삼양홀딩스
(000070)
코스피 200
금융업
액면가 5,000원
  12.13 15:59

83,400 (84,000)   [시가/고가/저가] 84,100 / 85,800 / 83,400 
전일비/등락률 ▼ 600 (-0.71%) 매도호가/호가잔량 83,600 / 2
거래량/전일동시간대비 23,823 /▲ 14,715 매수호가/호가잔량 83,400 / 214
상한가/하한가 109,000 / 58,800 총매도/총매수잔량 2,277 / 4,098

매도잔량 호가 매수잔량
73 85,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
202 85,600
518 85,500
1 85,200
13 85,100
529 85,000
641 84,900
208 84,800
90 84,000
2 83,600
 
83,400 214
83,300 352
83,200 644
83,100 900
83,000 1,062
82,900 54
82,800 229
82,700 201
82,600 312
82,500 130
 
총매도잔량 순매수잔량 총매수잔량
2,277 1,821 4,098
시간외잔량 시간외잔량
0 30
 
삼양홀딩스 000070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:02 83,400 ▼ 600 445 23,823
15:40:00 83,400 ▼ 600 8 23,378
15:32:32 83,400 ▼ 600 9,949 23,370
15:18:33 84,800 ▲ 800 6 13,421
15:18:32 84,600 ▲ 600 2 13,415
15:18:31 84,800 ▲ 800 1 13,413
15:18:03 84,700 ▲ 700 2 13,412
15:17:39 84,700 ▲ 700 7 13,410
15:17:38 84,700 ▲ 700 1 13,403
15:17:38 84,700 ▲ 700 1 13,402
15:17:35 84,600 ▲ 600 1 13,401
15:17:35 84,600 ▲ 600 1 13,400
15:17:30 84,800 ▲ 800 3 13,399
15:17:03 84,600 ▲ 600 1 13,396
15:17:02 84,700 ▲ 700 1 13,395
15:17:01 84,600 ▲ 600 1 13,394
15:16:59 84,800 ▲ 800 1 13,393
15:16:59 84,800 ▲ 800 1 13,392
15:16:59 84,700 ▲ 700 1 13,391
15:16:58 84,600 ▲ 600 2 13,390
15:16:58 84,700 ▲ 700 2 13,388
15:16:50 84,600 ▲ 600 1 13,386
15:16:44 84,600 ▲ 600 1 13,385
15:16:39 84,600 ▲ 600 2 13,384
15:16:36 84,600 ▲ 600 1 13,382
15:16:36 84,600 ▲ 600 2 13,381
15:16:26 84,500 ▲ 500 2 13,379
15:16:25 84,500 ▲ 500 1 13,377
15:16:22 84,700 ▲ 700 1 13,376
15:16:21 84,700 ▲ 700 1 13,375
15:16:20 84,500 ▲ 500 1 13,374
15:16:04 84,500 ▲ 500 1 13,373
15:16:01 84,800 ▲ 800 1 13,372
15:16:01 84,600 ▲ 600 1 13,371
15:15:46 84,600 ▲ 600 1 13,370
15:15:44 84,600 ▲ 600 1 13,369
15:15:20 84,400 ▲ 400 63 13,368
15:15:11 84,600 ▲ 600 1 13,305
15:15:10 84,600 ▲ 600 2 13,304
15:15:07 84,600 ▲ 600 1 13,302
15:15:05 84,600 ▲ 600 1 13,301
15:15:04 84,600 ▲ 600 1 13,300
15:15:02 84,600 ▲ 600 1 13,299
15:15:02 84,600 ▲ 600 2 13,298
15:15:01 84,600 ▲ 600 1 13,296
15:15:00 84,600 ▲ 600 3 13,295
15:15:00 84,600 ▲ 600 3 13,292
15:15:00 84,600 ▲ 600 3 13,289
15:15:00 84,600 ▲ 600 1 13,286
15:15:00 84,600 ▲ 600 16 13,285
15:14:58 84,600 ▲ 600 1 13,269
15:14:56 84,800 ▲ 800 1 13,268
15:14:56 84,600 ▲ 600 2 13,267
15:14:54 84,500 ▲ 500 4 13,265
15:14:49 84,500 ▲ 500 1 13,261
15:14:49 84,500 ▲ 500 3 13,260
15:14:47 84,400 ▲ 400 1 13,257
15:14:46 84,400 ▲ 400 3 13,256
15:14:45 84,500 ▲ 500 7 13,253
15:14:44 84,500 ▲ 500 1 13,246
15:14:44 84,500 ▲ 500 4 13,245
15:14:35 84,500 ▲ 500 1 13,241
15:14:30 84,500 ▲ 500 1 13,240
15:14:23 84,400 ▲ 400 53 13,239
15:14:09 84,500 ▲ 500 1 13,186
15:14:09 84,500 ▲ 500 2 13,185
15:14:09 84,500 ▲ 500 1 13,183
15:14:09 84,500 ▲ 500 2 13,182
15:14:02 84,500 ▲ 500 1 13,180
15:14:02 84,500 ▲ 500 1 13,179
15:14:01 84,400 ▲ 400 1 13,178
15:14:00 84,400 ▲ 400 1 13,177
15:14:00 84,500 ▲ 500 1 13,176
15:14:00 84,500 ▲ 500 1 13,175
15:14:00 84,500 ▲ 500 1 13,174
15:13:59 84,500 ▲ 500 1 13,173
15:13:56 84,500 ▲ 500 2 13,172
15:13:56 84,400 ▲ 400 54 13,170
15:13:55 84,500 ▲ 500 1 13,116
15:13:53 84,500 ▲ 500 1 13,115
15:13:53 84,500 ▲ 500 1 13,114
15:13:29 84,400 ▲ 400 53 13,113
15:13:28 84,500 ▲ 500 3 13,060
15:13:24 84,500 ▲ 500 2 13,057
15:13:24 84,500 ▲ 500 1 13,055
15:13:16 84,400 ▲ 400 7 13,054
15:13:16 84,400 ▲ 400 1 13,047
15:13:11 84,400 ▲ 400 1 13,046
15:13:09 84,400 ▲ 400 3 13,045
15:13:07 84,400 ▲ 400 1 13,042
15:13:03 84,400 ▲ 400 3 13,041
15:13:02 84,300 ▲ 300 43 13,038
15:13:02 84,300 ▲ 300 10 12,995
15:12:55 84,400 ▲ 400 1 12,985
15:12:50 84,400 ▲ 400 1 12,984
15:12:48 84,400 ▲ 400 1 12,983
15:12:40 84,400 ▲ 400 14 12,982
15:12:39 84,400 ▲ 400 1 12,968
15:12:35 84,300 ▲ 300 4 12,967
15:12:35 84,300 ▲ 300 3 12,963
15:12:35 84,300 ▲ 300 1 12,960
15:12:35 84,400 ▲ 400 26 12,959
15:12:34 84,500 ▲ 500 1 12,933
15:12:23 84,500 ▲ 500 1 12,932
15:12:19 84,500 ▲ 500 5 12,931
15:12:13 84,500 ▲ 500 1 12,926
15:12:10 84,500 ▲ 500 3 12,925
15:12:08 84,400 ▲ 400 54 12,922
15:12:02 84,500 ▲ 500 1 12,868
15:12:01 84,500 ▲ 500 2 12,867
15:11:59 84,500 ▲ 500 5 12,865
15:11:53 84,500 ▲ 500 3 12,860
15:11:51 84,500 ▲ 500 1 12,857
15:11:48 84,500 ▲ 500 1 12,856
15:11:45 84,500 ▲ 500 1 12,855
15:11:41 84,500 ▲ 500 1 12,854
15:11:37 84,500 ▲ 500 1 12,853
15:11:37 84,500 ▲ 500 1 12,852
15:11:29 84,500 ▲ 500 1 12,851
15:11:28 84,500 ▲ 500 1 12,850
15:11:25 84,500 ▲ 500 1 12,849
15:11:24 84,500 ▲ 500 1 12,848
15:11:19 84,500 ▲ 500 1 12,847
15:11:18 84,500 ▲ 500 1 12,846
15:11:15 84,500 ▲ 500 1 12,845
15:11:14 84,300 ▲ 300 51 12,844
15:11:14 84,400 ▲ 400 2 12,793
15:11:10 84,400 ▲ 400 1 12,791
15:11:02 84,500 ▲ 500 1 12,790
15:10:57 84,400 ▲ 400 12 12,789
15:10:48 84,400 ▲ 400 1 12,777
15:10:47 84,400 ▲ 400 7 12,776
15:10:47 84,400 ▲ 400 1 12,769
15:10:47 84,400 ▲ 400 40 12,768
15:10:45 84,500 ▲ 500 1 12,728
15:10:41 84,500 ▲ 500 1 12,727
15:10:40 84,500 ▲ 500 1 12,726
15:10:39 84,500 ▲ 500 9 12,725
15:10:33 84,500 ▲ 500 3 12,716
15:10:26 84,500 ▲ 500 1 12,713
15:10:26 84,500 ▲ 500 3 12,712
15:10:26 84,500 ▲ 500 14 12,709
15:10:20 84,500 ▲ 500 21 12,695
15:10:19 84,600 ▲ 600 1 12,674
15:10:15 84,600 ▲ 600 1 12,673
15:10:14 84,600 ▲ 600 2 12,672
15:10:11 84,600 ▲ 600 1 12,670
15:10:04 84,600 ▲ 600 1 12,669
15:10:00 84,600 ▲ 600 1 12,668
15:09:53 84,700 ▲ 700 2 12,667
15:09:50 84,700 ▲ 700 4 12,665
15:09:50 84,800 ▲ 800 2 12,661
15:09:48 84,500 ▲ 500 14 12,659
15:09:48 84,500 ▲ 500 27 12,645
15:09:43 84,500 ▲ 500 1 12,618
15:09:39 84,400 ▲ 400 1 12,617
15:09:36 84,500 ▲ 500 1 12,616
15:09:34 84,500 ▲ 500 1 12,615
15:09:31 84,500 ▲ 500 3 12,614
15:09:26 84,500 ▲ 500 18 12,611
15:09:15 84,800 ▲ 800 1 12,593
15:09:10 84,500 ▲ 500 1 12,592
15:09:10 84,500 ▲ 500 2 12,591
15:09:10 84,500 ▲ 500 3 12,589
15:09:08 84,400 ▲ 400 17 12,586
15:09:08 84,400 ▲ 400 2 12,569
15:09:07 84,400 ▲ 400 10 12,567
15:09:06 84,500 ▲ 500 1 12,557
15:09:06 84,500 ▲ 500 3 12,556
15:09:04 84,500 ▲ 500 1 12,553
15:09:02 84,400 ▲ 400 41 12,552
15:08:59 84,400 ▲ 400 18 12,511
15:08:57 84,500 ▲ 500 1 12,493
15:08:55 84,500 ▲ 500 2 12,492
15:08:41 84,500 ▲ 500 1 12,490
15:08:39 84,500 ▲ 500 1 12,489
15:08:38 84,500 ▲ 500 2 12,488
15:08:36 84,500 ▲ 500 5 12,486
15:08:35 84,500 ▲ 500 1 12,481
15:08:32 84,300 ▲ 300 54 12,480
15:08:31 84,500 ▲ 500 1 12,426
15:08:20 84,500 ▲ 500 1 12,425
15:08:07 84,500 ▲ 500 1 12,424
15:08:07 84,300 ▲ 300 1 12,423
15:08:06 84,400 ▲ 400 5 12,422
15:08:05 84,500 ▲ 500 3 12,417
15:08:03 84,800 ▲ 800 1 12,414
15:07:54 84,500 ▲ 500 2 12,413
15:07:54 84,500 ▲ 500 1 12,411
15:07:43 84,500 ▲ 500 1 12,410
15:07:39 84,300 ▲ 300 53 12,409
15:07:38 84,500 ▲ 500 2 12,356
15:07:37 84,400 ▲ 400 6 12,354
15:07:37 84,300 ▲ 300 10 12,348
15:07:35 84,300 ▲ 300 1 12,338
15:07:33 84,300 ▲ 300 1 12,337
15:07:33 84,300 ▲ 300 7 12,336
15:07:31 84,300 ▲ 300 1 12,329
15:07:31 84,300 ▲ 300 1 12,328
15:07:28 84,300 ▲ 300 1 12,327
15:07:26 84,300 ▲ 300 1 12,326
15:07:26 84,300 ▲ 300 1 12,325
15:07:20 84,300 ▲ 300 3 12,324
15:07:11 84,200 ▲ 200 53 12,321
15:07:09 84,300 ▲ 300 4 12,268
15:07:07 84,300 ▲ 300 1 12,264
15:07:06 84,300 ▲ 300 2 12,263
15:07:04 84,300 ▲ 300 3 12,261
15:07:03 84,300 ▲ 300 1 12,258
15:06:52 84,300 ▲ 300 1 12,257
15:06:52 84,300 ▲ 300 3 12,256
15:06:44 84,300 ▲ 300 1 12,253
15:06:44 84,200 ▲ 200 54 12,252
15:06:32 84,300 ▲ 300 1 12,198
15:06:31 84,300 ▲ 300 1 12,197
15:06:30 84,300 ▲ 300 2 12,196
15:06:29 84,300 ▲ 300 1 12,194
15:06:25 84,300 ▲ 300 3 12,193
15:06:25 84,300 ▲ 300 1 12,190
15:06:25 84,300 ▲ 300 2 12,189
15:06:23 84,400 ▲ 400 30 12,187
15:06:23 84,400 ▲ 400 6 12,157
15:06:22 84,500 ▲ 500 1 12,151
15:06:17 84,500 ▲ 500 1 12,150
15:06:17 84,500 ▲ 500 53 12,149
15:06:17 84,600 ▲ 600 1 12,096
15:06:11 84,600 ▲ 600 3 12,095
15:05:59 84,600 ▲ 600 2 12,092
15:05:59 84,600 ▲ 600 1 12,090
15:05:52 84,600 ▲ 600 1 12,089
15:05:50 84,500 ▲ 500 1 12,088
15:05:45 84,500 ▲ 500 44 12,087
15:05:42 84,600 ▲ 600 1 12,043
15:05:38 84,600 ▲ 600 1 12,042
15:05:36 84,600 ▲ 600 3 12,041
15:05:34 84,600 ▲ 600 1 12,038
15:05:31 84,500 ▲ 500 6 12,037
15:05:27 84,600 ▲ 600 37 12,031
15:05:27 84,700 ▲ 700 1 11,994
15:05:24 84,700 ▲ 700 9 11,993
15:05:23 84,800 ▲ 800 1 11,984
15:05:17 84,800 ▲ 800 1 11,983
15:05:15 84,800 ▲ 800 1 11,982
15:05:10 84,700 ▲ 700 1 11,981
15:05:06 84,800 ▲ 800 1 11,980
15:05:05 84,700 ▲ 700 1 11,979
15:05:03 84,600 ▲ 600 45 11,978
15:05:01 84,800 ▲ 800 1 11,933
15:04:57 84,800 ▲ 800 1 11,932
15:04:52 84,700 ▲ 700 3 11,931
15:04:52 84,700 ▲ 700 2 11,928
15:04:49 84,700 ▲ 700 2 11,926
15:04:48 84,700 ▲ 700 6 11,924
15:04:47 84,600 ▲ 600 129 11,918
15:04:44 84,600 ▲ 600 3 11,789
15:04:42 84,500 ▲ 500 44 11,786
15:04:41 84,500 ▲ 500 13 11,742
15:04:41 84,500 ▲ 500 23 11,729
15:04:41 84,500 ▲ 500 10 11,706
15:04:41 84,500 ▲ 500 12 11,696
15:04:38 84,600 ▲ 600 1 11,684
15:04:30 84,600 ▲ 600 1 11,683
15:04:26 84,600 ▲ 600 4 11,682
15:04:24 84,600 ▲ 600 1 11,678
15:04:23 84,600 ▲ 600 1 11,677
15:04:21 84,500 ▲ 500 44 11,676
15:04:13 84,600 ▲ 600 1 11,632
15:04:13 84,600 ▲ 600 3 11,631
15:04:12 84,600 ▲ 600 1 11,628
15:04:01 84,600 ▲ 600 1 11,627
15:04:00 84,500 ▲ 500 45 11,626
15:03:54 84,600 ▲ 600 1 11,581
15:03:51 84,600 ▲ 600 1 11,580
15:03:48 84,600 ▲ 600 1 11,579
15:03:45 84,600 ▲ 600 1 11,578
15:03:39 84,500 ▲ 500 44 11,577
15:03:24 84,600 ▲ 600 1 11,533
15:03:22 84,600 ▲ 600 3 11,532
15:03:20 84,600 ▲ 600 2 11,529
15:03:19 84,600 ▲ 600 1 11,527
15:03:19 84,600 ▲ 600 1 11,526
15:03:18 84,600 ▲ 600 19 11,525
15:03:17 84,700 ▲ 700 3 11,506
15:03:16 84,700 ▲ 700 2 11,503
15:03:15 84,700 ▲ 700 1 11,501
15:03:14 84,700 ▲ 700 1 11,500
15:03:11 84,700 ▲ 700 1 11,499
15:03:07 84,700 ▲ 700 1 11,498
15:02:57 84,600 ▲ 600 45 11,497
15:02:55 84,600 ▲ 600 1 11,452
15:02:50 84,600 ▲ 600 39 11,451
15:02:47 84,600 ▲ 600 1 11,412
15:02:47 84,600 ▲ 600 1 11,411
15:02:43 84,600 ▲ 600 1 11,410
15:02:36 84,500 ▲ 500 44 11,409
15:02:34 84,500 ▲ 500 1 11,365
15:02:27 84,600 ▲ 600 3 11,364
15:02:19 84,600 ▲ 600 1 11,361
15:02:15 84,600 ▲ 600 12 11,360
15:02:15 84,700 ▲ 700 1 11,348
15:02:10 84,700 ▲ 700 1 11,347
15:02:10 84,700 ▲ 700 1 11,346
15:02:08 84,700 ▲ 700 2 11,345
15:02:06 84,700 ▲ 700 1 11,343
15:02:04 84,700 ▲ 700 1 11,342
15:02:03 84,700 ▲ 700 1 11,341
15:01:59 84,600 ▲ 600 1 11,340
15:01:54 84,600 ▲ 600 45 11,339
15:01:49 84,700 ▲ 700 3 11,294
15:01:43 84,700 ▲ 700 1 11,291
15:01:34 84,700 ▲ 700 3 11,290
15:01:33 84,700 ▲ 700 1 11,287
15:01:33 84,600 ▲ 600 44 11,286
15:01:32 84,700 ▲ 700 1 11,242
15:01:29 84,700 ▲ 700 1 11,241
15:01:22 84,700 ▲ 700 1 11,240
15:01:13 84,700 ▲ 700 1 11,239
15:01:13 84,700 ▲ 700 4 11,238
15:01:11 84,800 ▲ 800 1 11,234
15:00:59 84,700 ▲ 700 36 11,233
15:00:58 84,700 ▲ 700 1 11,197
15:00:57 84,700 ▲ 700 1 11,196
15:00:56 84,700 ▲ 700 1 11,195
15:00:55 84,700 ▲ 700 1 11,194
15:00:54 84,700 ▲ 700 2 11,193
15:00:51 84,700 ▲ 700 2 11,191
15:00:51 84,700 ▲ 700 1 11,189
15:00:39 84,800 ▲ 800 1 11,188
15:00:34 84,700 ▲ 700 8 11,187
15:00:32 84,600 ▲ 600 44 11,179
15:00:21 84,800 ▲ 800 3 11,135
15:00:21 84,800 ▲ 800 1 11,132
15:00:21 84,600 ▲ 600 45 11,131
15:00:19 84,800 ▲ 800 1 11,086
15:00:19 84,800 ▲ 800 1 11,085
15:00:14 84,800 ▲ 800 2 11,084
15:00:04 84,800 ▲ 800 1 11,082
15:00:01 84,800 ▲ 800 1 11,081
15:00:00 84,800 ▲ 800 1 11,080
14:59:59 84,800 ▲ 800 2 11,079
14:59:59 84,800 ▲ 800 1 11,077
14:59:59 84,800 ▲ 800 1 11,076
14:59:58 84,800 ▲ 800 2 11,075
14:59:54 84,700 ▲ 700 1 11,073
14:59:53 84,700 ▲ 700 1 11,072
14:59:53 84,700 ▲ 700 1 11,071
14:59:48 84,600 ▲ 600 44 11,070
14:59:48 84,700 ▲ 700 6 11,026
14:59:45 84,700 ▲ 700 1 11,020
14:59:44 84,700 ▲ 700 1 11,019
14:59:42 84,700 ▲ 700 1 11,018
14:59:35 84,700 ▲ 700 1 11,017
14:59:34 84,700 ▲ 700 37 11,016
14:59:27 84,700 ▲ 700 1 10,979
14:59:10 84,800 ▲ 800 1 10,978
14:59:07 84,800 ▲ 800 1 10,977
14:59:07 84,800 ▲ 800 1 10,976
14:59:06 84,800 ▲ 800 10 10,975
14:59:05 85,000 ▲ 1,000 1 10,965
14:59:03 84,800 ▲ 800 5 10,964
14:59:03 84,700 ▲ 700 5 10,959
14:59:03 84,700 ▲ 700 1 10,954
14:58:59 84,700 ▲ 700 2 10,953
14:58:54 85,000 ▲ 1,000 2 10,951
14:58:48 85,000 ▲ 1,000 1 10,949
14:58:45 84,600 ▲ 600 44 10,948
14:58:34 85,000 ▲ 1,000 1 10,904
14:58:34 85,000 ▲ 1,000 1 10,903
14:58:31 85,000 ▲ 1,000 1 10,902
14:58:28 85,000 ▲ 1,000 1 10,901
14:58:24 84,600 ▲ 600 44 10,900
14:58:06 85,000 ▲ 1,000 1 10,856
14:58:05 85,000 ▲ 1,000 1 10,855
14:58:03 84,700 ▲ 700 15 10,854
14:58:03 84,700 ▲ 700 30 10,839
14:58:00 85,000 ▲ 1,000 1 10,809
14:57:59 85,000 ▲ 1,000 1 10,808
14:57:58 85,000 ▲ 1,000 1 10,807
14:57:58 85,000 ▲ 1,000 3 10,806
14:57:51 85,000 ▲ 1,000 1 10,803
14:57:44 85,000 ▲ 1,000 1 10,802
14:57:43 84,800 ▲ 800 7 10,801
14:57:42 84,700 ▲ 700 7 10,794
14:57:42 84,700 ▲ 700 28 10,787
14:57:42 84,700 ▲ 700 16 10,759
14:57:40 85,000 ▲ 1,000 2 10,743
14:57:27 85,000 ▲ 1,000 1 10,741
14:57:26 85,000 ▲ 1,000 3 10,740
14:57:26 85,000 ▲ 1,000 2 10,737
14:57:25 85,000 ▲ 1,000 1 10,735
14:57:24 85,000 ▲ 1,000 1 10,734
14:57:21 84,700 ▲ 700 1 10,733
14:57:21 84,700 ▲ 700 45 10,732
14:57:15 85,000 ▲ 1,000 1 10,687
14:57:12 85,000 ▲ 1,000 3 10,686
14:57:00 84,700 ▲ 700 44 10,683
14:56:55 85,000 ▲ 1,000 1 10,639
14:56:48 85,000 ▲ 1,000 2 10,638
14:56:48 85,000 ▲ 1,000 1 10,636
14:56:43 84,900 ▲ 900 9 10,635
14:56:42 84,800 ▲ 800 1 10,626
14:56:42 84,800 ▲ 800 42 10,625
14:56:39 84,800 ▲ 800 5 10,583
14:56:39 84,900 ▲ 900 1 10,578
14:56:38 84,900 ▲ 900 2 10,577
14:56:25 84,900 ▲ 900 1 10,575
14:56:24 84,900 ▲ 900 1 10,574
14:56:22 84,900 ▲ 900 6 10,573
14:56:18 84,900 ▲ 900 27 10,567
14:56:14 84,900 ▲ 900 41 10,540
14:56:14 84,900 ▲ 900 1 10,499
14:56:11 84,900 ▲ 900 1 10,498
14:56:09 84,900 ▲ 900 1 10,497
14:56:06 84,900 ▲ 900 83 10,496
14:56:01 84,800 ▲ 800 2 10,413
14:56:01 84,800 ▲ 800 1 10,411
14:55:59 84,800 ▲ 800 3 10,410
14:55:58 84,800 ▲ 800 30 10,407
14:55:57 84,800 ▲ 800 14 10,377
14:55:51 84,900 ▲ 900 1 10,363
14:55:47 84,800 ▲ 800 1 10,362
14:55:39 84,900 ▲ 900 1 10,361
14:55:36 84,900 ▲ 900 1 10,360
14:55:36 84,700 ▲ 700 44 10,359
14:55:34 84,900 ▲ 900 1 10,315
14:55:24 84,900 ▲ 900 1 10,314
14:55:21 84,900 ▲ 900 2 10,313
14:55:19 84,900 ▲ 900 1 10,311
14:55:15 84,700 ▲ 700 45 10,310
14:55:12 84,800 ▲ 800 7 10,265
14:55:11 84,800 ▲ 800 1 10,258
14:55:04 84,900 ▲ 900 1 10,257
14:55:01 84,900 ▲ 900 2 10,256
14:54:54 84,900 ▲ 900 3 10,254
14:54:47 85,000 ▲ 1,000 1 10,251
14:54:47 85,000 ▲ 1,000 1 10,250
14:54:41 85,000 ▲ 1,000 5 10,249
14:54:33 85,000 ▲ 1,000 5 10,244
14:54:32 85,200 ▲ 1,200 2 10,239
14:54:29 85,200 ▲ 1,200 2 10,237
14:54:29 85,200 ▲ 1,200 1 10,235
14:54:27 85,000 ▲ 1,000 2 10,234
14:54:25 85,200 ▲ 1,200 1 10,232
14:54:15 85,200 ▲ 1,200 1 10,231
14:54:12 84,800 ▲ 800 21 10,230
14:54:12 84,800 ▲ 800 24 10,209
14:54:10 85,200 ▲ 1,200 1 10,185
14:53:54 85,200 ▲ 1,200 1 10,184
14:53:54 85,200 ▲ 1,200 1 10,183
14:53:51 84,800 ▲ 800 34 10,182
14:53:51 84,800 ▲ 800 10 10,148
14:53:49 85,200 ▲ 1,200 1 10,138
14:53:43 85,200 ▲ 1,200 1 10,137
14:53:42 85,100 ▲ 1,100 1 10,136
14:53:33 85,100 ▲ 1,100 1 10,135
14:53:32 84,900 ▲ 900 6 10,134
14:53:31 84,800 ▲ 800 7 10,128
14:53:30 84,800 ▲ 800 1 10,121
14:53:30 84,800 ▲ 800 38 10,120
14:53:30 84,800 ▲ 800 6 10,082
14:53:25 85,100 ▲ 1,100 1 10,076
14:53:14 85,100 ▲ 1,100 1 10,075
14:53:11 85,100 ▲ 1,100 1 10,074
14:53:09 84,800 ▲ 800 33 10,073
14:53:09 84,800 ▲ 800 12 10,040
14:53:04 85,100 ▲ 1,100 3 10,028
14:53:02 85,100 ▲ 1,100 2 10,025
14:52:58 85,100 ▲ 1,100 1 10,023
14:52:56 85,100 ▲ 1,100 1 10,022
14:52:52 85,100 ▲ 1,100 4 10,021
14:52:48 84,900 ▲ 900 24 10,017
14:52:48 84,900 ▲ 900 20 9,993
14:52:44 85,100 ▲ 1,100 2 9,973
14:52:39 85,100 ▲ 1,100 1 9,971
14:52:38 85,100 ▲ 1,100 1 9,970
14:52:27 84,700 ▲ 700 44 9,969
14:52:25 85,100 ▲ 1,100 1 9,925
14:52:20 85,100 ▲ 1,100 1 9,924
14:52:19 85,100 ▲ 1,100 1 9,923
14:52:07 85,100 ▲ 1,100 12 9,922
14:52:07 85,100 ▲ 1,100 1 9,910
14:52:06 85,100 ▲ 1,100 10 9,909
14:52:03 85,200 ▲ 1,200 1 9,899
14:51:46 84,900 ▲ 900 5 9,898
14:51:46 84,800 ▲ 800 1 9,893
14:51:46 84,800 ▲ 800 5 9,892
14:51:46 84,800 ▲ 800 18 9,887
14:51:45 84,800 ▲ 800 26 9,869
14:51:42 85,200 ▲ 1,200 1 9,843
14:51:40 84,800 ▲ 800 1 9,842
14:51:37 85,200 ▲ 1,200 3 9,841
14:51:35 85,200 ▲ 1,200 2 9,838
14:51:35 85,200 ▲ 1,200 2 9,836
14:51:34 85,200 ▲ 1,200 1 9,834
14:51:27 85,200 ▲ 1,200 1 9,833
14:51:25 85,000 ▲ 1,000 25 9,832
14:51:25 85,000 ▲ 1,000 2 9,807
14:51:25 85,000 ▲ 1,000 6 9,805
14:51:25 85,000 ▲ 1,000 12 9,799
14:51:15 85,200 ▲ 1,200 1 9,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.