메리츠화재
(000060)
코스피
보험
액면가 500원
  12.12 15:45

23,550 (23,900)   [시가/고가/저가] 23,950 / 24,050 / 23,500 
전일비/등락률 ▼ 350 (-1.46%) 매도호가/호가잔량 23,600 / 610
거래량/전일동시간대비 142,587 /▼ 22,611 매수호가/호가잔량 23,550 / 56
상한가/하한가 31,050 / 16,750 총매도/총매수잔량 13,809 / 11,602

매도잔량 호가 매수잔량
3,742 24,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
738 24,000
93 23,950
559 23,900
160 23,850
321 23,800
935 23,750
3,038 23,700
3,613 23,650
610 23,600
 
23,550 56
23,500 767
23,450 3,605
23,400 3,363
23,350 389
23,300 1,252
23,250 246
23,200 1,354
23,150 32
23,050 538
 
총매도잔량 순매수잔량 총매수잔량
13,809 -2,207 11,602
시간외잔량 시간외잔량
22 0
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 23,550 ▼ 350 10,805 142,587
15:19:55 23,550 ▼ 350 2 131,782
15:19:50 23,500 ▼ 400 1 131,780
15:19:50 23,550 ▼ 350 5 131,779
15:19:47 23,500 ▼ 400 1 131,774
15:19:47 23,550 ▼ 350 7 131,773
15:19:40 23,550 ▼ 350 1 131,766
15:19:40 23,550 ▼ 350 2 131,765
15:19:40 23,550 ▼ 350 3 131,763
15:19:39 23,500 ▼ 400 2 131,760
15:19:39 23,550 ▼ 350 17 131,758
15:19:39 23,500 ▼ 400 1 131,741
15:19:39 23,550 ▼ 350 3 131,740
15:19:39 23,500 ▼ 400 1 131,737
15:19:38 23,500 ▼ 400 6 131,736
15:19:38 23,500 ▼ 400 3 131,730
15:19:38 23,550 ▼ 350 19 131,727
15:19:37 23,500 ▼ 400 3 131,708
15:19:37 23,500 ▼ 400 1 131,705
15:19:35 23,500 ▼ 400 1 131,704
15:19:35 23,500 ▼ 400 7 131,703
15:19:33 23,550 ▼ 350 3 131,696
15:19:33 23,550 ▼ 350 1 131,693
15:19:33 23,550 ▼ 350 1 131,692
15:19:31 23,500 ▼ 400 1 131,691
15:19:31 23,500 ▼ 400 7 131,690
15:19:30 23,500 ▼ 400 3 131,683
15:19:30 23,500 ▼ 400 22 131,680
15:19:29 23,550 ▼ 350 3 131,658
15:19:29 23,550 ▼ 350 3 131,655
15:19:28 23,550 ▼ 350 1 131,652
15:19:27 23,500 ▼ 400 1 131,651
15:19:27 23,500 ▼ 400 6 131,650
15:19:27 23,500 ▼ 400 4 131,644
15:19:23 23,500 ▼ 400 1 131,640
15:19:23 23,500 ▼ 400 1 131,639
15:19:23 23,500 ▼ 400 7 131,638
15:19:23 23,550 ▼ 350 4 131,631
15:19:20 23,500 ▼ 400 2 131,627
15:19:20 23,500 ▼ 400 1 131,625
15:19:19 23,500 ▼ 400 1 131,624
15:19:19 23,500 ▼ 400 7 131,623
15:19:16 23,500 ▼ 400 6 131,616
15:19:15 23,500 ▼ 400 1 131,610
15:19:15 23,550 ▼ 350 4 131,609
15:19:14 23,500 ▼ 400 1 131,605
15:19:14 23,500 ▼ 400 1 131,604
15:19:14 23,500 ▼ 400 1 131,603
15:19:14 23,500 ▼ 400 1 131,602
15:19:12 23,500 ▼ 400 7 131,601
15:19:09 23,550 ▼ 350 12 131,594
15:19:08 23,500 ▼ 400 6 131,582
15:19:05 23,500 ▼ 400 6 131,576
15:19:04 23,550 ▼ 350 2 131,570
15:19:04 23,550 ▼ 350 5 131,568
15:19:02 23,500 ▼ 400 1 131,563
15:19:02 23,550 ▼ 350 1 131,562
15:19:01 23,500 ▼ 400 6 131,561
15:18:59 23,500 ▼ 400 3 131,555
15:18:56 23,500 ▼ 400 1 131,552
15:18:56 23,500 ▼ 400 7 131,551
15:18:53 23,550 ▼ 350 1 131,544
15:18:53 23,500 ▼ 400 1 131,543
15:18:52 23,500 ▼ 400 7 131,542
15:18:48 23,500 ▼ 400 1 131,535
15:18:48 23,500 ▼ 400 7 131,534
15:18:44 23,500 ▼ 400 3 131,527
15:18:44 23,500 ▼ 400 6 131,524
15:18:43 23,550 ▼ 350 22 131,518
15:18:40 23,500 ▼ 400 6 131,496
15:18:40 23,500 ▼ 400 3 131,490
15:18:39 23,550 ▼ 350 13 131,487
15:18:37 23,500 ▼ 400 6 131,474
15:18:35 23,500 ▼ 400 2 131,468
15:18:34 23,550 ▼ 350 6 131,466
15:18:33 23,500 ▼ 400 1 131,460
15:18:32 23,500 ▼ 400 6 131,459
15:18:32 23,500 ▼ 400 1 131,453
15:18:31 23,500 ▼ 400 9 131,452
15:18:30 23,550 ▼ 350 1 131,443
15:18:30 23,550 ▼ 350 2 131,442
15:18:29 23,500 ▼ 400 1 131,440
15:18:29 23,500 ▼ 400 7 131,439
15:18:25 23,500 ▼ 400 1 131,432
15:18:25 23,500 ▼ 400 6 131,431
15:18:24 23,550 ▼ 350 2 131,425
15:18:22 23,500 ▼ 400 1 131,423
15:18:22 23,550 ▼ 350 1 131,422
15:18:21 23,500 ▼ 400 6 131,421
15:18:19 23,500 ▼ 400 1 131,415
15:18:18 23,500 ▼ 400 7 131,414
15:18:15 23,550 ▼ 350 1 131,407
15:18:15 23,500 ▼ 400 1 131,406
15:18:14 23,550 ▼ 350 1 131,405
15:18:14 23,500 ▼ 400 2 131,404
15:18:14 23,500 ▼ 400 7 131,402
15:18:13 23,550 ▼ 350 19 131,395
15:18:10 23,500 ▼ 400 1 131,376
15:18:09 23,500 ▼ 400 1 131,375
15:18:09 23,500 ▼ 400 7 131,374
15:18:09 23,550 ▼ 350 16 131,367
15:18:06 23,500 ▼ 400 1 131,351
15:18:05 23,500 ▼ 400 7 131,350
15:18:04 23,500 ▼ 400 5 131,343
15:18:04 23,500 ▼ 400 9 131,338
15:18:04 23,550 ▼ 350 9 131,329
15:18:04 23,500 ▼ 400 14 131,320
15:18:04 23,500 ▼ 400 9 131,306
15:18:02 23,500 ▼ 400 7 131,297
15:18:01 23,500 ▼ 400 1 131,290
15:18:00 23,550 ▼ 350 3 131,289
15:17:59 23,550 ▼ 350 2 131,286
15:17:59 23,550 ▼ 350 1 131,284
15:17:58 23,500 ▼ 400 1 131,283
15:17:58 23,550 ▼ 350 1 131,282
15:17:58 23,500 ▼ 400 7 131,281
15:17:53 23,500 ▼ 400 1 131,274
15:17:53 23,500 ▼ 400 6 131,273
15:17:50 23,500 ▼ 400 1 131,267
15:17:50 23,550 ▼ 350 1 131,266
15:17:50 23,500 ▼ 400 7 131,265
15:17:46 23,500 ▼ 400 1 131,258
15:17:46 23,500 ▼ 400 6 131,257
15:17:44 23,500 ▼ 400 2 131,251
15:17:43 23,550 ▼ 350 19 131,249
15:17:43 23,500 ▼ 400 1 131,230
15:17:42 23,500 ▼ 400 6 131,229
15:17:40 23,500 ▼ 400 2 131,223
15:17:39 23,550 ▼ 350 15 131,221
15:17:39 23,500 ▼ 400 6 131,206
15:17:35 23,500 ▼ 400 1 131,200
15:17:35 23,500 ▼ 400 7 131,199
15:17:34 23,500 ▼ 400 2 131,192
15:17:34 23,550 ▼ 350 13 131,190
15:17:32 23,500 ▼ 400 2 131,177
15:17:31 23,500 ▼ 400 6 131,175
15:17:31 23,500 ▼ 400 12 131,169
15:17:30 23,550 ▼ 350 5 131,157
15:17:28 23,500 ▼ 400 1 131,152
15:17:28 23,500 ▼ 400 6 131,151
15:17:24 23,550 ▼ 350 1 131,145
15:17:24 23,500 ▼ 400 1 131,144
15:17:24 23,500 ▼ 400 7 131,143
15:17:20 23,500 ▼ 400 1 131,136
15:17:20 23,500 ▼ 400 7 131,135
15:17:20 23,550 ▼ 350 6 131,128
15:17:19 23,550 ▼ 350 1 131,122
15:17:19 23,500 ▼ 400 1 131,121
15:17:16 23,500 ▼ 400 1 131,120
15:17:15 23,500 ▼ 400 6 131,119
15:17:14 23,500 ▼ 400 1 131,113
15:17:13 23,550 ▼ 350 1 131,112
15:17:13 23,550 ▼ 350 5 131,111
15:17:13 23,550 ▼ 350 5 131,106
15:17:13 23,550 ▼ 350 1 131,101
15:17:12 23,500 ▼ 400 1 131,100
15:17:12 23,500 ▼ 400 6 131,099
15:17:10 23,500 ▼ 400 3 131,093
15:17:09 23,550 ▼ 350 24 131,090
15:17:08 23,500 ▼ 400 6 131,066
15:17:05 23,500 ▼ 400 3 131,060
15:17:05 23,500 ▼ 400 7 131,057
15:17:04 23,550 ▼ 350 13 131,050
15:17:02 23,500 ▼ 400 3 131,037
15:17:02 23,550 ▼ 350 4 131,034
15:17:01 23,500 ▼ 400 6 131,030
15:17:01 23,500 ▼ 400 15 131,024
15:17:01 23,550 ▼ 350 4 131,009
15:17:01 23,550 ▼ 350 1 131,005
15:17:01 23,500 ▼ 400 1 131,004
15:17:00 23,550 ▼ 350 4 131,003
15:17:00 23,550 ▼ 350 4 130,999
15:16:58 23,500 ▼ 400 1 130,995
15:16:58 23,500 ▼ 400 10 130,994
15:16:47 23,550 ▼ 350 1 130,984
15:16:46 23,550 ▼ 350 2 130,983
15:16:46 23,500 ▼ 400 11 130,981
15:16:45 23,550 ▼ 350 100 130,970
15:16:45 23,500 ▼ 400 1 130,870
15:16:44 23,500 ▼ 400 1 130,869
15:16:39 23,550 ▼ 350 6 130,868
15:16:34 23,500 ▼ 400 2 130,862
15:16:34 23,550 ▼ 350 13 130,860
15:16:31 23,550 ▼ 350 1 130,847
15:16:31 23,500 ▼ 400 3 130,846
15:16:31 23,500 ▼ 400 20 130,843
15:16:30 23,550 ▼ 350 2 130,823
15:16:30 23,550 ▼ 350 5 130,821
15:16:27 23,550 ▼ 350 1 130,816
15:16:10 23,500 ▼ 400 1 130,815
15:16:10 23,500 ▼ 400 1 130,814
15:16:09 23,550 ▼ 350 8 130,813
15:16:05 23,500 ▼ 400 2 130,805
15:16:05 23,500 ▼ 400 5 130,803
15:16:05 23,550 ▼ 350 34 130,798
15:16:04 23,550 ▼ 350 14 130,764
15:15:48 23,500 ▼ 400 1 130,750
15:15:41 23,550 ▼ 350 1 130,749
15:15:40 23,550 ▼ 350 2 130,748
15:15:40 23,500 ▼ 400 5 130,746
15:15:39 23,550 ▼ 350 44 130,741
15:15:34 23,500 ▼ 400 1 130,697
15:15:34 23,550 ▼ 350 13 130,696
15:15:26 23,500 ▼ 400 33 130,683
15:15:25 23,500 ▼ 400 300 130,650
15:15:21 23,500 ▼ 400 1 130,350
15:15:20 23,550 ▼ 350 3 130,349
15:15:17 23,500 ▼ 400 2 130,346
15:15:13 23,550 ▼ 350 2 130,344
15:15:09 23,550 ▼ 350 8 130,342
15:15:09 23,500 ▼ 400 5 130,334
15:15:08 23,500 ▼ 400 7 130,329
15:15:07 23,500 ▼ 400 1 130,322
15:15:04 23,550 ▼ 350 6 130,321
15:15:04 23,500 ▼ 400 1 130,315
15:15:02 23,550 ▼ 350 1 130,314
15:15:00 23,500 ▼ 400 1 130,313
15:14:55 23,550 ▼ 350 29 130,312
15:14:55 23,550 ▼ 350 1 130,283
15:14:40 23,500 ▼ 400 1 130,282
15:14:39 23,500 ▼ 400 3 130,281
15:14:39 23,550 ▼ 350 4 130,278
15:14:39 23,500 ▼ 400 2 130,274
15:14:39 23,500 ▼ 400 7 130,272
15:14:39 23,550 ▼ 350 12 130,265
15:14:38 23,500 ▼ 400 1 130,253
15:14:38 23,500 ▼ 400 2 130,252
15:14:37 23,500 ▼ 400 20 130,250
15:14:36 23,500 ▼ 400 1 130,230
15:14:35 23,500 ▼ 400 6 130,229
15:14:32 23,500 ▼ 400 4 130,223
15:14:31 23,500 ▼ 400 7 130,219
15:14:31 23,500 ▼ 400 31 130,212
15:14:28 23,500 ▼ 400 1 130,181
15:14:28 23,500 ▼ 400 1 130,180
15:14:27 23,500 ▼ 400 6 130,179
15:14:25 23,500 ▼ 400 1 130,173
15:14:24 23,550 ▼ 350 4 130,172
15:14:22 23,500 ▼ 400 1 130,168
15:14:21 23,500 ▼ 400 7 130,167
15:14:18 23,500 ▼ 400 1 130,160
15:14:17 23,500 ▼ 400 6 130,159
15:14:10 23,500 ▼ 400 2 130,153
15:14:09 23,550 ▼ 350 11 130,151
15:14:09 23,550 ▼ 350 2 130,140
15:14:07 23,500 ▼ 400 7 130,138
15:14:03 23,500 ▼ 400 1 130,131
15:14:02 23,500 ▼ 400 9 130,130
15:13:59 23,500 ▼ 400 3 130,121
15:13:58 23,500 ▼ 400 21 130,118
15:13:58 23,500 ▼ 400 1 130,097
15:13:58 23,500 ▼ 400 1 130,096
15:13:58 23,500 ▼ 400 9 130,095
15:13:52 23,500 ▼ 400 1 130,086
15:13:52 23,500 ▼ 400 9 130,085
15:13:49 23,500 ▼ 400 3 130,076
15:13:46 23,500 ▼ 400 1 130,073
15:13:45 23,500 ▼ 400 9 130,072
15:13:44 23,500 ▼ 400 1 130,063
15:13:44 23,500 ▼ 400 1 130,062
15:13:43 23,500 ▼ 400 1 130,061
15:13:39 23,550 ▼ 350 7 130,060
15:13:37 23,500 ▼ 400 1 130,053
15:13:36 23,500 ▼ 400 10 130,052
15:13:31 23,500 ▼ 400 1 130,042
15:13:30 23,500 ▼ 400 11 130,041
15:13:30 23,500 ▼ 400 1 130,030
15:13:30 23,500 ▼ 400 1 130,029
15:13:29 23,500 ▼ 400 1 130,028
15:13:25 23,500 ▼ 400 2 130,027
15:13:25 23,500 ▼ 400 4 130,025
15:13:23 23,550 ▼ 350 1 130,021
15:13:10 23,500 ▼ 400 3 130,020
15:13:10 23,500 ▼ 400 24 130,017
15:13:09 23,500 ▼ 400 1 129,993
15:13:09 23,550 ▼ 350 3 129,992
15:13:06 23,500 ▼ 400 1 129,989
15:12:59 23,500 ▼ 400 1 129,988
15:12:48 23,500 ▼ 400 1 129,987
15:12:45 23,500 ▼ 400 2 129,986
15:12:45 23,550 ▼ 350 20 129,984
15:12:40 23,500 ▼ 400 1 129,964
15:12:39 23,550 ▼ 350 2 129,963
15:12:39 23,550 ▼ 350 2 129,961
15:12:37 23,550 ▼ 350 1 129,959
15:12:30 23,500 ▼ 400 1 129,958
15:12:28 23,500 ▼ 400 1 129,957
15:12:26 23,500 ▼ 400 1 129,956
15:12:25 23,500 ▼ 400 6 129,955
15:12:25 23,600 ▼ 300 8 129,949
15:12:25 23,550 ▼ 350 45 129,941
15:12:24 23,500 ▼ 400 19 129,896
15:12:24 23,550 ▼ 350 175 129,877
15:12:20 23,550 ▼ 350 4 129,702
15:12:20 23,550 ▼ 350 27 129,698
15:12:19 23,600 ▼ 300 3 129,671
15:12:06 23,550 ▼ 350 2 129,668
15:12:01 23,550 ▼ 350 5 129,666
15:11:51 23,600 ▼ 300 1 129,661
15:11:49 23,550 ▼ 350 1 129,660
15:11:49 23,550 ▼ 350 1 129,659
15:11:48 23,600 ▼ 300 4 129,658
15:11:48 23,600 ▼ 300 4 129,654
15:11:32 23,550 ▼ 350 1 129,650
15:11:31 23,550 ▼ 350 1 129,649
15:11:24 23,550 ▼ 350 2 129,648
15:11:18 23,550 ▼ 350 13 129,646
15:11:17 23,550 ▼ 350 31 129,633
15:11:17 23,600 ▼ 300 3 129,602
15:11:12 23,550 ▼ 350 10 129,599
15:11:11 23,550 ▼ 350 1 129,589
15:11:10 23,550 ▼ 350 1 129,588
15:11:05 23,600 ▼ 300 1 129,587
15:11:02 23,550 ▼ 350 1 129,586
15:10:42 23,550 ▼ 350 2 129,585
15:10:33 23,550 ▼ 350 1 129,583
15:10:32 23,550 ▼ 350 1 129,582
15:10:23 23,550 ▼ 350 7 129,581
15:10:19 23,600 ▼ 300 2 129,574
15:10:18 23,550 ▼ 350 2 129,572
15:10:17 23,550 ▼ 350 5 129,570
15:10:17 23,550 ▼ 350 5 129,565
15:10:03 23,550 ▼ 350 1 129,560
15:09:59 23,600 ▼ 300 4 129,559
15:09:55 23,550 ▼ 350 1 129,555
15:09:53 23,550 ▼ 350 1 129,554
15:09:34 23,550 ▼ 350 7 129,553
15:09:34 23,550 ▼ 350 1 129,546
15:09:33 23,600 ▼ 300 19 129,545
15:09:33 23,600 ▼ 300 1 129,526
15:09:20 23,550 ▼ 350 2 129,525
15:09:17 23,550 ▼ 350 1 129,523
15:09:12 23,600 ▼ 300 4 129,522
15:09:04 23,550 ▼ 350 1 129,518
15:08:48 23,600 ▼ 300 2 129,517
15:08:47 23,600 ▼ 300 1 129,515
15:08:39 23,550 ▼ 350 2 129,514
15:08:39 23,550 ▼ 350 1 129,512
15:08:37 23,550 ▼ 350 1 129,511
15:08:37 23,550 ▼ 350 2 129,510
15:08:37 23,550 ▼ 350 1 129,508
15:08:34 23,600 ▼ 300 15 129,507
15:08:13 23,600 ▼ 300 1 129,492
15:08:01 23,600 ▼ 300 1 129,491
15:08:00 23,550 ▼ 350 1 129,490
15:08:00 23,550 ▼ 350 1 129,489
15:07:39 23,600 ▼ 300 4 129,488
15:07:22 23,550 ▼ 350 1 129,484
15:07:20 23,550 ▼ 350 1 129,483
15:07:18 23,550 ▼ 350 2 129,482
15:07:17 23,550 ▼ 350 1 129,480
15:07:15 23,600 ▼ 300 1 129,479
15:07:12 23,550 ▼ 350 7 129,478
15:07:12 23,600 ▼ 300 5 129,471
15:07:11 23,600 ▼ 300 62 129,466
15:07:11 23,550 ▼ 350 22 129,404
15:07:10 23,550 ▼ 350 200 129,382
15:06:46 23,550 ▼ 350 1 129,182
15:06:37 23,600 ▼ 300 4 129,181
15:06:36 23,600 ▼ 300 4 129,177
15:06:29 23,550 ▼ 350 2 129,173
15:06:08 23,500 ▼ 400 13 129,171
15:06:07 23,550 ▼ 350 169 129,158
15:06:04 23,500 ▼ 400 1 128,989
15:06:01 23,500 ▼ 400 19 128,988
15:06:01 23,550 ▼ 350 23 128,969
15:06:01 23,500 ▼ 400 72 128,946
15:06:00 23,500 ▼ 400 300 128,874
15:05:57 23,500 ▼ 400 3 128,574
15:05:56 23,500 ▼ 400 30 128,571
15:05:56 23,500 ▼ 400 64 128,541
15:05:56 23,550 ▼ 350 76 128,477
15:05:55 23,500 ▼ 400 500 128,401
15:05:53 23,500 ▼ 400 1 127,901
15:05:53 23,500 ▼ 400 7 127,900
15:05:48 23,500 ▼ 400 10 127,893
15:05:48 23,550 ▼ 350 81 127,883
15:05:48 23,550 ▼ 350 6 127,802
15:05:47 23,500 ▼ 400 5 127,796
15:05:42 23,550 ▼ 350 1 127,791
15:05:40 23,500 ▼ 400 1 127,790
15:05:39 23,550 ▼ 350 7 127,789
15:05:39 23,500 ▼ 400 1 127,782
15:05:39 23,550 ▼ 350 10 127,781
15:05:34 23,500 ▼ 400 2 127,771
15:05:33 23,500 ▼ 400 7 127,769
15:05:31 23,550 ▼ 350 19 127,762
15:05:30 23,550 ▼ 350 9 127,743
15:05:27 23,550 ▼ 350 10 127,734
15:05:19 23,550 ▼ 350 3 127,724
15:05:09 23,550 ▼ 350 5 127,721
15:05:08 23,550 ▼ 350 12 127,716
15:04:57 23,550 ▼ 350 2 127,704
15:04:57 23,550 ▼ 350 2 127,702
15:04:56 23,550 ▼ 350 1 127,700
15:04:47 23,500 ▼ 400 1 127,699
15:04:46 23,550 ▼ 350 5 127,698
15:04:39 23,550 ▼ 350 19 127,693
15:04:39 23,550 ▼ 350 3 127,674
15:04:38 23,550 ▼ 350 15 127,671
15:04:32 23,550 ▼ 350 4 127,656
15:04:10 23,550 ▼ 350 1 127,652
15:04:09 23,550 ▼ 350 4 127,651
15:04:08 23,550 ▼ 350 14 127,647
15:04:02 23,550 ▼ 350 6 127,633
15:04:01 23,550 ▼ 350 4 127,627
15:04:00 23,550 ▼ 350 4 127,623
15:03:56 23,550 ▼ 350 5 127,619
15:03:40 23,550 ▼ 350 2 127,614
15:03:39 23,550 ▼ 350 6 127,612
15:03:38 23,550 ▼ 350 12 127,606
15:03:32 23,550 ▼ 350 6 127,594
15:03:31 23,550 ▼ 350 18 127,588
15:03:31 23,500 ▼ 400 1 127,570
15:03:24 23,550 ▼ 350 1 127,569
15:03:19 23,550 ▼ 350 10 127,568
15:03:09 23,550 ▼ 350 2 127,558
15:03:08 23,550 ▼ 350 7 127,556
15:03:01 23,550 ▼ 350 1 127,549
15:02:59 23,550 ▼ 350 4 127,548
15:02:39 23,550 ▼ 350 4 127,544
15:02:38 23,550 ▼ 350 2 127,540
15:02:38 23,550 ▼ 350 14 127,538
15:02:32 23,550 ▼ 350 18 127,524
15:02:31 23,550 ▼ 350 4 127,506
15:02:14 23,500 ▼ 400 1 127,502
15:02:09 23,550 ▼ 350 3 127,501
15:02:08 23,550 ▼ 350 12 127,498
15:02:01 23,550 ▼ 350 2 127,486
15:01:52 23,550 ▼ 350 1 127,484
15:01:39 23,550 ▼ 350 6 127,483
15:01:39 23,500 ▼ 400 1 127,477
15:01:38 23,550 ▼ 350 12 127,476
15:01:26 23,550 ▼ 350 1 127,464
15:01:25 23,550 ▼ 350 4 127,463
15:01:23 23,550 ▼ 350 4 127,459
15:01:23 23,500 ▼ 400 7 127,455
15:01:17 23,550 ▼ 350 19 127,448
15:01:17 23,500 ▼ 400 5 127,429
15:01:09 23,550 ▼ 350 40 127,424
15:01:08 23,550 ▼ 350 6 127,384
15:01:06 23,550 ▼ 350 1 127,378
15:01:02 23,500 ▼ 400 15 127,377
15:01:01 23,500 ▼ 400 288 127,362
15:00:57 23,500 ▼ 400 1 127,074
15:00:54 23,550 ▼ 350 10 127,073
15:00:46 23,550 ▼ 350 5 127,063
15:00:41 23,550 ▼ 350 5 127,058
15:00:39 23,550 ▼ 350 3 127,053
15:00:38 23,550 ▼ 350 3 127,050
15:00:38 23,550 ▼ 350 6 127,047
15:00:25 23,550 ▼ 350 2 127,041
15:00:25 23,550 ▼ 350 2 127,039
15:00:25 23,550 ▼ 350 2 127,037
15:00:25 23,550 ▼ 350 2 127,035
15:00:20 23,550 ▼ 350 1 127,033
15:00:09 23,550 ▼ 350 20 127,032
15:00:01 23,500 ▼ 400 1 127,012
15:00:01 23,500 ▼ 400 10 127,011
15:00:00 23,500 ▼ 400 148 127,001
15:00:00 23,500 ▼ 400 10 126,853
14:59:41 23,500 ▼ 400 1 126,843
14:59:39 23,550 ▼ 350 1 126,842
14:59:34 23,550 ▼ 350 1 126,841
14:59:09 23,550 ▼ 350 1 126,840
14:58:49 23,550 ▼ 350 4 126,839
14:58:48 23,550 ▼ 350 2 126,835
14:58:47 23,550 ▼ 350 4 126,833
14:58:45 23,550 ▼ 350 1 126,829
14:58:39 23,550 ▼ 350 10 126,828
14:58:31 23,550 ▼ 350 64 126,818
14:58:28 23,500 ▼ 400 9 126,754
14:58:27 23,550 ▼ 350 197 126,745
14:58:26 23,500 ▼ 400 65 126,548
14:58:26 23,500 ▼ 400 1,497 126,483
14:58:24 23,550 ▼ 350 9 124,986
14:58:24 23,500 ▼ 400 1 124,977
14:58:18 23,550 ▼ 350 4 124,976
14:58:15 23,500 ▼ 400 1 124,972
14:58:15 23,500 ▼ 400 10 124,971
14:58:13 23,550 ▼ 350 10 124,961
14:58:09 23,550 ▼ 350 24 124,951
14:58:08 23,550 ▼ 350 7 124,927
14:58:02 23,550 ▼ 350 1 124,920
14:58:01 23,550 ▼ 350 6 124,919
14:57:58 23,500 ▼ 400 13 124,913
14:57:57 23,500 ▼ 400 148 124,900
14:57:51 23,550 ▼ 350 10 124,752
14:57:40 23,550 ▼ 350 5 124,742
14:57:39 23,550 ▼ 350 6 124,737
14:57:39 23,550 ▼ 350 18 124,731
14:57:38 23,550 ▼ 350 10 124,713
14:57:31 23,550 ▼ 350 4 124,703
14:57:30 23,550 ▼ 350 7 124,699
14:57:24 23,550 ▼ 350 5 124,692
14:57:16 23,550 ▼ 350 1 124,687
14:57:14 23,550 ▼ 350 2 124,686
14:57:14 23,550 ▼ 350 2 124,682
14:57:14 23,550 ▼ 350 2 124,684
14:57:14 23,550 ▼ 350 2 124,680

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.