 100 32 198,143
15:03:25 19,800 ▲ 100 2 198,111
15:03:25 19,800 ▲ 100 96 198,109
15:03:15 19,800 ▲ 100 98 198,013
15:03:11 19,750 ▲ 50 6 197,915
15:03:11 19,750 ▲ 50 15 197,909
15:03:11 19,750 ▲ 50 27 197,894
15:03:11 19,750 ▲ 50 7 197,867
15:03:11 19,750 ▲ 50 16 197,860
15:03:11 19,750 ▲ 50 27 197,844
15:03:09 19,750 ▲ 50 8 197,817
15:03:04 19,750 ▲ 50 10 197,809
15:02:55 19,750 ▲ 50 26 197,799
15:02:55 19,750 ▲ 50 27 197,773
15:02:55 19,750 ▲ 50 15 197,746
15:02:55 19,750 ▲ 50 15 197,731
15:02:55 19,750 ▲ 50 7 197,716
15:02:55 19,750 ▲ 50 6 197,709
15:02:55 19,800 ▲ 100 1 197,703
15:02:45 19,800 ▲ 100 36 197,702
15:02:41 19,750 ▲ 50 104 197,666
15:02:41 19,750 ▲ 50 22 197,562
15:02:30 19,800 ▲ 100 36 197,540
15:02:25 19,750 ▲ 50 10 197,504
15:02:15 19,800 ▲ 100 36 197,494
15:02:00 19,800 ▲ 100 36 197,458
15:01:54 19,750 ▲ 50 104 197,422
15:01:54 19,750 ▲ 50 21 197,318
15:01:53 19,750 ▲ 50 35 197,297
15:01:46 19,750 ▲ 50 10 197,262
15:01:40 19,800 ▲ 100 36 197,252
15:01:31 19,750 ▲ 50 73 197,216
15:01:20 19,800 ▲ 100 46 197,143
15:01:16 19,750 ▲ 50 46 197,097
15:01:07 19,750 ▲ 50 10 197,051
15:01:07 19,750 ▲ 50 103 197,041
15:01:07 19,750 ▲ 50 21 196,938
15:00:54 19,800 ▲ 100 50 196,917
15:00:42 19,800 ▲ 100 68 196,867
15:00:34 19,750 ▲ 50 377 196,799
15:00:29 19,800 ▲ 100 10 196,422
15:00:28 19,750 ▲ 50 10 196,412
15:00:23 19,750 ▲ 50 17 196,402
15:00:11 19,800 ▲ 100 2 196,385
15:00:06 19,800 ▲ 100 2 196,383
15:00:04 19,750 ▲ 50 35 196,381
15:00:02 19,800 ▲ 100 7 196,346
15:00:01 19,800 ▲ 100 5 196,339
15:00:01 19,800 ▲ 100 36 196,334
15:00:01 19,800 ▲ 100 4 196,298
15:00:00 19,800 ▲ 100 4 196,294
15:00:00 19,800 ▲ 100 41 196,290
15:00:00 19,850 ▲ 150 4 196,249
14:59:49 19,800 ▲ 100 10 196,245
14:59:44 19,800 ▲ 100 22 196,235
14:59:43 19,800 ▲ 100 7 196,213
14:59:43 19,800 ▲ 100 6 196,206
14:59:43 19,800 ▲ 100 16 196,200
14:59:43 19,800 ▲ 100 16 196,184
14:59:43 19,800 ▲ 100 18 196,168
14:59:43 19,800 ▲ 100 27 196,150
14:59:33 19,800 ▲ 100 3 196,123
14:59:33 19,800 ▲ 100 103 196,120
14:59:33 19,800 ▲ 100 103 196,017
14:59:33 19,800 ▲ 100 21 195,893
14:59:33 19,800 ▲ 100 21 195,914
14:59:28 19,800 ▲ 100 87 195,872
14:59:23 19,850 ▲ 150 48 195,785
14:59:10 19,800 ▲ 100 10 195,737
14:59:00 19,850 ▲ 150 37 195,727
14:58:50 19,800 ▲ 100 47 195,690
14:58:44 19,850 ▲ 150 63 195,643
14:58:33 19,850 ▲ 150 2 195,580
14:58:33 19,800 ▲ 100 7 195,578
14:58:31 19,800 ▲ 100 10 195,571
14:58:14 19,800 ▲ 100 35 195,561
14:58:11 19,800 ▲ 100 25 195,526
14:57:59 19,800 ▲ 100 104 195,501
14:57:59 19,800 ▲ 100 21 195,397
14:57:53 19,800 ▲ 100 10 195,376
14:57:39 19,800 ▲ 100 73 195,366
14:57:27 19,850 ▲ 150 140 195,293
14:57:26 19,900 ▲ 200 50 195,153
14:57:23 19,900 ▲ 200 3 195,103
14:57:17 19,900 ▲ 200 1 195,100
14:57:14 19,850 ▲ 150 10 195,099
14:57:12 19,850 ▲ 150 17 195,089
14:57:12 19,850 ▲ 150 77 195,072
14:56:56 19,900 ▲ 200 2 194,995
14:56:38 19,900 ▲ 200 67 194,993
14:56:38 19,850 ▲ 150 2 194,926
14:56:38 19,900 ▲ 200 84 194,924
14:56:38 19,850 ▲ 150 12 194,840
14:56:25 19,900 ▲ 200 3 194,828
14:56:25 19,850 ▲ 150 22 194,825
14:56:25 19,850 ▲ 150 35 194,803
14:56:25 19,850 ▲ 150 104 194,768
14:56:25 19,850 ▲ 150 22 194,664
14:56:24 19,850 ▲ 150 46 194,642
14:56:22 19,900 ▲ 200 4 194,596
14:56:22 19,900 ▲ 200 7 194,592
14:56:22 19,900 ▲ 200 5 194,585
14:56:22 19,900 ▲ 200 4 194,580
14:56:15 19,900 ▲ 200 36 194,576
14:56:00 19,900 ▲ 200 46 194,540
14:55:56 19,850 ▲ 150 10 194,494
14:55:51 19,850 ▲ 150 2 194,484
14:55:45 19,850 ▲ 150 127 194,482
14:55:38 19,800 ▲ 100 40 194,355
14:55:38 19,800 ▲ 100 63 194,315
14:55:38 19,800 ▲ 100 22 194,252
14:55:29 19,850 ▲ 150 338 194,230
14:55:29 19,850 ▲ 150 45 193,892
14:55:18 19,800 ▲ 100 489 193,847
14:55:18 19,800 ▲ 100 400 193,358
14:55:17 19,750 ▲ 50 10 192,958
14:55:11 19,800 ▲ 100 150 192,948
14:55:11 19,750 ▲ 50 3 192,798
14:55:07 19,800 ▲ 100 96 192,795
14:54:55 19,800 ▲ 100 88 192,699
14:54:54 19,800 ▲ 100 165 192,611
14:54:51 19,950 ▲ 250 26 192,446
14:54:51 19,950 ▲ 250 21 192,420
14:54:50 19,950 ▲ 250 87 192,399
14:54:38 19,950 ▲ 250 10 192,312
14:54:35 19,950 ▲ 250 35 192,302
14:54:28 20,000 ▲ 300 2 192,267
14:54:24 19,950 ▲ 250 70 192,265
14:54:24 19,950 ▲ 250 17 192,195
14:54:22 20,000 ▲ 300 54 192,178
14:54:22 20,000 ▲ 300 96 192,124
14:54:04 20,000 ▲ 300 988 192,028
14:54:04 20,000 ▲ 300 103 191,040
14:54:04 20,000 ▲ 300 104 190,937
14:54:04 20,000 ▲ 300 21 190,833
14:54:04 20,000 ▲ 300 21 190,812
14:54:00 20,000 ▲ 300 610 190,791
14:53:59 20,000 ▲ 300 10 190,181
14:53:58 20,000 ▲ 300 7 190,171
14:53:58 20,000 ▲ 300 6 190,164
14:53:58 20,000 ▲ 300 6 190,158
14:53:58 20,000 ▲ 300 15 190,152
14:53:58 20,000 ▲ 300 27 190,137
14:53:58 20,000 ▲ 300 27 190,110
14:53:58 20,000 ▲ 300 47 190,083
14:53:57 20,000 ▲ 300 7 190,036
14:53:47 20,000 ▲ 300 74 190,029
14:53:45 20,050 ▲ 350 36 189,955
14:53:39 20,050 ▲ 350 2 189,919
14:53:39 20,050 ▲ 350 2 189,917
14:53:30 20,050 ▲ 350 36 189,915
14:53:22 20,050 ▲ 350 10 189,879
14:53:20 20,000 ▲ 300 10 189,869
14:53:15 20,050 ▲ 350 36 189,859
14:53:09 20,050 ▲ 350 10 189,823
14:53:00 20,050 ▲ 350 35 189,813
14:52:50 20,050 ▲ 350 3 189,778
14:52:49 20,000 ▲ 300 7 189,775
14:52:49 20,000 ▲ 300 16 189,768
14:52:49 20,000 ▲ 300 27 189,752
14:52:46 20,000 ▲ 300 35 189,725
14:52:44 20,050 ▲ 350 5 189,690
14:52:44 20,050 ▲ 350 7 189,685
14:52:44 20,050 ▲ 350 4 189,678
14:52:44 20,050 ▲ 350 4 189,674
14:52:41 20,000 ▲ 300 10 189,670
14:52:34 20,050 ▲ 350 69 189,660
14:52:30 20,000 ▲ 300 104 189,591
14:52:30 20,050 ▲ 350 37 189,487
14:52:30 20,000 ▲ 300 21 189,450
14:52:21 20,000 ▲ 300 164 189,429
14:52:14 20,050 ▲ 350 35 189,265
14:52:12 20,050 ▲ 350 5 189,230
14:52:07 20,050 ▲ 350 96 189,225
14:52:02 20,000 ▲ 300 10 189,129
14:52:00 20,050 ▲ 350 45 189,119
14:51:56 20,050 ▲ 350 32 189,074
14:51:47 20,050 ▲ 350 2 189,042
14:51:47 20,050 ▲ 350 3 189,040
14:51:39 20,050 ▲ 350 1 189,037
14:51:37 20,000 ▲ 300 17 189,036
14:51:32 20,000 ▲ 300 46 189,019
14:51:23 20,000 ▲ 300 10 188,973
14:51:22 20,050 ▲ 350 43 188,963
14:50:56 20,050 ▲ 350 126 188,920
14:50:56 20,000 ▲ 300 35 188,794
14:50:56 20,000 ▲ 300 104 188,759
14:50:56 20,000 ▲ 300 21 188,655
14:50:44 20,000 ▲ 300 10 188,634
14:50:30 20,050 ▲ 350 153 188,624
14:50:12 20,000 ▲ 300 87 188,471
14:50:09 20,000 ▲ 300 103 188,384
14:50:09 20,000 ▲ 300 21 188,281
14:50:05 20,000 ▲ 300 10 188,260
14:49:54 20,000 ▲ 300 73 188,250
14:49:48 20,000 ▲ 300 165 188,177
14:49:47 20,000 ▲ 300 180 188,012
14:49:47 20,050 ▲ 350 10 187,832
14:49:45 20,050 ▲ 350 49 187,822
14:49:26 20,000 ▲ 300 10 187,773
14:49:22 20,000 ▲ 300 7 187,763
14:49:22 20,000 ▲ 300 16 187,756
14:49:22 20,000 ▲ 300 27 187,740
14:49:22 20,000 ▲ 300 103 187,713
14:49:22 20,000 ▲ 300 22 187,610
14:49:21 20,000 ▲ 300 8 187,588
14:49:18 20,050 ▲ 350 2 187,580
14:49:18 20,050 ▲ 350 2 187,578
14:49:15 20,050 ▲ 350 4 187,576
14:49:12 20,050 ▲ 350 69 187,572
14:49:07 20,000 ▲ 300 35 187,503
14:49:06 20,050 ▲ 350 1 187,468
14:49:06 20,050 ▲ 350 4 187,467
14:49:06 20,050 ▲ 350 4 187,463
14:49:06 20,050 ▲ 350 5 187,459
14:49:06 20,000 ▲ 300 46 187,454
14:49:06 20,050 ▲ 350 7 187,408
14:48:59 20,050 ▲ 350 3 187,401
14:48:50 20,050 ▲ 350 2 187,398
14:48:49 20,000 ▲ 300 17 187,396
14:48:47 20,000 ▲ 300 10 187,379
14:48:46 20,050 ▲ 350 39 187,369
14:48:39 20,000 ▲ 300 258 187,330
14:48:31 20,000 ▲ 300 110 187,072
14:48:31 20,000 ▲ 300 110 186,962
14:48:31 20,000 ▲ 300 69 186,852
14:48:30 20,000 ▲ 300 39 186,783
14:48:24 20,000 ▲ 300 5 186,744
14:48:22 20,000 ▲ 300 110 186,739
14:48:22 20,000 ▲ 300 110 186,629
14:48:13 20,000 ▲ 300 146 186,519
14:48:13 20,000 ▲ 300 110 186,373
14:48:12 20,000 ▲ 300 2 186,263
14:48:11 20,000 ▲ 300 2 186,261
14:48:10 20,000 ▲ 300 154 186,259
14:48:08 19,950 ▲ 250 10 186,105
14:48:04 20,000 ▲ 300 110 186,095
14:48:00 20,000 ▲ 300 11 185,985
14:47:58 20,000 ▲ 300 59 185,974
14:47:55 20,000 ▲ 300 241 185,915
14:47:48 19,950 ▲ 250 103 185,674
14:47:48 19,950 ▲ 250 21 185,571
14:47:45 19,950 ▲ 250 2 185,550
14:47:35 19,950 ▲ 250 2 185,548
14:47:30 19,950 ▲ 250 1,152 185,546
14:47:30 19,950 ▲ 250 2 184,394
14:47:29 19,950 ▲ 250 10 184,392
14:47:28 19,950 ▲ 250 2 184,382
14:47:17 19,950 ▲ 250 35 184,380
14:47:15 19,950 ▲ 250 165 184,345
14:47:11 20,000 ▲ 300 110 184,180
14:47:07 20,000 ▲ 300 3 184,070
14:47:07 20,000 ▲ 300 2 184,067
14:47:04 20,000 ▲ 300 146 184,065
14:47:02 20,000 ▲ 300 110 183,919
14:47:01 20,000 ▲ 300 154 183,809
14:47:00 20,000 ▲ 300 106 183,655
14:46:50 19,950 ▲ 250 10 183,549
14:46:44 20,000 ▲ 300 110 183,539
14:46:41 20,000 ▲ 300 42 183,429
14:46:41 20,000 ▲ 300 79 183,387
14:46:41 20,000 ▲ 300 94 183,308
14:46:40 20,000 ▲ 300 47 183,214
14:46:35 20,000 ▲ 300 30 183,167
14:46:31 20,000 ▲ 300 6 183,137
14:46:31 20,000 ▲ 300 300 183,131
14:46:30 20,000 ▲ 300 90 182,831
14:46:26 20,000 ▲ 300 110 182,741
14:46:18 20,000 ▲ 300 110 182,631
14:46:18 20,000 ▲ 300 43 182,521
14:46:17 20,000 ▲ 300 110 182,478
14:46:17 20,000 ▲ 300 82 182,368
14:46:17 20,000 ▲ 300 110 182,286
14:46:17 20,000 ▲ 300 110 182,176
14:46:13 20,000 ▲ 300 209 182,066
14:46:11 20,000 ▲ 300 10 181,857
14:46:11 20,000 ▲ 300 32 181,847
14:46:11 19,950 ▲ 250 10 181,815

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.