메리츠화재
(000060)
코스피
보험
액면가 500원
  02.19 10:33

23,300 (23,850)   [시가/고가/저가] 23,950 / 23,950 / 23,300 
전일비/등락률 ▼ 550 (-2.31%) 매도호가/호가잔량 23,350 / 1,213
거래량/전일동시간대비 34,446 /▲ 22,155 매수호가/호가잔량 23,300 / 1,854
상한가/하한가 31,000 / 16,700 총매도/총매수잔량 5,489 / 29,646

매도잔량 호가 매수잔량
750 23,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,197 23,800
400 23,750
353 23,700
584 23,600
480 23,550
239 23,500
52 23,450
221 23,400
1,213 23,350
 
23,300 1,854
23,250 4,141
23,200 3,029
23,150 2,087
23,100 2,737
23,050 11,921
23,000 1,438
22,950 1,340
22,900 1,028
22,850 71
 
총매도잔량 순매수잔량 총매수잔량
5,489 24,157 29,646
시간외잔량 시간외잔량
0 0
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,439.30 (+17.47)    FUTURE 316.55 (+1.75)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:32:56 23,350 ▼ 500 4 34,446
10:32:26 23,300 ▼ 550 30 34,442
10:32:24 23,300 ▼ 550 35 34,412
10:32:23 23,300 ▼ 550 23 34,377
10:32:23 23,300 ▼ 550 17 34,354
10:32:23 23,300 ▼ 550 23 34,337
10:32:23 23,300 ▼ 550 39 34,314
10:32:23 23,300 ▼ 550 51 34,275
10:32:23 23,350 ▼ 500 1 34,224
10:32:23 23,300 ▼ 550 37 34,223
10:32:23 23,300 ▼ 550 52 34,186
10:32:23 23,300 ▼ 550 31 34,134
10:32:10 23,300 ▼ 550 15 34,103
10:32:08 23,300 ▼ 550 3 34,088
10:32:03 23,300 ▼ 550 126 34,085
10:31:51 23,300 ▼ 550 8 33,959
10:31:31 23,300 ▼ 550 29 33,951
10:31:30 23,300 ▼ 550 29 33,922
10:31:30 23,300 ▼ 550 29 33,893
10:30:41 23,300 ▼ 550 90 33,864
10:30:37 23,300 ▼ 550 30 33,774
10:30:37 23,300 ▼ 550 100 33,744
10:30:15 23,300 ▼ 550 8 33,644
10:30:13 23,300 ▼ 550 150 33,636
10:30:04 23,300 ▼ 550 117 33,486
10:29:49 23,350 ▼ 500 1 33,369
10:29:43 23,300 ▼ 550 30 33,368
10:29:27 23,350 ▼ 500 1 33,338
10:29:18 23,300 ▼ 550 35 33,337
10:28:59 23,300 ▼ 550 15 33,302
10:28:54 23,300 ▼ 550 3 33,287
10:28:48 23,300 ▼ 550 30 33,284
10:28:40 23,300 ▼ 550 61 33,254
10:28:40 23,300 ▼ 550 8 33,193
10:28:39 23,300 ▼ 550 235 33,185
10:28:18 23,300 ▼ 550 196 32,950
10:28:01 23,300 ▼ 550 23 32,754
10:28:01 23,300 ▼ 550 40 32,731
10:27:56 23,300 ▼ 550 91 32,691
10:27:54 23,300 ▼ 550 30 32,600
10:27:52 23,300 ▼ 550 31 32,570
10:27:51 23,350 ▼ 500 2 32,539
10:27:47 23,300 ▼ 550 7 32,537
10:27:47 23,350 ▼ 500 9 32,530
10:27:47 23,350 ▼ 500 83 32,502
10:27:47 23,350 ▼ 500 19 32,521
10:27:47 23,350 ▼ 500 14 32,419
10:27:47 23,350 ▼ 500 19 32,405
10:27:47 23,350 ▼ 500 32 32,386
10:27:46 23,350 ▼ 500 30 32,354
10:27:46 23,350 ▼ 500 25 32,324
10:27:46 23,350 ▼ 500 43 32,299
10:27:04 23,350 ▼ 500 8 32,256
10:27:01 23,350 ▼ 500 29 32,248
10:26:51 23,400 ▼ 450 42 32,219
10:26:30 23,400 ▼ 450 1 32,177
10:26:28 23,350 ▼ 500 118 32,176
10:26:25 23,400 ▼ 450 1 32,058
10:26:06 23,350 ▼ 500 30 32,057
10:25:51 23,350 ▼ 500 1 32,027
10:25:47 23,350 ▼ 500 15 32,026
10:25:39 23,350 ▼ 500 2 32,011
10:25:39 23,350 ▼ 500 35 32,009
10:25:29 23,350 ▼ 500 8 31,974
10:25:12 23,350 ▼ 500 30 31,966
10:25:11 23,350 ▼ 500 90 31,936
10:25:03 23,400 ▼ 450 1 31,846
10:25:02 23,350 ▼ 500 57 31,845
10:25:02 23,350 ▼ 500 235 31,788
10:24:18 23,350 ▼ 500 30 31,553
10:23:54 23,350 ▼ 500 8 31,523
10:23:23 23,350 ▼ 500 29 31,515
10:23:19 23,400 ▼ 450 1 31,486
10:23:08 23,350 ▼ 500 33 31,485
10:23:02 23,400 ▼ 450 64 31,452
10:23:02 23,400 ▼ 450 19 31,388
10:23:02 23,400 ▼ 450 20 31,369
10:23:02 23,400 ▼ 450 14 31,349
10:23:02 23,400 ▼ 450 43 31,335
10:23:01 23,400 ▼ 450 31 31,292
10:23:01 23,400 ▼ 450 43 31,261
10:23:01 23,400 ▼ 450 26 31,218
10:22:58 23,400 ▼ 450 100 31,192
10:22:53 23,400 ▼ 450 118 31,092
10:22:35 23,400 ▼ 450 15 30,974
10:22:29 23,400 ▼ 450 30 30,959
10:22:26 23,400 ▼ 450 90 30,929
10:22:24 23,400 ▼ 450 3 30,839
10:22:18 23,400 ▼ 450 8 30,836
10:22:17 23,400 ▼ 450 196 30,828
10:22:17 23,400 ▼ 450 25 30,632
10:22:16 23,400 ▼ 450 43 30,607
10:22:00 23,400 ▼ 450 35 30,564
10:21:35 23,400 ▼ 450 30 30,529
10:20:43 23,400 ▼ 450 8 30,499
10:20:41 23,450 ▼ 400 56 30,491
10:20:40 23,400 ▼ 450 30 30,435
10:19:46 23,400 ▼ 450 29 30,405
10:19:42 23,400 ▼ 450 41 30,376
10:19:41 23,400 ▼ 450 91 30,335
10:19:24 23,400 ▼ 450 15 30,244
10:19:18 23,400 ▼ 450 117 30,229
10:19:10 23,400 ▼ 450 3 30,112
10:19:07 23,400 ▼ 450 8 30,109
10:19:03 23,400 ▼ 450 117 30,101
10:18:52 23,400 ▼ 450 30 29,984
10:18:47 23,450 ▼ 400 2 29,954
10:18:34 23,400 ▼ 450 120 29,952
10:18:32 23,350 ▼ 500 1 29,832
10:18:25 23,400 ▼ 450 50 29,831
10:18:11 23,400 ▼ 450 100 29,781
10:18:08 23,400 ▼ 450 2 29,681
10:18:04 23,400 ▼ 450 1 29,679
10:18:03 23,350 ▼ 500 15 29,678
10:18:03 23,350 ▼ 500 46 29,663
10:18:03 23,350 ▼ 500 46 29,617
10:18:03 23,350 ▼ 500 20 29,571
10:18:03 23,350 ▼ 500 21 29,551
10:18:03 23,350 ▼ 500 34 29,530
10:18:02 23,350 ▼ 500 32 29,496
10:18:02 23,350 ▼ 500 28 29,464
10:17:58 23,350 ▼ 500 30 29,436
10:17:46 23,350 ▼ 500 34 29,406
10:17:37 23,400 ▼ 450 4 29,372
10:17:32 23,350 ▼ 500 8 29,368
10:17:22 23,400 ▼ 450 2 29,360
10:17:22 23,350 ▼ 500 21 29,358
10:17:05 23,400 ▼ 450 78 29,337
10:17:04 23,350 ▼ 500 30 29,259
10:17:02 23,400 ▼ 450 2 29,229
10:16:56 23,350 ▼ 500 90 29,227
10:16:16 23,350 ▼ 500 196 29,137
10:16:12 23,350 ▼ 500 15 28,941
10:16:10 23,350 ▼ 500 29 28,926
10:16:09 23,350 ▼ 500 6 28,897
10:15:56 23,350 ▼ 500 8 28,891
10:15:55 23,350 ▼ 500 3 28,883
10:15:45 23,400 ▼ 450 7 28,880
10:15:43 23,350 ▼ 500 118 28,873
10:15:24 23,350 ▼ 500 233 28,755
10:15:15 23,350 ▼ 500 30 28,522
10:15:12 23,350 ▼ 500 36 28,492
10:15:12 23,350 ▼ 500 35 28,456
10:15:05 23,400 ▼ 450 20 28,421
10:14:33 23,400 ▼ 450 130 28,401
10:14:21 23,350 ▼ 500 30 28,271
10:14:21 23,350 ▼ 500 8 28,241
10:14:14 23,400 ▼ 450 1 28,233
10:14:10 23,350 ▼ 500 90 28,232
10:13:38 23,350 ▼ 500 40 28,142
10:13:38 23,350 ▼ 500 18 28,102
10:13:38 23,350 ▼ 500 30 28,084
10:13:38 23,350 ▼ 500 19 28,054
10:13:37 23,350 ▼ 500 28 28,035
10:13:31 23,350 ▼ 500 14 28,007
10:13:31 23,350 ▼ 500 42 27,993
10:13:31 23,350 ▼ 500 24 27,951
10:13:28 23,350 ▼ 500 38 27,927
10:13:27 23,350 ▼ 500 30 27,889
10:13:23 23,400 ▼ 450 50 27,859
10:13:12 23,400 ▼ 450 50 27,809
10:13:03 23,350 ▼ 500 36 27,759
10:13:01 23,350 ▼ 500 15 27,723
10:12:57 23,350 ▼ 500 19 27,708
10:12:46 23,350 ▼ 500 8 27,689
10:12:40 23,350 ▼ 500 3 27,681
10:12:32 23,350 ▼ 500 30 27,678
10:12:08 23,350 ▼ 500 117 27,648
10:11:38 23,350 ▼ 500 29 27,531
10:11:25 23,350 ▼ 500 91 27,502
10:11:13 23,350 ▼ 500 1 27,411
10:11:10 23,350 ▼ 500 8 27,410
10:11:03 23,350 ▼ 500 35 27,402
10:10:44 23,350 ▼ 500 30 27,367
10:10:16 23,350 ▼ 500 196 27,337
10:09:50 23,350 ▼ 500 30 27,141
10:09:49 23,400 ▼ 450 1 27,111
10:09:49 23,350 ▼ 500 15 27,110
10:09:42 23,400 ▼ 450 2 27,095
10:09:35 23,350 ▼ 500 8 27,093
10:09:25 23,350 ▼ 500 3 27,085
10:09:19 23,400 ▼ 450 5 27,082
10:09:04 23,350 ▼ 500 18 27,077
10:09:04 23,350 ▼ 500 18 27,059
10:09:04 23,350 ▼ 500 32 27,041
10:09:04 23,350 ▼ 500 42 27,009
10:09:03 23,350 ▼ 500 30 26,967
10:09:03 23,400 ▼ 450 2 26,937
10:09:02 23,350 ▼ 500 14 26,935
10:09:02 23,400 ▼ 450 15 26,921
10:09:02 23,350 ▼ 500 24 26,906
10:09:02 23,350 ▼ 500 29 26,882
10:08:59 23,400 ▼ 450 2 26,853
10:08:57 23,400 ▼ 450 10 26,851
10:08:56 23,400 ▼ 450 35 26,841
10:08:55 23,400 ▼ 450 30 26,806
10:08:40 23,400 ▼ 450 90 26,776
10:08:40 23,400 ▼ 450 33 26,686
10:08:32 23,400 ▼ 450 118 26,653
10:08:13 23,400 ▼ 450 134 26,535
10:08:02 23,400 ▼ 450 8 26,401
10:08:01 23,350 ▼ 500 29 26,393
10:07:59 23,350 ▼ 500 8 26,364
10:07:55 23,400 ▼ 450 1 26,356
10:07:54 23,350 ▼ 500 35 26,355
10:07:35 23,400 ▼ 450 1 26,320
10:07:34 23,350 ▼ 500 235 26,319
10:07:26 23,400 ▼ 450 5 26,084
10:07:23 23,400 ▼ 450 1 26,079
10:07:22 23,350 ▼ 500 24 26,078
10:07:21 23,400 ▼ 450 2 26,054
10:07:21 23,400 ▼ 450 300 26,052
10:07:12 23,400 ▼ 450 1 25,752
10:07:07 23,350 ▼ 500 30 25,751
10:07:04 23,400 ▼ 450 21 25,721
10:06:39 23,400 ▼ 450 10 25,700
10:06:37 23,350 ▼ 500 15 25,690
10:06:37 23,400 ▼ 450 4 25,675
10:06:24 23,350 ▼ 500 8 25,671
10:06:20 23,400 ▼ 450 1 25,663
10:06:14 23,350 ▼ 500 54 25,662
10:06:13 23,350 ▼ 500 30 25,608
10:06:11 23,350 ▼ 500 3 25,578
10:05:55 23,350 ▼ 500 90 25,575
10:05:40 23,400 ▼ 450 2 25,485
10:05:40 23,400 ▼ 450 40 25,483
10:05:19 23,350 ▼ 500 30 25,443
10:05:18 23,400 ▼ 450 70 25,413
10:05:10 23,400 ▼ 450 1 25,343
10:05:09 23,350 ▼ 500 6 25,342
10:04:57 23,350 ▼ 500 118 25,336
10:04:48 23,350 ▼ 500 8 25,218
10:04:24 23,350 ▼ 500 29 25,210
10:04:15 23,350 ▼ 500 196 25,181
10:04:14 23,400 ▼ 450 1 24,985
10:04:05 23,400 ▼ 450 2 24,984
10:03:54 23,350 ▼ 500 1 24,982
10:03:54 23,350 ▼ 500 100 24,981
10:03:50 23,350 ▼ 500 34 24,881
10:03:48 23,350 ▼ 500 16 24,847
10:03:47 23,350 ▼ 500 48 24,831
10:03:47 23,350 ▼ 500 28 24,783
10:03:45 23,350 ▼ 500 35 24,755
10:03:42 23,350 ▼ 500 21 24,720
10:03:42 23,350 ▼ 500 21 24,699
10:03:42 23,350 ▼ 500 37 24,678
10:03:42 23,350 ▼ 500 48 24,641
10:03:42 23,350 ▼ 500 35 24,593
10:03:30 23,350 ▼ 500 30 24,558
10:03:26 23,350 ▼ 500 15 24,528
10:03:13 23,350 ▼ 500 8 24,513
10:03:10 23,350 ▼ 500 91 24,505
10:03:06 23,350 ▼ 500 41 24,414
10:03:02 23,400 ▼ 450 1 24,373
10:02:56 23,350 ▼ 500 3 24,372
10:02:36 23,350 ▼ 500 30 24,369
10:02:31 23,350 ▼ 500 100 24,339
10:02:28 23,400 ▼ 450 2 24,239
10:02:24 23,400 ▼ 450 2 24,237
10:02:15 23,400 ▼ 450 1 24,235
10:02:09 23,350 ▼ 500 23 24,234
10:01:42 23,350 ▼ 500 30 24,211
10:01:38 23,350 ▼ 500 8 24,181
10:01:22 23,350 ▼ 500 117 24,173
10:00:48 23,400 ▼ 450 2 24,056
10:00:47 23,350 ▼ 500 30 24,054
10:00:38 23,350 ▼ 500 120 24,024
10:00:38 23,350 ▼ 500 2 23,904
10:00:25 23,300 ▼ 550 90 23,902
10:00:20 23,300 ▼ 550 235 23,812
10:00:16 23,350 ▼ 500 101 23,577
10:00:14 23,350 ▼ 500 266 23,476
10:00:14 23,300 ▼ 550 15 23,210
10:00:11 23,350 ▼ 500 100 23,195
10:00:10 23,350 ▼ 500 1,069 23,095
10:00:09 23,300 ▼ 550 7 22,026
10:00:04 23,350 ▼ 500 464 22,019
10:00:02 23,300 ▼ 550 8 21,555
10:00:00 23,300 ▼ 550 1 21,547
10:00:00 23,300 ▼ 550 1 21,546
09:59:53 23,300 ▼ 550 29 21,545
09:59:53 23,300 ▼ 550 21 21,516
09:59:50 23,350 ▼ 500 239 21,495
09:59:41 23,300 ▼ 550 3 21,256
09:59:36 23,300 ▼ 550 49 21,253
09:59:22 23,350 ▼ 500 50 21,204
09:59:17 23,350 ▼ 500 2 21,154
09:59:16 23,300 ▼ 550 352 21,152
09:58:59 23,300 ▼ 550 30 20,800
09:58:56 23,300 ▼ 550 1 20,770
09:58:53 23,300 ▼ 550 2 20,769
09:58:53 23,300 ▼ 550 2 20,767
09:58:44 23,300 ▼ 550 33 20,765
09:58:29 23,300 ▼ 550 2 20,732
09:58:27 23,300 ▼ 550 8 20,730
09:58:21 23,300 ▼ 550 1 20,722
09:58:20 23,300 ▼ 550 17 20,721
09:58:20 23,300 ▼ 550 51 20,704
09:58:19 23,300 ▼ 550 30 20,653
09:58:14 23,300 ▼ 550 196 20,623
09:58:10 23,300 ▼ 550 1 20,427
09:58:05 23,300 ▼ 550 30 20,426
09:58:02 23,300 ▼ 550 37 20,396
09:58:02 23,300 ▼ 550 86 20,359
09:58:01 23,300 ▼ 550 51 20,273
09:58:01 23,300 ▼ 550 23 20,222
09:58:01 23,300 ▼ 550 24 20,199
09:58:01 23,300 ▼ 550 39 20,175
09:57:47 23,300 ▼ 550 118 20,136
09:57:39 23,300 ▼ 550 90 20,018
09:57:36 23,350 ▼ 500 2 19,928
09:57:34 23,300 ▼ 550 10 19,926
09:57:23 23,300 ▼ 550 2 19,916
09:57:21 23,300 ▼ 550 9 19,914
09:57:11 23,300 ▼ 550 30 19,905
09:57:03 23,300 ▼ 550 15 19,875
09:57:00 23,350 ▼ 500 1 19,860
09:56:53 23,300 ▼ 550 22 19,859
09:56:51 23,300 ▼ 550 8 19,837
09:56:48 23,300 ▼ 550 1 19,829
09:56:35 23,300 ▼ 550 1 19,828
09:56:32 23,350 ▼ 500 1 19,827
09:56:32 23,300 ▼ 550 1 19,826
09:56:31 23,300 ▼ 550 25 19,825
09:56:27 23,300 ▼ 550 35 19,800
09:56:27 23,300 ▼ 550 3 19,765
09:56:23 23,300 ▼ 550 2 19,762
09:56:16 23,300 ▼ 550 29 19,760
09:56:14 23,350 ▼ 500 2 19,731
09:56:06 23,350 ▼ 500 1 19,729
09:56:05 23,350 ▼ 500 20 19,728
09:55:59 23,300 ▼ 550 2 19,708
09:55:57 23,300 ▼ 550 16 19,706
09:55:56 23,300 ▼ 550 1 19,690
09:55:22 23,300 ▼ 550 30 19,689
09:55:16 23,300 ▼ 550 8 19,659
09:55:04 23,300 ▼ 550 8 19,651
09:54:54 23,300 ▼ 550 91 19,643
09:54:54 23,300 ▼ 550 1 19,552
09:54:49 23,350 ▼ 500 10 19,551
09:54:35 23,350 ▼ 500 1 19,541
09:54:28 23,300 ▼ 550 30 19,540
09:54:23 23,300 ▼ 550 4 19,510
09:54:23 23,300 ▼ 550 15 19,506
09:54:21 23,300 ▼ 550 1 19,491
09:54:14 23,350 ▼ 500 3 19,490
09:54:12 23,300 ▼ 550 117 19,487
09:53:59 23,300 ▼ 550 2 19,370
09:53:56 23,300 ▼ 550 13 19,368
09:53:56 23,300 ▼ 550 40 19,355
09:53:56 23,300 ▼ 550 23 19,315
09:53:53 23,300 ▼ 550 2 19,292
09:53:51 23,300 ▼ 550 9 19,290
09:53:51 23,300 ▼ 550 15 19,281
09:53:42 23,300 ▼ 550 1 19,266
09:53:40 23,300 ▼ 550 8 19,265
09:53:34 23,300 ▼ 550 30 19,257
09:53:32 23,350 ▼ 500 1 19,227
09:53:19 23,350 ▼ 500 1 19,226
09:53:16 23,300 ▼ 550 1 19,225
09:53:12 23,300 ▼ 550 2 19,224
09:53:04 23,300 ▼ 550 7 19,222
09:52:56 23,300 ▼ 550 1 19,215
09:52:48 23,300 ▼ 550 34 19,214
09:52:39 23,300 ▼ 550 29 19,180
09:52:35 23,300 ▼ 550 46 19,151
09:52:23 23,300 ▼ 550 3 19,105
09:52:23 23,300 ▼ 550 15 19,102
09:52:14 23,350 ▼ 500 2 19,087
09:52:13 23,300 ▼ 550 196 19,085
09:52:10 23,300 ▼ 550 90 18,889
09:52:04 23,300 ▼ 550 23 18,799
09:52:04 23,300 ▼ 550 24 18,776
09:52:04 23,300 ▼ 550 53 18,752
09:52:03 23,300 ▼ 550 41 18,699
09:52:03 23,300 ▼ 550 39 18,658
09:51:51 23,300 ▼ 550 5 18,619
09:51:45 23,300 ▼ 550 30 18,614
09:51:38 23,300 ▼ 550 1 18,584
09:51:36 23,300 ▼ 550 18 18,583
09:51:34 23,350 ▼ 500 2 18,565
09:51:32 23,350 ▼ 500 1 18,563
09:51:29 23,300 ▼ 550 2 18,562
09:51:23 23,300 ▼ 550 2 18,560
09:51:14 23,350 ▼ 500 20 18,558
09:51:04 23,300 ▼ 550 7 18,538
09:50:51 23,300 ▼ 550 30 18,531
09:50:38 23,300 ▼ 550 25 18,501
09:50:36 23,300 ▼ 550 118 18,476
09:50:36 23,300 ▼ 550 1 18,358
09:50:23 23,300 ▼ 550 13 18,357
09:50:21 23,300 ▼ 550 1 18,344
09:50:14 23,350 ▼ 500 3 18,343
09:50:00 23,300 ▼ 550 1 18,340
09:49:57 23,300 ▼ 550 3 18,339
09:49:57 23,300 ▼ 550 30 18,336
09:49:56 23,300 ▼ 550 1 18,306
09:49:51 23,300 ▼ 550 6 18,305
09:49:39 23,300 ▼ 550 35 18,299
09:49:24 23,300 ▼ 550 90 18,264
09:49:23 23,300 ▼ 550 4 18,174
09:49:17 23,300 ▼ 550 1 18,170
09:49:08 23,350 ▼ 500 10 18,169
09:49:04 23,300 ▼ 550 7 18,159
09:49:03 23,300 ▼ 550 29 18,152
09:48:59 23,300 ▼ 550 2 18,123
09:48:56 23,300 ▼ 550 15 18,121
09:48:56 23,300 ▼ 550 46 18,106
09:48:56 23,300 ▼ 550 27 18,060
09:48:22 23,300 ▼ 550 1 18,033
09:48:14 23,350 ▼ 500 3 18,032
09:48:08 23,300 ▼ 550 30 18,029
09:48:01 23,350 ▼ 500 200 17,999
09:47:53 23,300 ▼ 550 16 17,799
09:47:52 23,300 ▼ 550 3 17,783
09:47:39 23,300 ▼ 550 7 17,780
09:47:30 23,300 ▼ 550 35 17,773
09:47:30 23,300 ▼ 550 1 17,738
09:47:29 23,300 ▼ 550 40 17,737
09:47:14 23,300 ▼ 550 30 17,697
09:47:12 23,300 ▼ 550 117 17,667
09:47:11 23,300 ▼ 550 19 17,550
09:47:11 23,300 ▼ 550 20 17,531
09:47:10 23,300 ▼ 550 44 17,511
09:47:10 23,300 ▼ 550 34 17,467
09:47:09 23,300 ▼ 550 32 17,433
09:47:02 23,350 ▼ 500 1 17,401
09:47:01 23,300 ▼ 550 117 17,400
09:46:59 23,300 ▼ 550 2 17,283
09:46:55 23,300 ▼ 550 1 17,281
09:46:53 23,300 ▼ 550 15 17,280
09:46:52 23,300 ▼ 550 34 17,265
09:46:51 23,300 ▼ 550 1 17,231
09:46:50 23,300 ▼ 550 44 17,230
09:46:44 23,300 ▼ 550 1 17,186
09:46:43 23,300 ▼ 550 3 17,185
09:46:39 23,300 ▼ 550 91 17,182
09:46:23 23,300 ▼ 550 4 17,091
09:46:20 23,300 ▼ 550 30 17,087
09:46:16 23,350 ▼ 500 157 17,057
09:46:12 23,350 ▼ 500 196 16,900
09:46:06 23,350 ▼ 500 40 16,704
09:46:03 23,350 ▼ 500 12 16,664
09:46:03 23,400 ▼ 450 2 16,652
09:46:02 23,350 ▼ 500 20 16,650
09:45:51 23,350 ▼ 500 9 16,630
09:45:30 23,350 ▼ 500 35 16,621
09:45:26 23,350 ▼ 500 30 16,586
09:45:23 23,350 ▼ 500 19 16,556
09:45:22 23,350 ▼ 500 2 16,537
09:45:06 23,350 ▼ 500 41 16,535
09:45:06 23,350 ▼ 500 1 16,494
09:44:36 23,350 ▼ 500 40 16,493
09:44:31 23,350 ▼ 500 29 16,453
09:44:29 23,350 ▼ 500 2 16,424
09:44:24 23,350 ▼ 500 1 16,422
09:44:23 23,350 ▼ 500 3 16,421
09:44:20 23,350 ▼ 500 180 16,418
09:44:08 23,350 ▼ 500 107 16,238
09:44:08 23,350 ▼ 500 34 16,131
09:44:07 23,350 ▼ 500 15 16,097
09:44:07 23,350 ▼ 500 26 16,082
09:44:07 23,350 ▼ 500 44 16,056
09:43:55 23,350 ▼ 500 1 16,012
09:43:54 23,350 ▼ 500 90 16,011
09:43:52 23,350 ▼ 500 13 15,921
09:43:51 23,400 ▼ 450 3 15,908
09:43:51 23,350 ▼ 500 6 15,905
09:43:37 23,350 ▼ 500 30 15,899
09:43:36 23,350 ▼ 500 56 15,869
09:43:32 23,350 ▼ 500 50 15,813
09:43:28 23,350 ▼ 500 3 15,763
09:43:28 23,350 ▼ 500 1 15,760
09:43:26 23,350 ▼ 500 118 15,759
09:43:22 23,350 ▼ 500 2 15,641
09:43:21 23,350 ▼ 500 1 15,639
09:43:14 23,350 ▼ 500 1 15,638
09:43:06 23,350 ▼ 500 37 15,637
09:42:53 23,350 ▼ 500 2 15,600
09:42:44 23,350 ▼ 500 34 15,598
09:42:43 23,350 ▼ 500 30 15,564
09:42:41 23,350 ▼ 500 31 15,534
09:42:35 23,350 ▼ 500 66 15,503
09:42:29 23,400 ▼ 450 1 15,437
09:42:29 23,350 ▼ 500 2 15,436
09:42:21 23,400 ▼ 450 2 15,434
09:42:20 23,350 ▼ 500 5 15,432
09:42:14 23,350 ▼ 500 44 15,427
09:42:14 23,350 ▼ 500 20 15,383
09:42:14 23,350 ▼ 500 20 15,363
09:42:13 23,350 ▼ 500 34 15,343
09:42:12 23,350 ▼ 500 32 15,309
09:41:58 23,350 ▼ 500 1 15,277
09:41:52 23,350 ▼ 500 14 15,276
09:41:51 23,350 ▼ 500 35 15,262
09:41:50 23,350 ▼ 500 1 15,227
09:41:49 23,350 ▼ 500 30 15,226
09:41:35 23,350 ▼ 500 44 15,196
09:41:25 23,350 ▼ 500 1 15,152
09:41:22 23,350 ▼ 500 2 15,151

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,432.11 ▲ 10.28 0.42%
코스닥 863.25 ▲ 15.22 1.79%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.