삼양홀딩스
(000070)
코스피 200
금융업
액면가 5,000원
  09.21 15:29

100,000 (99,500)   [시가/고가/저가] 101,000 / 102,500 / 98,000 
전일비/등락률 ▲ 500 (0.50%) 매도호가/호가잔량 100,500 / 57
거래량/전일동시간대비 13,537 /▼ 6,312 매수호가/호가잔량 100,000 / 1,252
상한가/하한가 129,000 / 69,700 총매도/총매수잔량 7,804 / 2,507

매도잔량 호가 매수잔량
1,455 105,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
154 104,500
315 104,000
230 103,500
535 103,000
1,175 102,500
445 102,000
506 101,500
2,932 101,000
57 100,500
 
100,000 1,252
99,900 670
99,800 332
99,700 136
99,600 13
99,500 31
99,400 5
99,300 18
99,200 11
99,100 39
 
총매도잔량 순매수잔량 총매수잔량
7,804 -5,297 2,507
시간외잔량 시간외잔량
0 16
 
삼양홀딩스 000070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:27 100,000 ▲ 500 731 13,537
15:19:32 101,000 ▲ 1,500 8 12,806
15:19:20 100,500 ▲ 1,000 1 12,798
15:19:20 100,500 ▲ 1,000 1 12,797
15:19:20 100,500 ▲ 1,000 1 12,796
15:19:07 101,000 ▲ 1,500 1 12,795
15:18:23 100,500 ▲ 1,000 1 12,794
15:17:51 100,500 ▲ 1,000 2 12,793
15:17:43 100,500 ▲ 1,000 1 12,791
15:17:34 100,500 ▲ 1,000 1 12,790
15:17:29 100,500 ▲ 1,000 2 12,789
15:17:26 100,500 ▲ 1,000 1 12,787
15:17:03 100,500 ▲ 1,000 26 12,786
15:16:58 100,500 ▲ 1,000 1 12,760
15:16:50 100,500 ▲ 1,000 1 12,759
15:16:29 100,500 ▲ 1,000 1 12,758
15:16:08 101,000 ▲ 1,500 6 12,757
15:16:06 100,500 ▲ 1,000 1 12,751
15:15:49 100,500 ▲ 1,000 1 12,750
15:15:32 100,500 ▲ 1,000 1 12,749
15:15:07 101,000 ▲ 1,500 7 12,748
15:15:05 100,500 ▲ 1,000 25 12,741
15:15:04 100,500 ▲ 1,000 1 12,716
15:15:03 100,500 ▲ 1,000 1 12,715
15:14:32 100,500 ▲ 1,000 1 12,714
15:13:10 100,000 ▲ 500 25 12,713
15:12:56 100,500 ▲ 1,000 1 12,688
15:12:47 100,500 ▲ 1,000 1 12,687
15:12:47 100,500 ▲ 1,000 8 12,686
15:12:18 100,500 ▲ 1,000 1 12,678
15:12:16 100,500 ▲ 1,000 7 12,677
15:12:16 100,500 ▲ 1,000 50 12,670
15:11:15 100,000 ▲ 500 25 12,620
15:11:14 100,000 ▲ 500 25 12,595
15:10:58 100,500 ▲ 1,000 3 12,570
15:10:03 100,000 ▲ 500 25 12,567
15:09:38 100,500 ▲ 1,000 3 12,542
15:09:37 100,000 ▲ 500 5 12,539
15:09:19 100,000 ▲ 500 25 12,534
15:09:11 100,500 ▲ 1,000 7 12,509
15:08:57 100,500 ▲ 1,000 1 12,502
15:08:57 100,000 ▲ 500 25 12,501
15:07:57 100,500 ▲ 1,000 7 12,476
15:07:24 100,000 ▲ 500 25 12,469
15:06:22 100,500 ▲ 1,000 11 12,444
15:05:30 100,000 ▲ 500 25 12,433
15:05:26 100,000 ▲ 500 25 12,408
15:03:33 100,000 ▲ 500 25 12,383
15:01:49 100,500 ▲ 1,000 7 12,358
15:01:38 100,000 ▲ 500 26 12,351
15:01:35 100,500 ▲ 1,000 7 12,325
15:01:29 100,000 ▲ 500 25 12,318
15:01:00 100,000 ▲ 500 3 12,293
15:00:09 100,500 ▲ 1,000 7 12,290
15:00:09 100,500 ▲ 1,000 1 12,283
15:00:07 100,500 ▲ 1,000 1 12,282
15:00:07 100,500 ▲ 1,000 1 12,281
15:00:03 100,500 ▲ 1,000 1 12,280
15:00:01 100,500 ▲ 1,000 1 12,279
15:00:00 100,500 ▲ 1,000 1 12,278
14:59:59 100,500 ▲ 1,000 4 12,277
14:59:43 100,000 ▲ 500 25 12,273
14:59:21 100,000 ▲ 500 7 12,248
14:59:11 100,000 ▲ 500 21 12,241
14:59:07 100,000 ▲ 500 4 12,220
14:59:01 100,000 ▲ 500 1 12,216
14:59:00 100,500 ▲ 1,000 3 12,215
14:59:00 100,500 ▲ 1,000 3 12,212
14:59:00 100,500 ▲ 1,000 3 12,209
14:59:00 100,500 ▲ 1,000 2 12,206
14:58:53 100,000 ▲ 500 2 12,204
14:58:46 100,000 ▲ 500 1 12,202
14:58:41 100,000 ▲ 500 1 12,201
14:58:36 100,000 ▲ 500 1 12,200
14:58:30 100,000 ▲ 500 4 12,199
14:58:29 100,000 ▲ 500 2 12,195
14:58:22 100,000 ▲ 500 1 12,193
14:58:17 100,000 ▲ 500 1 12,192
14:58:16 100,500 ▲ 1,000 1 12,191
14:58:10 100,000 ▲ 500 2 12,190
14:57:57 100,000 ▲ 500 3 12,188
14:57:54 100,000 ▲ 500 25 12,185
14:57:48 100,000 ▲ 500 25 12,160
14:57:16 100,500 ▲ 1,000 4 12,135
14:57:07 100,500 ▲ 1,000 2 12,131
14:57:07 100,500 ▲ 1,000 2 12,129
14:57:07 100,500 ▲ 1,000 1 12,127
14:57:07 100,500 ▲ 1,000 2 12,126
14:56:48 100,500 ▲ 1,000 6 12,124
14:56:16 100,500 ▲ 1,000 21 12,118
14:55:52 100,500 ▲ 1,000 7 12,097
14:55:52 100,500 ▲ 1,000 25 12,090
14:55:14 101,000 ▲ 1,500 2 12,065
14:55:14 101,000 ▲ 1,500 2 12,063
14:55:14 101,000 ▲ 1,500 2 12,061
14:55:14 101,000 ▲ 1,500 3 12,059
14:55:03 101,000 ▲ 1,500 1 12,056
14:55:01 101,000 ▲ 1,500 1 12,055
14:55:00 101,000 ▲ 1,500 1 12,054
14:54:58 101,000 ▲ 1,500 1 12,053
14:54:47 101,000 ▲ 1,500 1 12,052
14:54:35 101,000 ▲ 1,500 4 12,051
14:54:00 100,500 ▲ 1,000 25 12,047
14:53:57 100,500 ▲ 1,000 25 12,022
14:53:22 100,500 ▲ 1,000 1 11,997
14:53:22 100,500 ▲ 1,000 2 11,996
14:53:22 100,500 ▲ 1,000 2 11,994
14:53:22 100,500 ▲ 1,000 3 11,992
14:53:02 100,500 ▲ 1,000 1 11,989
14:52:24 100,500 ▲ 1,000 1 11,988
14:52:12 100,500 ▲ 1,000 17 11,987
14:51:53 101,000 ▲ 1,500 4 11,970
14:51:43 100,500 ▲ 1,000 4 11,966
14:51:34 100,500 ▲ 1,000 4 11,962
14:51:29 100,500 ▲ 1,000 1 11,958
14:51:29 100,500 ▲ 1,000 2 11,957
14:51:29 100,500 ▲ 1,000 3 11,955
14:51:29 100,500 ▲ 1,000 2 11,952
14:51:23 100,500 ▲ 1,000 7 11,950
14:51:18 100,500 ▲ 1,000 1 11,943
14:50:07 100,000 ▲ 500 26 11,942
14:50:04 100,500 ▲ 1,000 11 11,916
14:49:36 100,500 ▲ 1,000 2 11,905
14:49:36 100,500 ▲ 1,000 3 11,903
14:49:36 100,500 ▲ 1,000 2 11,900
14:49:36 100,500 ▲ 1,000 3 11,898
14:49:33 100,500 ▲ 1,000 1 11,895
14:49:12 100,500 ▲ 1,000 2 11,894
14:49:11 100,500 ▲ 1,000 75 11,892
14:49:11 100,500 ▲ 1,000 4 11,817
14:48:12 100,500 ▲ 1,000 7 11,813
14:47:49 101,000 ▲ 1,500 1 11,806
14:47:43 100,500 ▲ 1,000 7 11,805
14:47:28 100,500 ▲ 1,000 17 11,798
14:47:28 100,500 ▲ 1,000 7 11,781
14:47:26 100,500 ▲ 1,000 2 11,774
14:46:30 101,000 ▲ 1,500 4 11,772
14:46:16 100,500 ▲ 1,000 25 11,768
14:46:04 101,000 ▲ 1,500 1 11,743
14:45:51 101,000 ▲ 1,500 2 11,742
14:45:51 101,000 ▲ 1,500 2 11,740
14:45:51 101,000 ▲ 1,500 3 11,738
14:45:51 101,000 ▲ 1,500 2 11,735
14:44:37 101,000 ▲ 1,500 2 11,733
14:44:36 101,000 ▲ 1,500 7 11,731
14:44:30 101,000 ▲ 1,500 14 11,724
14:44:21 100,500 ▲ 1,000 25 11,710
14:44:20 101,000 ▲ 1,500 1 11,685
14:43:58 101,000 ▲ 1,500 3 11,684
14:43:58 101,000 ▲ 1,500 2 11,681
14:43:58 101,000 ▲ 1,500 2 11,679
14:43:58 101,000 ▲ 1,500 2 11,677
14:43:48 101,000 ▲ 1,500 4 11,675
14:43:19 100,500 ▲ 1,000 25 11,671
14:42:35 101,000 ▲ 1,500 1 11,646
14:42:26 100,500 ▲ 1,000 25 11,645
14:42:05 101,000 ▲ 1,500 2 11,620
14:42:05 101,000 ▲ 1,500 3 11,618
14:42:05 101,000 ▲ 1,500 2 11,615
14:42:05 101,000 ▲ 1,500 2 11,613
14:41:25 101,000 ▲ 1,500 1 11,611
14:41:23 101,000 ▲ 1,500 1 11,610
14:41:22 101,000 ▲ 1,500 1 11,609
14:41:07 101,000 ▲ 1,500 4 11,608
14:40:53 100,500 ▲ 1,000 113 11,604
14:40:51 100,500 ▲ 1,000 1 11,491
14:40:32 100,500 ▲ 1,000 1 11,490
14:40:32 100,500 ▲ 1,000 3 11,489
14:40:32 100,500 ▲ 1,000 7 11,486
14:40:32 100,500 ▲ 1,000 7 11,479
14:40:32 100,500 ▲ 1,000 7 11,472
14:40:32 100,500 ▲ 1,000 7 11,465
14:40:32 100,500 ▲ 1,000 7 11,458
14:40:32 100,500 ▲ 1,000 1 11,451
14:40:32 100,500 ▲ 1,000 1 11,450
14:40:31 100,500 ▲ 1,000 25 11,449
14:40:25 100,500 ▲ 1,000 4 11,424
14:40:12 101,000 ▲ 1,500 2 11,420
14:40:12 101,000 ▲ 1,500 3 11,418
14:40:12 101,000 ▲ 1,500 3 11,415
14:40:12 101,000 ▲ 1,500 2 11,412
14:39:23 100,500 ▲ 1,000 6 11,410
14:39:22 100,500 ▲ 1,000 25 11,404
14:39:07 101,000 ▲ 1,500 1 11,379
14:38:51 100,500 ▲ 1,000 8 11,378
14:38:35 100,500 ▲ 1,000 25 11,370
14:38:25 101,000 ▲ 1,500 4 11,345
14:38:20 101,000 ▲ 1,500 1 11,341
14:38:20 101,000 ▲ 1,500 2 11,340
14:38:20 101,000 ▲ 1,500 2 11,338
14:38:20 101,000 ▲ 1,500 3 11,336
14:37:43 100,500 ▲ 1,000 1 11,333
14:37:41 100,500 ▲ 1,000 8 11,332
14:37:22 101,000 ▲ 1,500 1 11,324
14:36:40 100,500 ▲ 1,000 26 11,323
14:36:27 101,000 ▲ 1,500 2 11,297
14:36:27 101,000 ▲ 1,500 2 11,295
14:36:27 101,000 ▲ 1,500 3 11,293
14:36:27 101,000 ▲ 1,500 2 11,290
14:36:08 101,000 ▲ 1,500 1 11,288
14:36:06 100,500 ▲ 1,000 1 11,287
14:35:56 100,500 ▲ 1,000 25 11,286
14:35:43 101,000 ▲ 1,500 4 11,261
14:35:39 100,500 ▲ 1,000 7 11,257
14:35:38 101,000 ▲ 1,500 1 11,250
14:34:59 100,500 ▲ 1,000 10 11,249
14:34:45 100,500 ▲ 1,000 25 11,239
14:34:34 101,000 ▲ 1,500 2 11,214
14:34:34 101,000 ▲ 1,500 2 11,212
14:34:34 101,000 ▲ 1,500 3 11,210
14:34:34 101,000 ▲ 1,500 3 11,207
14:33:53 101,000 ▲ 1,500 1 11,204
14:33:02 101,000 ▲ 1,500 4 11,203
14:32:50 100,500 ▲ 1,000 25 11,199
14:32:41 101,000 ▲ 1,500 2 11,174
14:32:41 101,000 ▲ 1,500 3 11,172
14:32:41 101,000 ▲ 1,500 3 11,169
14:32:41 101,000 ▲ 1,500 2 11,166
14:32:30 100,500 ▲ 1,000 25 11,164
14:32:20 100,500 ▲ 1,000 7 11,139
14:32:10 100,500 ▲ 1,000 10 11,132
14:32:09 101,000 ▲ 1,500 1 11,122
14:31:38 100,500 ▲ 1,000 7 11,121
14:30:55 100,500 ▲ 1,000 25 11,114
14:30:49 101,000 ▲ 1,500 2 11,089
14:30:49 101,000 ▲ 1,500 2 11,087
14:30:49 101,000 ▲ 1,500 3 11,085
14:30:49 101,000 ▲ 1,500 2 11,082
14:30:24 101,000 ▲ 1,500 1 11,080
14:30:20 101,000 ▲ 1,500 4 11,079
14:29:40 100,500 ▲ 1,000 8 11,075
14:29:34 100,500 ▲ 1,000 25 11,067
14:29:16 100,500 ▲ 1,000 10 11,042
14:28:59 100,500 ▲ 1,000 25 11,032
14:28:56 101,000 ▲ 1,500 2 11,007
14:28:56 101,000 ▲ 1,500 2 11,005
14:28:56 101,000 ▲ 1,500 3 11,003
14:28:56 101,000 ▲ 1,500 2 11,000
14:28:40 101,000 ▲ 1,500 1 10,998
14:28:07 100,500 ▲ 1,000 7 10,997
14:27:38 101,000 ▲ 1,500 4 10,990
14:27:04 100,500 ▲ 1,000 25 10,986
14:27:03 101,000 ▲ 1,500 2 10,961
14:27:03 101,000 ▲ 1,500 2 10,959
14:27:03 101,000 ▲ 1,500 2 10,957
14:27:03 101,000 ▲ 1,500 3 10,955
14:26:55 101,000 ▲ 1,500 1 10,952
14:26:20 100,500 ▲ 1,000 25 10,951
14:26:20 100,500 ▲ 1,000 9 10,926
14:26:08 100,500 ▲ 1,000 7 10,917
14:25:28 101,000 ▲ 1,500 7 10,910
14:25:11 101,000 ▲ 1,500 1 10,903
14:25:10 101,000 ▲ 1,500 1 10,902
14:25:10 101,000 ▲ 1,500 3 10,901
14:25:10 101,000 ▲ 1,500 2 10,898
14:25:10 101,000 ▲ 1,500 3 10,896
14:25:09 100,500 ▲ 1,000 25 10,893
14:24:57 101,000 ▲ 1,500 4 10,868
14:23:58 101,000 ▲ 1,500 7 10,864
14:23:57 100,500 ▲ 1,000 8 10,857
14:23:45 100,500 ▲ 1,000 10 10,849
14:23:27 101,000 ▲ 1,500 1 10,839
14:23:18 101,000 ▲ 1,500 2 10,838
14:23:18 101,000 ▲ 1,500 2 10,836
14:23:18 101,000 ▲ 1,500 2 10,834
14:23:18 101,000 ▲ 1,500 3 10,832
14:23:14 100,500 ▲ 1,000 26 10,829
14:23:08 100,500 ▲ 1,000 1 10,803
14:23:03 100,500 ▲ 1,000 25 10,802
14:22:15 101,000 ▲ 1,500 4 10,777
14:21:42 101,000 ▲ 1,500 1 10,773
14:21:25 101,000 ▲ 1,500 2 10,772
14:21:25 101,000 ▲ 1,500 2 10,770
14:21:25 101,000 ▲ 1,500 2 10,768
14:21:25 101,000 ▲ 1,500 3 10,766
14:21:24 100,500 ▲ 1,000 8 10,763
14:21:18 100,500 ▲ 1,000 25 10,755
14:20:56 100,500 ▲ 1,000 9 10,730
14:19:58 101,000 ▲ 1,500 1 10,721
14:19:51 100,500 ▲ 1,000 25 10,720
14:19:34 101,000 ▲ 1,500 4 10,695
14:19:32 101,000 ▲ 1,500 2 10,691
14:19:32 101,000 ▲ 1,500 2 10,689
14:19:32 101,000 ▲ 1,500 2 10,687
14:19:32 101,000 ▲ 1,500 3 10,685
14:19:23 100,500 ▲ 1,000 25 10,682
14:18:24 100,500 ▲ 1,000 5 10,657
14:18:13 101,000 ▲ 1,500 1 10,652
14:17:39 101,000 ▲ 1,500 2 10,651
14:17:39 101,000 ▲ 1,500 2 10,649
14:17:39 101,000 ▲ 1,500 2 10,647
14:17:39 101,000 ▲ 1,500 3 10,645
14:17:28 100,500 ▲ 1,000 25 10,642
14:16:52 101,000 ▲ 1,500 4 10,617
14:16:29 101,000 ▲ 1,500 1 10,613
14:16:03 100,500 ▲ 1,000 25 10,612
14:15:47 101,000 ▲ 1,500 3 10,587
14:15:47 101,000 ▲ 1,500 2 10,584
14:15:47 101,000 ▲ 1,500 2 10,582
14:15:47 101,000 ▲ 1,500 3 10,580
14:15:33 100,500 ▲ 1,000 25 10,577
14:14:44 101,000 ▲ 1,500 1 10,552
14:14:20 101,000 ▲ 1,500 1 10,551
14:14:17 101,000 ▲ 1,500 1 10,550
14:14:14 101,000 ▲ 1,500 1 10,549
14:14:10 101,000 ▲ 1,500 4 10,548
14:14:02 100,500 ▲ 1,000 16 10,544
14:13:54 101,000 ▲ 1,500 2 10,528
14:13:54 101,000 ▲ 1,500 2 10,526
14:13:54 101,000 ▲ 1,500 2 10,524
14:13:54 101,000 ▲ 1,500 3 10,522
14:13:37 100,500 ▲ 1,000 25 10,519
14:13:00 101,000 ▲ 1,500 1 10,494
14:12:17 101,000 ▲ 1,500 7 10,493
14:12:15 101,000 ▲ 1,500 1 10,486
14:12:01 101,000 ▲ 1,500 3 10,485
14:12:01 101,000 ▲ 1,500 3 10,482
14:12:01 101,000 ▲ 1,500 1 10,479
14:12:01 101,000 ▲ 1,500 2 10,478
14:11:42 100,500 ▲ 1,000 25 10,476
14:11:29 101,000 ▲ 1,500 4 10,451
14:11:15 101,000 ▲ 1,500 1 10,447
14:10:10 100,500 ▲ 1,000 1 10,446
14:10:08 101,000 ▲ 1,500 2 10,445
14:10:08 101,000 ▲ 1,500 3 10,443
14:10:08 101,000 ▲ 1,500 2 10,440
14:10:08 101,000 ▲ 1,500 2 10,438
14:10:02 100,500 ▲ 1,000 42 10,436
14:09:57 100,500 ▲ 1,000 50 10,394
14:09:50 100,500 ▲ 1,000 15 10,344
14:09:47 100,000 ▲ 500 26 10,329
14:09:31 100,500 ▲ 1,000 1 10,303
14:09:03 100,500 ▲ 1,000 3 10,302
14:08:59 100,500 ▲ 1,000 7 10,299
14:08:47 100,500 ▲ 1,000 4 10,292
14:08:18 100,500 ▲ 1,000 7 10,288
14:08:16 100,500 ▲ 1,000 3 10,281
14:08:16 100,500 ▲ 1,000 2 10,278
14:08:16 100,500 ▲ 1,000 1 10,276
14:08:16 100,500 ▲ 1,000 3 10,275
14:08:16 100,500 ▲ 1,000 2 10,272
14:07:52 100,000 ▲ 500 25 10,270
14:07:46 100,500 ▲ 1,000 1 10,245
14:07:32 100,500 ▲ 1,000 1 10,244
14:07:30 100,500 ▲ 1,000 1 10,243
14:07:28 100,500 ▲ 1,000 1 10,242
14:07:26 100,500 ▲ 1,000 1 10,241
14:07:05 100,000 ▲ 500 4 10,240
14:06:23 100,500 ▲ 1,000 3 10,236
14:06:23 100,500 ▲ 1,000 2 10,233
14:06:23 100,500 ▲ 1,000 2 10,231
14:06:23 100,500 ▲ 1,000 2 10,229
14:06:06 100,500 ▲ 1,000 4 10,227
14:06:02 100,500 ▲ 1,000 1 10,223
14:05:57 100,000 ▲ 500 25 10,222
14:05:25 100,500 ▲ 1,000 1 10,197
14:04:30 100,500 ▲ 1,000 3 10,196
14:04:30 100,500 ▲ 1,000 2 10,193
14:04:30 100,500 ▲ 1,000 2 10,191
14:04:30 100,500 ▲ 1,000 2 10,189
14:04:18 100,500 ▲ 1,000 1 10,187
14:04:01 100,000 ▲ 500 25 10,186
14:03:24 100,500 ▲ 1,000 4 10,161
14:03:18 100,500 ▲ 1,000 1 10,157
14:03:13 100,500 ▲ 1,000 2 10,156
14:02:37 100,500 ▲ 1,000 2 10,154
14:02:37 100,500 ▲ 1,000 3 10,152
14:02:37 100,500 ▲ 1,000 2 10,149
14:02:37 100,500 ▲ 1,000 2 10,147
14:02:33 100,500 ▲ 1,000 1 10,145
14:02:19 100,500 ▲ 1,000 7 10,144
14:02:06 100,000 ▲ 500 25 10,137
14:01:18 100,000 ▲ 500 25 10,112
14:00:49 100,500 ▲ 1,000 1 10,087
14:00:45 100,500 ▲ 1,000 2 10,086
14:00:45 100,500 ▲ 1,000 2 10,084
14:00:45 100,500 ▲ 1,000 3 10,082
14:00:45 100,500 ▲ 1,000 2 10,079
14:00:42 100,500 ▲ 1,000 4 10,077
14:00:16 100,500 ▲ 1,000 1 10,073
14:00:16 100,500 ▲ 1,000 1 10,072
14:00:11 100,000 ▲ 500 25 10,071
14:00:04 100,500 ▲ 1,000 46 10,046
14:00:04 100,500 ▲ 1,000 1 10,000
14:00:03 100,500 ▲ 1,000 121 9,999
14:00:02 100,500 ▲ 1,000 1 9,878
14:00:02 100,500 ▲ 1,000 1 9,877
13:59:08 100,500 ▲ 1,000 7 9,876
13:59:04 100,500 ▲ 1,000 1 9,869
13:58:52 100,500 ▲ 1,000 3 9,868
13:58:52 100,500 ▲ 1,000 3 9,865
13:58:52 100,500 ▲ 1,000 1 9,862
13:58:52 100,500 ▲ 1,000 2 9,861
13:58:16 100,000 ▲ 500 26 9,859
13:58:01 100,500 ▲ 1,000 3 9,833
13:57:20 100,500 ▲ 1,000 1 9,830
13:56:59 100,500 ▲ 1,000 3 9,829
13:56:59 100,500 ▲ 1,000 2 9,826
13:56:59 100,500 ▲ 1,000 2 9,824
13:56:59 100,500 ▲ 1,000 2 9,822
13:56:20 100,000 ▲ 500 25 9,820
13:55:35 100,500 ▲ 1,000 1 9,795
13:55:19 100,500 ▲ 1,000 4 9,794
13:55:06 100,500 ▲ 1,000 3 9,790
13:55:06 100,500 ▲ 1,000 2 9,787
13:55:06 100,500 ▲ 1,000 2 9,785
13:55:06 100,500 ▲ 1,000 2 9,783
13:54:21 100,000 ▲ 500 935 9,781
13:54:21 100,500 ▲ 1,000 36 8,846
13:53:38 100,500 ▲ 1,000 178 8,810
13:53:31 100,500 ▲ 1,000 1 8,632
13:53:20 100,500 ▲ 1,000 1 8,631
13:53:14 100,500 ▲ 1,000 2 8,630
13:53:14 100,500 ▲ 1,000 3 8,628
13:53:14 100,500 ▲ 1,000 2 8,625
13:53:14 100,500 ▲ 1,000 2 8,623
13:53:00 100,500 ▲ 1,000 7 8,621
13:52:37 100,500 ▲ 1,000 4 8,614
13:52:34 100,500 ▲ 1,000 7 8,610
13:52:30 100,000 ▲ 500 25 8,603
13:52:13 100,500 ▲ 1,000 4 8,578
13:52:08 100,000 ▲ 500 1 8,574
13:52:06 100,500 ▲ 1,000 1 8,573
13:52:01 100,000 ▲ 500 1 8,572
13:52:01 100,000 ▲ 500 1 8,571
13:52:01 100,000 ▲ 500 1 8,570
13:51:38 100,000 ▲ 500 10 8,569
13:51:21 100,500 ▲ 1,000 3 8,559
13:51:21 100,500 ▲ 1,000 2 8,556
13:51:21 100,500 ▲ 1,000 3 8,554
13:51:21 100,500 ▲ 1,000 2 8,551
13:51:11 100,000 ▲ 500 1 8,549
13:50:35 100,000 ▲ 500 25 8,548
13:50:22 100,500 ▲ 1,000 1 8,523
13:50:11 100,000 ▲ 500 1 8,522
13:50:01 100,000 ▲ 500 29 8,521
13:50:01 100,000 ▲ 500 30 8,492
13:49:56 100,500 ▲ 1,000 4 8,462
13:49:42 100,000 ▲ 500 94 8,458
13:49:39 99,900 ▲ 400 1 8,364
13:49:28 100,000 ▲ 500 3 8,363
13:49:28 100,000 ▲ 500 2 8,360
13:49:28 100,000 ▲ 500 3 8,358
13:49:28 100,000 ▲ 500 2 8,355
13:49:00 100,000 ▲ 500 1 8,353
13:49:00 100,000 ▲ 500 10 8,352
13:48:59 100,000 ▲ 500 6 8,342
13:48:59 100,000 ▲ 500 1 8,336
13:48:59 100,000 ▲ 500 86 8,335
13:48:59 100,000 ▲ 500 565 8,249
13:48:56 100,000 ▲ 500 1 7,684
13:48:39 100,000 ▲ 500 25 7,683
13:48:37 100,500 ▲ 1,000 1 7,658
13:48:23 100,500 ▲ 1,000 1 7,657
13:48:22 100,000 ▲ 500 1 7,656
13:47:43 100,000 ▲ 500 1 7,655
13:47:35 100,500 ▲ 1,000 3 7,654
13:47:35 100,500 ▲ 1,000 2 7,651
13:47:35 100,500 ▲ 1,000 2 7,649
13:47:35 100,500 ▲ 1,000 2 7,647
13:47:32 100,000 ▲ 500 1 7,645
13:47:25 100,500 ▲ 1,000 1 7,644
13:47:15 100,500 ▲ 1,000 1 7,643
13:47:14 100,500 ▲ 1,000 4 7,642
13:47:10 100,500 ▲ 1,000 19 7,638
13:47:05 100,500 ▲ 1,000 1 7,619
13:47:04 100,500 ▲ 1,000 14 7,618
13:47:03 100,500 ▲ 1,000 3 7,604
13:46:56 100,500 ▲ 1,000 1 7,601
13:46:53 100,500 ▲ 1,000 1 7,600
13:46:44 100,000 ▲ 500 25 7,599
13:46:40 100,500 ▲ 1,000 1 7,574
13:46:32 100,000 ▲ 500 1 7,573
13:46:30 100,500 ▲ 1,000 7 7,572
13:45:52 100,000 ▲ 500 1 7,565
13:45:51 100,000 ▲ 500 1 7,564
13:45:43 100,500 ▲ 1,000 3 7,563
13:45:43 100,500 ▲ 1,000 2 7,559
13:45:43 100,500 ▲ 1,000 1 7,560
13:45:43 100,500 ▲ 1,000 2 7,557
13:45:12 100,500 ▲ 1,000 7 7,555
13:45:09 100,500 ▲ 1,000 1 7,548
13:44:49 100,000 ▲ 500 26 7,547
13:44:43 100,000 ▲ 500 1 7,521
13:44:33 100,500 ▲ 1,000 4 7,520
13:44:14 100,000 ▲ 500 1 7,516
13:43:58 100,000 ▲ 500 1 7,515
13:43:50 100,500 ▲ 1,000 3 7,514
13:43:50 100,500 ▲ 1,000 2 7,511
13:43:50 100,500 ▲ 1,000 2 7,509
13:43:50 100,500 ▲ 1,000 3 7,507
13:43:24 100,500 ▲ 1,000 1 7,504
13:43:07 100,000 ▲ 500 11 7,503
13:42:53 100,000 ▲ 500 1 7,492
13:42:47 100,000 ▲ 500 1 7,491
13:42:36 100,000 ▲ 500 26 7,490
13:42:28 100,500 ▲ 1,000 1 7,464
13:42:16 101,000 ▲ 1,500 1 7,463
13:42:15 100,500 ▲ 1,000 1 7,462
13:42:15 100,500 ▲ 1,000 1 7,461

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.