메리츠화재
(000060)
코스피
보험
액면가 500원
  05.24 15:59

21,750 (22,000)   [시가/고가/저가] 22,150 / 22,150 / 21,700 
전일비/등락률 ▼ 250 (-1.14%) 매도호가/호가잔량 21,800 / 357
거래량/전일동시간대비 111,609 /▲ 32,015 매수호가/호가잔량 21,750 / 133
상한가/하한가 28,600 / 15,400 총매도/총매수잔량 5,452 / 9,052

매도잔량 호가 매수잔량
266 22,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,145 22,300
714 22,250
259 22,200
114 22,150
226 22,100
1,169 22,050
959 21,900
243 21,850
357 21,800
 
21,750 133
21,700 2,723
21,650 2,394
21,600 754
21,550 575
21,500 199
21,450 1
21,400 3
21,350 68
21,300 2,202
 
총매도잔량 순매수잔량 총매수잔량
5,452 3,600 9,052
시간외잔량 시간외잔량
0 32
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 21,750 ▼ 250 2,939 111,609
15:19:58 21,750 ▼ 250 27 108,670
15:19:58 21,800 ▼ 200 1 108,643
15:19:42 21,750 ▼ 250 90 108,577
15:19:40 21,750 ▼ 250 31 108,487
15:19:37 21,750 ▼ 250 15 108,456
15:19:37 21,750 ▼ 250 10 108,441
15:19:37 21,750 ▼ 250 7 108,431
15:19:33 21,750 ▼ 250 6 108,424
15:19:30 21,750 ▼ 250 5 108,313
15:19:14 21,750 ▼ 250 7 108,283
15:19:04 21,750 ▼ 250 6 108,264
15:19:03 21,800 ▼ 200 4 108,229
15:19:01 21,750 ▼ 250 10 108,225
15:18:48 21,750 ▼ 250 6 108,205
15:18:42 21,750 ▼ 250 9 108,194
15:18:36 21,750 ▼ 250 5 108,185
15:18:29 21,750 ▼ 250 5 108,174
15:18:23 21,750 ▼ 250 6 108,164
15:18:19 21,750 ▼ 250 6 108,158
15:18:06 21,800 ▼ 200 14 108,138
15:17:59 21,750 ▼ 250 5 108,113
15:17:12 21,750 ▼ 250 20 108,010
15:17:01 21,750 ▼ 250 1 107,990
15:17:01 21,800 ▼ 200 3 107,963
15:17:00 21,750 ▼ 250 2 107,960
15:16:27 21,750 ▼ 250 1 107,638
15:16:25 21,750 ▼ 250 4 107,637
15:16:25 21,750 ▼ 250 3 107,633
15:16:11 21,750 ▼ 250 18 107,630
15:16:09 21,750 ▼ 250 29 107,612
15:16:08 21,800 ▼ 200 1 107,583
15:16:04 21,750 ▼ 250 174 107,582
15:16:00 21,800 ▼ 200 6 107,383
15:15:58 21,800 ▼ 200 49 107,376
15:15:48 21,750 ▼ 250 2 107,327
15:15:48 21,750 ▼ 250 26 107,325
15:15:44 21,800 ▼ 200 2 107,299
15:15:29 21,750 ▼ 250 33 107,273
15:14:56 21,800 ▼ 200 5 107,192
15:14:43 21,750 ▼ 250 27 107,185
15:14:40 21,750 ▼ 250 28 107,158
15:14:27 21,750 ▼ 250 17 107,128
15:14:18 21,750 ▼ 250 14 106,937
15:14:10 21,750 ▼ 250 2 106,914
15:14:09 21,750 ▼ 250 39 106,912
15:13:49 21,750 ▼ 250 1 106,868
15:13:29 21,750 ▼ 250 10 106,813
15:13:28 21,800 ▼ 200 2 106,803
15:13:20 21,750 ▼ 250 26 106,801
15:13:18 21,750 ▼ 250 21 106,775
15:13:08 21,800 ▼ 200 49 106,706
15:12:55 21,750 ▼ 250 2 106,608
15:12:53 21,750 ▼ 250 174 106,587
15:12:44 21,750 ▼ 250 2 106,142
15:12:33 21,750 ▼ 250 53 106,121
15:12:33 21,750 ▼ 250 8 106,068
15:12:28 21,750 ▼ 250 4 106,060
15:12:03 21,750 ▼ 250 28 106,054
15:11:48 21,750 ▼ 250 7 106,024
15:11:37 21,750 ▼ 250 30 105,995
15:11:36 21,800 ▼ 200 15 105,965
15:11:36 21,800 ▼ 200 3 105,950
15:11:20 21,750 ▼ 250 24 105,925
15:11:19 21,800 ▼ 200 44 105,901
15:11:11 21,800 ▼ 200 1 105,857
15:10:56 21,850 ▼ 150 2 105,831
15:10:38 21,800 ▼ 200 28 105,815
15:10:19 21,800 ▼ 200 1 105,787
15:10:14 21,750 ▼ 250 29 105,786
15:10:04 21,700 ▼ 300 27 104,847
15:10:00 21,750 ▼ 250 411 104,819
15:09:59 21,700 ▼ 300 4 104,408
15:09:55 21,750 ▼ 250 1 104,395
15:09:49 21,700 ▼ 300 29 104,394
15:09:40 21,750 ▼ 250 3 104,191
15:09:39 21,750 ▼ 250 6 104,188
15:09:25 21,850 ▼ 150 2 99,461
15:09:15 21,800 ▼ 200 1 99,191
15:09:04 21,800 ▼ 200 62 99,190
15:09:04 21,800 ▼ 200 4 99,128
15:08:35 21,850 ▼ 150 1 99,123
15:08:35 21,850 ▼ 150 5 99,122
15:08:11 21,800 ▼ 200 173 99,052
15:07:58 21,800 ▼ 200 48 98,876
15:07:29 21,850 ▼ 150 49 98,820
15:07:28 21,800 ▼ 200 12 98,771
15:07:10 21,800 ▼ 200 200 98,453
15:07:10 21,800 ▼ 200 2 98,253
15:07:07 21,750 ▼ 250 56 98,251
15:06:53 21,800 ▼ 200 2 98,190
15:06:37 21,750 ▼ 250 54 98,010
15:06:08 21,750 ▼ 250 48 97,943
15:05:55 21,750 ▼ 250 1 97,895
15:05:47 21,800 ▼ 200 33 97,892
15:05:25 21,850 ▼ 150 5 97,703
15:05:19 21,800 ▼ 200 19 97,698
15:05:19 21,800 ▼ 200 1 97,679
15:05:09 21,800 ▼ 200 7 97,267
15:05:04 21,800 ▼ 200 27 97,257
15:05:04 21,800 ▼ 200 2 97,230
15:04:40 21,850 ▼ 150 2 96,948
15:04:32 21,800 ▼ 200 3 96,898
15:04:31 21,800 ▼ 200 56 96,895
15:04:21 21,850 ▼ 150 5 96,839
15:04:21 21,850 ▼ 150 2 96,834
15:03:56 21,800 ▼ 200 268 96,752
15:03:38 21,850 ▼ 150 908 96,483
15:03:30 21,850 ▼ 150 3 95,575
15:03:30 21,850 ▼ 150 39 95,572
15:03:30 21,850 ▼ 150 174 95,533
15:03:00 21,850 ▼ 150 62 95,320
15:02:29 21,850 ▼ 150 46 95,247
15:02:18 21,900 ▼ 100 239 94,583
15:02:00 21,850 ▼ 150 29 93,748
15:01:49 21,900 ▼ 100 2 93,599
15:01:40 21,850 ▼ 150 28 93,592
15:01:30 21,850 ▼ 150 59 93,563
15:01:11 21,900 ▼ 100 5 93,504
15:01:09 21,850 ▼ 150 2,526 93,492
15:00:57 21,900 ▼ 100 3 90,492
15:00:57 21,900 ▼ 100 54 90,489
15:00:55 21,950 ▼ 50 2 90,435
15:00:39 21,900 ▼ 100 1 90,433
15:00:08 21,900 ▼ 100 45 90,401
15:00:04 21,850 ▼ 150 3 90,356
15:00:04 21,850 ▼ 150 45 90,353
15:00:00 21,850 ▼ 150 4 89,846
15:00:00 21,850 ▼ 150 29 89,822
15:00:00 21,850 ▼ 150 19 89,793
14:59:55 21,800 ▼ 200 56 89,774
14:59:48 21,850 ▼ 150 10 89,717
14:59:40 21,850 ▼ 150 2 89,707
14:59:36 21,850 ▼ 150 67 89,705
14:59:22 21,800 ▼ 200 4 89,584
14:59:17 21,850 ▼ 150 2 89,580
14:59:04 21,850 ▼ 150 5 89,570
14:59:01 21,800 ▼ 200 3 89,563
14:59:00 21,850 ▼ 150 1 89,560
14:59:00 21,850 ▼ 150 6 89,559
14:58:59 21,850 ▼ 150 49 89,553
14:58:59 21,800 ▼ 200 89 89,504
14:58:52 21,850 ▼ 150 2 89,413
14:58:49 21,800 ▼ 200 239 89,411
14:58:48 21,850 ▼ 150 2 89,172
14:58:48 21,800 ▼ 200 79 89,170
14:58:45 21,800 ▼ 200 7 89,024
14:58:25 21,850 ▼ 150 3 89,005
14:58:19 21,850 ▼ 150 5 89,002
14:58:19 21,850 ▼ 150 1,525 88,997
14:58:19 21,900 ▼ 100 237 87,472
14:58:16 21,900 ▼ 100 25 87,235
14:58:15 21,900 ▼ 100 3 87,210
14:58:11 21,950 ▼ 50 10 87,152
14:58:01 21,900 ▼ 100 1 87,142
14:58:01 21,950 ▼ 50 2 87,141
14:58:00 21,900 ▼ 100 89 87,139
14:57:50 21,950 ▼ 50 18 87,033
14:57:25 21,900 ▼ 100 2 86,893
14:57:24 21,900 ▼ 100 48 86,891
14:57:10 21,950 ▼ 50 2 86,787
14:57:04 21,950 ▼ 50 6 86,785
14:56:59 21,900 ▼ 100 3 86,733
14:56:57 21,950 ▼ 50 5 86,730
14:56:56 21,950 ▼ 50 3 86,725
14:56:52 21,950 ▼ 50 3 86,722
14:56:35 21,900 ▼ 100 29 86,717
14:56:35 21,950 ▼ 50 10 86,688
14:55:55 21,950 ▼ 50 2 86,554
14:55:53 21,950 ▼ 50 5 86,552
14:55:48 21,950 ▼ 50 18 86,545
14:55:27 21,850 ▼ 150 45 86,096
14:55:23 21,850 ▼ 150 1 86,051
14:55:21 21,900 ▼ 100 1 86,050
14:55:19 21,850 ▼ 150 2 85,810
14:55:18 21,900 ▼ 100 3 85,808
14:54:49 21,900 ▼ 100 5 85,671
14:54:34 21,900 ▼ 100 29 85,664
14:54:28 21,900 ▼ 100 1 85,635
14:54:14 21,850 ▼ 150 3 85,545
14:54:14 21,850 ▼ 150 5 85,542
14:54:08 21,900 ▼ 100 6 85,535
14:54:06 21,900 ▼ 100 200 85,529
14:53:46 21,900 ▼ 100 5 85,329
14:53:44 21,900 ▼ 100 3 85,324
14:53:43 21,900 ▼ 100 5 85,321
14:53:31 21,900 ▼ 100 16 85,115
14:53:30 21,900 ▼ 100 50 85,099
14:53:20 21,900 ▼ 100 48 84,905
14:53:14 21,900 ▼ 100 66 84,857
14:52:58 21,900 ▼ 100 20 84,791
14:52:57 21,900 ▼ 100 1 84,771
14:52:42 21,950 ▼ 50 6 84,690
14:52:28 21,900 ▼ 100 2 84,580
14:52:28 21,900 ▼ 100 33 84,578
14:52:01 21,900 ▼ 100 8 84,435
14:51:59 21,900 ▼ 100 2 84,427
14:51:50 21,900 ▼ 100 1 84,132
14:51:39 21,950 ▼ 50 5 84,088
14:51:29 21,900 ▼ 100 4 84,083
14:51:22 21,950 ▼ 50 14 84,079
14:51:13 21,950 ▼ 50 6 84,065
14:51:04 21,950 ▼ 50 6 84,058
14:51:03 21,900 ▼ 100 2 84,052
14:51:02 21,900 ▼ 100 27 84,050
14:50:47 21,950 ▼ 50 40 84,021
14:50:47 21,950 ▼ 50 1 83,981
14:50:47 21,950 ▼ 50 411 83,980
14:50:45 21,900 ▼ 100 45 83,569
14:50:43 21,900 ▼ 100 86 83,524
14:50:43 21,900 ▼ 100 89 83,438
14:50:36 21,950 ▼ 50 4 83,346
14:50:35 21,950 ▼ 50 5 83,342
14:50:30 21,950 ▼ 50 49 83,337
14:50:21 21,950 ▼ 50 1 83,286
14:50:07 21,900 ▼ 100 1 83,250
14:50:02 21,950 ▼ 50 15 83,182
14:49:27 21,900 ▼ 100 3 83,022
14:49:12 21,950 ▼ 50 16 82,994
14:49:03 21,950 ▼ 50 27 82,947
14:49:02 21,950 ▼ 50 3 82,920
14:48:41 21,900 ▼ 100 4 82,828
14:48:32 21,950 ▼ 50 11 82,824
14:48:28 21,950 ▼ 50 5 82,813
14:48:28 21,900 ▼ 100 26 82,808
14:48:25 21,950 ▼ 50 2 82,686
14:48:22 21,900 ▼ 100 239 82,633
14:48:17 21,950 ▼ 50 6 82,392
14:48:00 21,900 ▼ 100 26 82,386
14:47:53 21,950 ▼ 50 2 82,360
14:47:52 21,900 ▼ 100 2 82,358
14:47:40 21,950 ▼ 50 49 82,351
14:47:35 21,950 ▼ 50 5 82,302
14:47:29 21,950 ▼ 50 3 82,297
14:47:29 21,900 ▼ 100 1 82,294
14:47:29 21,950 ▼ 50 8 82,293
14:47:09 21,950 ▼ 50 3 82,117
14:47:04 21,900 ▼ 100 89 82,114
14:46:56 21,950 ▼ 50 9 81,839
14:46:54 21,900 ▼ 100 1 81,830
14:46:46 21,900 ▼ 100 28 81,829
14:46:45 21,950 ▼ 50 19 81,801
14:46:37 21,950 ▼ 50 2 81,782
14:46:21 21,950 ▼ 50 5 81,751
14:45:21 21,950 ▼ 50 2 81,232
14:45:15 21,900 ▼ 100 88 81,216
14:45:15 21,900 ▼ 100 89 81,128
14:45:09 21,900 ▼ 100 4 81,039
14:44:58 21,900 ▼ 100 111 81,035
14:44:53 21,950 ▼ 50 16 80,924
14:44:53 21,900 ▼ 100 239 80,908
14:44:41 21,900 ▼ 100 2 80,609
14:44:40 21,950 ▼ 50 2 80,607
14:44:21 21,950 ▼ 50 3 80,595
14:44:14 21,950 ▼ 50 5 80,592
14:44:07 21,900 ▼ 100 5 80,587
14:44:05 21,950 ▼ 50 2 80,582
14:43:48 21,950 ▼ 50 66 80,473
14:43:43 21,950 ▼ 50 10 80,389
14:43:42 21,900 ▼ 100 45 80,379
14:43:40 21,950 ▼ 50 29 80,334
14:43:26 21,900 ▼ 100 89 80,305
14:43:25 21,950 ▼ 50 2 80,216
14:42:47 22,000  0 3 80,178
14:42:45 21,950 ▼ 50 14 80,175
14:42:44 21,950 ▼ 50 27 80,161
14:42:44 22,000  0 14 80,134
14:42:36 21,950 ▼ 50 1 80,120
14:42:34 21,950 ▼ 50 78 80,118
14:42:16 22,000  0 4 80,034
14:42:07 21,950 ▼ 50 27 80,027
14:42:07 22,000  0 5 80,000
14:42:01 22,000  0 49 79,984
14:41:33 22,000  0 2 79,935
14:41:30 21,950 ▼ 50 2 79,933
14:41:29 22,000  0 54 79,931
14:41:24 22,000  0 7 79,851
14:41:21 22,000  0 46 79,604
14:41:11 22,000  0 283 79,545
14:41:04 22,000  0 128 79,244
14:40:56 21,950 ▼ 50 4 79,116
14:40:56 22,000  0 29 79,112
14:40:55 22,000  0 2 79,083
14:40:39 22,000  0 67 79,063
14:40:34 22,000  0 10 78,996
14:40:30 22,000  0 9 78,986
14:40:29 22,000  0 5 78,977
14:39:55 21,950 ▼ 50 2 78,940
14:39:40 22,000  0 2 78,938
14:39:11 21,950 ▼ 50 25 78,926
14:39:11 22,000  0 48 78,901
14:39:05 21,950 ▼ 50 11 78,853
14:39:01 22,000  0 3 78,842
14:38:53 22,000  0 10 78,789
14:38:25 22,000  0 13 78,776
14:38:25 22,000  0 2 78,763
14:38:19 21,950 ▼ 50 3 78,761
14:38:13 22,000  0 1 78,757
14:38:13 22,000  0 29 78,756
14:37:58 21,950 ▼ 50 89 78,695
14:37:55 21,950 ▼ 50 3 78,606
14:37:53 22,000  0 5 78,363
14:37:51 22,000  0 6 78,358
14:37:45 22,000  0 2 78,352
14:37:42 21,950 ▼ 50 15 78,350
14:37:42 22,000  0 18 78,335
14:37:30 22,000  0 67 78,308
14:37:23 22,000  0 3 78,241
14:36:57 21,950 ▼ 50 1 78,227
14:36:29 22,000  0 2 78,134
14:36:23 22,000  0 1 78,132
14:36:23 22,000  0 411 78,131
14:36:21 22,000  0 1 77,720
14:36:21 22,000  0 49 77,718
14:36:15 22,000  0 13 77,669
14:36:13 21,950 ▼ 50 1 77,656
14:36:13 21,950 ▼ 50 29 77,655
14:35:40 22,000  0 11 77,526
14:35:19 21,950 ▼ 50 1 77,486
14:35:13 22,000  0 2 77,485
14:35:12 22,000  0 5 77,483
14:35:08 21,950 ▼ 50 3 77,478
14:35:07 21,950 ▼ 50 1 77,475
14:34:57 22,000  0 3 77,474
14:34:55 22,000  0 129 77,471
14:34:46 21,950 ▼ 50 1 77,342
14:34:46 21,950 ▼ 50 28 77,341
14:34:43 22,000  0 5 77,313
14:34:41 22,000  0 19 77,308
14:34:40 22,000  0 2 77,289
14:34:30 21,950 ▼ 50 1 77,287
14:34:30 21,950 ▼ 50 28 77,286
14:34:26 21,950 ▼ 50 239 77,258
14:34:25 21,950 ▼ 50 2 77,019
14:34:21 22,000  0 66 77,017
14:34:19 21,950 ▼ 50 1 76,951
14:34:19 22,000  0 59 76,928
14:34:19 22,000  0 89 76,869
14:34:18 22,000  0 1 76,780
14:34:18 22,000  0 45 76,779
14:34:04 22,050 ▲ 50 9 76,710
14:34:00 22,000  0 1 76,701
14:33:39 22,050 ▲ 50 6 76,665
14:33:33 22,000  0 2 76,659
14:33:25 22,050 ▲ 50 2 76,608
14:33:15 22,000  0 1 76,601
14:32:54 22,000  0 1 76,600
14:32:40 22,000  0 25 76,568
14:32:40 22,050 ▲ 50 1 76,543
14:32:35 22,050 ▲ 50 5 76,542
14:32:33 22,050 ▲ 50 5 76,537
14:32:30 22,000  0 1 76,532
14:32:29 22,050 ▲ 50 3 76,531
14:32:28 22,050 ▲ 50 10 76,528
14:31:57 22,000  0 2 76,516
14:31:49 22,050 ▲ 50 3 76,457
14:31:40 22,000  0 26 76,453
14:31:40 22,050 ▲ 50 18 76,427
14:31:35 22,000  0 272 76,409
14:31:32 22,000  0 5 76,137
14:30:57 22,000  0 1 75,973
14:30:57 21,950 ▼ 50 3 75,972
14:30:56 21,950 ▼ 50 1 75,730
14:30:41 22,000  0 49 75,711
14:30:40 21,950 ▼ 50 89 75,617
14:30:29 21,950 ▼ 50 8 75,528
14:30:22 21,950 ▼ 50 3 75,514
14:30:03 22,000  0 29 75,495
14:29:54 22,000  0 6 75,466
14:29:42 21,950 ▼ 50 1 75,446
14:29:25 22,000  0 5 75,398
14:29:03 21,950 ▼ 50 1 75,378
14:28:53 22,000  0 2 75,377
14:28:46 22,000  0 7 75,364
14:28:46 22,000  0 128 75,357
14:28:41 22,000  0 3 75,229
14:28:39 22,000  0 18 75,226
14:28:25 22,000  0 2 75,208
14:28:21 22,000  0 5 75,206
14:28:03 22,000  0 67 75,201
14:27:51 22,000  0 48 75,134
14:27:48 22,000  0 6 75,086
14:27:38 22,000  0 10 75,080
14:27:37 22,000  0 9 75,070
14:27:37 22,000  0 3 75,061
14:27:36 21,950 ▼ 50 26 75,058
14:27:36 22,000  0 3 75,032
14:27:27 21,950 ▼ 50 2 74,790
14:27:26 21,950 ▼ 50 273 74,788
14:27:19 21,950 ▼ 50 29 74,515
14:27:10 21,950 ▼ 50 2 74,427
14:27:07 21,950 ▼ 50 3 74,425
14:26:46 22,000  0 411 74,336
14:26:37 21,950 ▼ 50 79 73,924
14:26:37 21,950 ▼ 50 78 73,845
14:26:37 21,950 ▼ 50 53 73,767
14:26:25 21,950 ▼ 50 1 73,714
14:26:14 22,000  0 5 73,711
14:26:07 21,950 ▼ 50 1 73,706
14:26:02 22,000  0 10 73,705
14:25:55 21,950 ▼ 50 29 73,695
14:25:38 22,000  0 18 73,663
14:25:35 21,950 ▼ 50 2 73,645
14:25:24 21,950 ▼ 50 1 73,628
14:25:11 22,000  0 6 73,627
14:25:05 22,000  0 2 73,621
14:24:54 21,950 ▼ 50 46 73,570
14:24:54 21,950 ▼ 50 28 73,524
14:24:54 22,000  0 66 73,496
14:24:52 22,000  0 6 73,430
14:24:21 22,000  0 11 73,375
14:24:00 22,000  0 3 73,330
14:24:00 22,000  0 1 73,327
14:23:59 22,000  0 40 73,326
14:23:58 22,000  0 1 73,286
14:23:49 22,050 ▲ 50 2 73,285
14:23:23 22,000  0 89 73,281
14:23:19 22,000  0 9 73,192
14:23:04 22,050 ▲ 50 5 73,142
14:22:49 22,050 ▲ 50 10 73,137
14:22:43 22,050 ▲ 50 3 73,127
14:22:37 22,000  0 1 73,124
14:22:37 22,000  0 7 73,123
14:22:37 22,000  0 4 73,116
14:22:37 21,950 ▼ 50 29 73,112
14:22:37 22,000  0 19 73,083
14:22:33 21,950 ▼ 50 45 72,935
14:22:33 22,000  0 2 72,890
14:22:25 21,950 ▼ 50 2 72,885
14:22:10 22,000  0 2 72,833
14:21:58 22,000  0 33 72,826
14:21:58 22,000  0 1 72,793
14:21:58 22,000  0 14 72,792
14:21:58 22,000  0 17 72,778
14:21:58 22,000  0 5 72,761
14:21:56 22,000  0 6 72,345
14:21:45 22,000  0 67 72,311
14:21:17 22,000  0 2 72,155
14:21:09 22,000  0 12 72,144
14:21:06 21,950 ▼ 50 1 72,132
14:20:52 22,000  0 3 72,095
14:20:49 21,950 ▼ 50 2 72,092
14:20:30 21,950 ▼ 50 239 72,065
14:20:21 22,000  0 11 71,824
14:20:13 21,950 ▼ 50 46 71,813
14:20:01 22,000  0 2 71,767
14:19:54 21,950 ▼ 50 29 71,765
14:19:18 22,000  0 3 71,615
14:19:14 21,950 ▼ 50 3 71,612
14:19:09 22,000  0 7 71,609
14:19:01 22,000  0 6 71,573
14:18:59 22,000  0 16 71,567
14:18:45 22,000  0 2 71,545
14:18:25 22,000  0 2 71,476
14:18:24 21,950 ▼ 50 26 71,474
14:18:17 22,000  0 24 71,448
14:17:59 22,000  0 1 71,424
14:17:59 22,000  0 10 71,423
14:17:46 22,000  0 5 71,273
14:17:38 21,950 ▼ 50 2 71,265
14:17:29 22,000  0 2 71,263
14:17:10 22,000  0 2 71,261
14:17:10 22,000  0 1 71,259
14:17:10 22,000  0 36 71,258
14:17:10 22,000  0 411 71,222
14:17:00 21,950 ▼ 50 2 70,572
14:16:49 22,000  0 17 70,570
14:16:43 22,000  0 5 70,553
14:16:41 22,000  0 6 70,548
14:16:34 21,950 ▼ 50 3 70,524
14:16:32 22,000  0 48 70,521
14:16:25 22,000  0 28 70,345
14:16:20 21,950 ▼ 50 79 70,295
14:16:20 21,950 ▼ 50 79 70,216
14:16:20 21,950 ▼ 50 39 70,137
14:16:20 21,950 ▼ 50 19 70,098
14:16:10 22,000  0 4 70,042
14:16:05 21,950 ▼ 50 89 70,024
14:16:04 21,950 ▼ 50 3 69,935
14:16:03 21,950 ▼ 50 3 69,932
14:15:55 22,000  0 2 69,929
14:15:39 22,000  0 5 69,927
14:15:31 21,950 ▼ 50 46 69,919
14:15:21 22,000  0 11 69,807
14:14:40 22,000  0 2 69,766
14:14:36 22,000  0 3 69,764
14:14:36 22,000  0 5 69,761
14:14:27 21,950 ▼ 50 2 69,753
14:14:16 22,000  0 1 69,751
14:14:16 22,000  0 74 69,750
14:14:16 22,000  0 88 69,676
14:14:04 22,000  0 3 69,588
14:14:02 22,050 ▲ 50 5 69,585
14:13:42 22,050 ▲ 50 28 69,531
14:13:34 22,050 ▲ 50 18 69,503
14:13:34 22,000  0 2 69,485
14:13:10 22,050 ▲ 50 10 69,183
14:13:10 22,000  0 45 69,173
14:13:09 22,050 ▲ 50 6 69,128
14:12:56 22,000  0 28 69,116

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.