삼양홀딩스
(000070)
코스피 200
금융업
액면가 5,000원
  06.22 15:59

110,000 (112,000)   [시가/고가/저가] 111,000 / 112,500 / 109,500 
전일비/등락률 ▼ 2,000 (-1.79%) 매도호가/호가잔량 110,500 / 1,207
거래량/전일동시간대비 12,091 /▼ 3,244 매수호가/호가잔량 110,000 / 659
상한가/하한가 145,500 / 78,500 총매도/총매수잔량 5,190 / 5,014

매도잔량 호가 매수잔량
95 115,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
112 114,500
55 114,000
3 113,500
192 113,000
312 112,500
459 112,000
883 111,500
1,872 111,000
1,207 110,500
 
110,000 659
109,500 1,671
109,000 1,340
108,500 985
108,000 147
107,500 19
107,000 19
106,500 100
106,000 69
105,500 5
 
총매도잔량 순매수잔량 총매수잔량
5,190 -176 5,014
시간외잔량 시간외잔량
0 6
 
삼양홀딩스 000070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 110,000 ▼ 2,000 2,371 12,091
15:19:44 110,500 ▼ 1,500 1 9,720
15:19:44 110,500 ▼ 1,500 7 9,719
15:19:40 110,500 ▼ 1,500 1 9,712
15:19:36 110,500 ▼ 1,500 7 9,711
15:19:18 110,500 ▼ 1,500 1 9,704
15:19:09 110,500 ▼ 1,500 1 9,703
15:18:59 110,500 ▼ 1,500 1 9,702
15:18:36 110,000 ▼ 2,000 4 9,701
15:18:29 110,500 ▼ 1,500 1 9,697
15:18:00 110,500 ▼ 1,500 3 9,696
15:17:59 110,500 ▼ 1,500 1 9,693
15:17:00 110,500 ▼ 1,500 2 9,692
15:16:59 110,500 ▼ 1,500 2 9,690
15:16:29 110,500 ▼ 1,500 2 9,688
15:16:01 110,500 ▼ 1,500 5 9,686
15:15:29 110,500 ▼ 1,500 2 9,681
15:15:00 110,500 ▼ 1,500 3 9,679
15:14:48 110,500 ▼ 1,500 2 9,676
15:14:29 110,500 ▼ 1,500 1 9,674
15:13:01 110,500 ▼ 1,500 2 9,673
15:12:36 110,500 ▼ 1,500 1 9,671
15:12:18 110,000 ▼ 2,000 7 9,670
15:11:52 110,500 ▼ 1,500 2 9,663
15:11:09 110,500 ▼ 1,500 1 9,661
15:10:24 110,500 ▼ 1,500 2 9,660
15:10:00 110,000 ▼ 2,000 1 9,658
15:09:58 110,000 ▼ 2,000 1 9,657
15:09:45 110,000 ▼ 2,000 1 9,656
15:09:24 110,000 ▼ 2,000 1 9,655
15:09:05 110,000 ▼ 2,000 1 9,654
15:08:54 110,000 ▼ 2,000 1 9,653
15:08:43 110,500 ▼ 1,500 3 9,652
15:08:22 110,500 ▼ 1,500 3 9,649
15:08:22 110,000 ▼ 2,000 160 9,646
15:08:11 110,000 ▼ 2,000 1 9,486
15:08:02 110,000 ▼ 2,000 1 9,485
15:08:02 110,000 ▼ 2,000 3 9,484
15:07:49 109,500 ▼ 2,500 6 9,481
15:07:48 110,000 ▼ 2,000 7 9,475
15:07:48 110,000 ▼ 2,000 7 9,468
15:07:48 110,000 ▼ 2,000 7 9,461
15:07:48 110,000 ▼ 2,000 7 9,447
15:07:48 110,000 ▼ 2,000 7 9,454
15:07:48 110,000 ▼ 2,000 7 9,440
15:07:48 110,000 ▼ 2,000 7 9,433
15:07:48 110,000 ▼ 2,000 7 9,426
15:07:47 110,000 ▼ 2,000 1 9,419
15:06:29 110,000 ▼ 2,000 1 9,418
15:06:22 110,000 ▼ 2,000 1 9,417
15:05:55 109,500 ▼ 2,500 1 9,416
15:04:00 110,000 ▼ 2,000 1 9,415
15:03:23 110,000 ▼ 2,000 5 9,414
15:02:47 110,000 ▼ 2,000 1 9,409
15:01:13 110,000 ▼ 2,000 4 9,408
15:00:30 110,000 ▼ 2,000 1 9,404
15:00:23 110,000 ▼ 2,000 1 9,403
15:00:13 110,000 ▼ 2,000 1 9,402
15:00:10 109,500 ▼ 2,500 54 9,401
15:00:01 110,000 ▼ 2,000 1 9,347
15:00:00 109,500 ▼ 2,500 1 9,346
14:59:45 109,500 ▼ 2,500 7 9,345
14:59:13 109,500 ▼ 2,500 1 9,338
14:58:55 109,500 ▼ 2,500 6 9,337
14:58:35 109,500 ▼ 2,500 1 9,331
14:58:30 110,000 ▼ 2,000 1 9,330
14:58:29 110,000 ▼ 2,000 1 9,329
14:58:15 110,000 ▼ 2,000 3 9,328
14:58:04 109,500 ▼ 2,500 6 9,325
14:58:03 110,000 ▼ 2,000 1 9,319
14:57:24 110,000 ▼ 2,000 1 9,318
14:57:14 109,500 ▼ 2,500 7 9,317
14:57:10 110,000 ▼ 2,000 1 9,310
14:57:10 109,500 ▼ 2,500 1 9,309
14:56:58 110,000 ▼ 2,000 1 9,308
14:56:46 110,000 ▼ 2,000 1 9,307
14:56:24 109,500 ▼ 2,500 7 9,306
14:56:15 110,000 ▼ 2,000 5 9,299
14:56:15 110,000 ▼ 2,000 13 9,294
14:56:15 110,000 ▼ 2,000 15 9,281
14:55:46 109,500 ▼ 2,500 1 9,266
14:55:34 109,500 ▼ 2,500 6 9,265
14:55:01 109,500 ▼ 2,500 7 9,259
14:55:01 109,500 ▼ 2,500 5 9,252
14:55:01 109,500 ▼ 2,500 5 9,247
14:55:01 109,500 ▼ 2,500 5 9,242
14:55:00 109,500 ▼ 2,500 1 9,237
14:54:43 109,500 ▼ 2,500 7 9,236
14:54:21 109,500 ▼ 2,500 1 9,229
14:53:57 110,000 ▼ 2,000 1 9,228
14:53:53 109,500 ▼ 2,500 6 9,227
14:53:50 110,000 ▼ 2,000 4 9,221
14:53:50 110,000 ▼ 2,000 19 9,217
14:53:49 109,500 ▼ 2,500 85 9,198
14:53:10 110,000 ▼ 2,000 3 9,113
14:53:08 110,000 ▼ 2,000 1 9,110
14:53:03 109,500 ▼ 2,500 7 9,109
14:52:56 109,500 ▼ 2,500 1 9,102
14:52:12 109,500 ▼ 2,500 6 9,101
14:51:31 109,500 ▼ 2,500 1 9,095
14:51:25 109,500 ▼ 2,500 7 9,094
14:51:25 109,500 ▼ 2,500 5 9,087
14:51:25 109,500 ▼ 2,500 4 9,082
14:51:25 109,500 ▼ 2,500 5 9,078
14:51:22 109,500 ▼ 2,500 7 9,073
14:51:16 110,000 ▼ 2,000 12 9,066
14:51:16 110,000 ▼ 2,000 4 9,054
14:51:01 110,000 ▼ 2,000 5 9,050
14:50:55 110,000 ▼ 2,000 1 9,045
14:50:32 109,500 ▼ 2,500 7 9,044
14:50:11 110,000 ▼ 2,000 1 9,037
14:50:10 110,000 ▼ 2,000 12 9,036
14:50:06 109,500 ▼ 2,500 1 9,024
14:49:42 109,500 ▼ 2,500 6 9,023
14:49:31 110,000 ▼ 2,000 1 9,017
14:49:09 109,500 ▼ 2,500 15 9,016
14:48:51 109,500 ▼ 2,500 7 9,001
14:48:42 109,500 ▼ 2,500 1 8,994
14:48:12 110,000 ▼ 2,000 1 8,993
14:48:08 110,000 ▼ 2,000 4 8,992
14:48:01 109,500 ▼ 2,500 6 8,988
14:47:54 110,000 ▼ 2,000 1 8,982
14:47:50 109,500 ▼ 2,500 5 8,981
14:47:50 109,500 ▼ 2,500 7 8,976
14:47:50 109,500 ▼ 2,500 5 8,969
14:47:50 109,500 ▼ 2,500 5 8,964
14:47:50 109,500 ▼ 2,500 4 8,959
14:47:50 109,500 ▼ 2,500 5 8,955
14:47:50 109,500 ▼ 2,500 4 8,950
14:47:50 109,500 ▼ 2,500 5 8,946
14:47:17 109,500 ▼ 2,500 1 8,941
14:47:11 109,500 ▼ 2,500 7 8,940
14:46:20 109,500 ▼ 2,500 7 8,933
14:46:17 110,000 ▼ 2,000 8 8,926
14:45:54 110,000 ▼ 2,000 1 8,918
14:45:52 109,500 ▼ 2,500 1 8,917
14:45:30 109,500 ▼ 2,500 6 8,916
14:44:52 110,000 ▼ 2,000 1 8,910
14:44:40 109,500 ▼ 2,500 7 8,909
14:44:27 109,500 ▼ 2,500 1 8,902
14:44:15 109,500 ▼ 2,500 5 8,901
14:44:15 109,500 ▼ 2,500 7 8,896
14:44:15 109,500 ▼ 2,500 4 8,889
14:44:15 109,500 ▼ 2,500 5 8,885
14:43:50 109,500 ▼ 2,500 6 8,880
14:43:02 109,500 ▼ 2,500 1 8,874
14:42:59 109,500 ▼ 2,500 7 8,873
14:42:17 110,500 ▼ 1,500 1 8,866
14:42:09 110,000 ▼ 2,000 6 8,865
14:42:05 110,000 ▼ 2,000 7 8,859
14:42:04 110,000 ▼ 2,000 7 8,852
14:41:51 110,500 ▼ 1,500 1 8,845
14:41:38 110,000 ▼ 2,000 1 8,844
14:41:20 110,000 ▼ 2,000 7 8,843
14:41:20 110,000 ▼ 2,000 6 8,836
14:41:19 110,000 ▼ 2,000 7 8,830
14:40:40 110,000 ▼ 2,000 7 8,823
14:40:40 110,000 ▼ 2,000 5 8,816
14:40:40 110,000 ▼ 2,000 5 8,811
14:40:40 110,000 ▼ 2,000 4 8,806
14:40:28 110,000 ▼ 2,000 7 8,802
14:40:13 110,000 ▼ 2,000 1 8,795
14:39:38 110,000 ▼ 2,000 6 8,794
14:38:50 110,500 ▼ 1,500 1 8,788
14:38:48 110,000 ▼ 2,000 7 8,787
14:38:48 110,000 ▼ 2,000 1 8,780
14:38:39 110,500 ▼ 1,500 1 8,779
14:37:58 110,000 ▼ 2,000 6 8,778
14:37:23 110,000 ▼ 2,000 1 8,772
14:37:17 110,500 ▼ 1,500 1 8,771
14:37:09 110,000 ▼ 2,000 10 8,770
14:37:08 110,500 ▼ 1,500 1 8,760
14:37:07 110,000 ▼ 2,000 7 8,759
14:36:59 110,500 ▼ 1,500 3 8,752
14:36:36 110,500 ▼ 1,500 1 8,749
14:36:17 110,000 ▼ 2,000 7 8,748
14:35:58 110,000 ▼ 2,000 1 8,741
14:35:48 110,500 ▼ 1,500 1 8,740
14:35:35 110,500 ▼ 1,500 12 8,739
14:35:27 110,500 ▼ 1,500 6 8,727
14:35:11 110,500 ▼ 1,500 39 8,721
14:35:02 110,500 ▼ 1,500 1 8,682
14:34:49 110,000 ▼ 2,000 3 8,681
14:34:36 110,000 ▼ 2,000 7 8,678
14:34:34 109,500 ▼ 2,500 1 8,671
14:33:47 110,000 ▼ 2,000 6 8,670
14:33:33 110,000 ▼ 2,000 1 8,664
14:33:30 110,000 ▼ 2,000 1 8,663
14:33:30 110,000 ▼ 2,000 1 8,662
14:33:30 110,000 ▼ 2,000 7 8,660
14:33:30 110,000 ▼ 2,000 1 8,661
14:33:30 110,000 ▼ 2,000 5 8,653
14:33:30 110,000 ▼ 2,000 6 8,648
14:33:30 110,000 ▼ 2,000 4 8,642
14:33:30 110,000 ▼ 2,000 5 8,638
14:33:30 110,000 ▼ 2,000 7 8,633
14:33:30 110,000 ▼ 2,000 5 8,619
14:33:30 110,000 ▼ 2,000 7 8,626
14:33:30 110,000 ▼ 2,000 5 8,614
14:33:09 110,000 ▼ 2,000 1 8,609
14:32:56 110,000 ▼ 2,000 7 8,608
14:32:47 110,500 ▼ 1,500 1 8,601
14:32:12 110,000 ▼ 2,000 1 8,600
14:32:06 110,000 ▼ 2,000 6 8,599
14:31:44 110,000 ▼ 2,000 1 8,593
14:31:15 110,000 ▼ 2,000 7 8,592
14:30:25 110,000 ▼ 2,000 7 8,585
14:29:55 110,000 ▼ 2,000 4 8,578
14:29:55 110,000 ▼ 2,000 5 8,574
14:29:45 110,500 ▼ 1,500 1 8,569
14:29:35 110,000 ▼ 2,000 6 8,568
14:28:44 110,000 ▼ 2,000 7 8,562
14:28:39 110,500 ▼ 1,500 1 8,555
14:28:09 110,500 ▼ 1,500 1 8,554
14:27:54 110,000 ▼ 2,000 6 8,553
14:27:39 110,500 ▼ 1,500 1 8,547
14:27:04 110,000 ▼ 2,000 7 8,546
14:26:44 110,500 ▼ 1,500 1 8,539
14:26:30 110,000 ▼ 2,000 2 8,538
14:26:20 110,000 ▼ 2,000 7 8,536
14:26:20 110,000 ▼ 2,000 7 8,529
14:26:20 110,000 ▼ 2,000 4 8,522
14:26:20 110,000 ▼ 2,000 4 8,518
14:26:20 110,000 ▼ 2,000 5 8,514
14:26:20 110,000 ▼ 2,000 4 8,509
14:26:20 110,000 ▼ 2,000 5 8,505
14:26:20 110,000 ▼ 2,000 5 8,500
14:26:13 110,000 ▼ 2,000 7 8,495
14:25:23 110,000 ▼ 2,000 6 8,488
14:24:33 110,000 ▼ 2,000 7 8,482
14:24:11 110,500 ▼ 1,500 1 8,475
14:23:43 110,000 ▼ 2,000 6 8,474
14:23:42 110,500 ▼ 1,500 1 8,468
14:22:52 110,000 ▼ 2,000 7 8,467
14:22:05 110,500 ▼ 1,500 1 8,460
14:22:02 110,000 ▼ 2,000 6 8,459
14:21:37 110,000 ▼ 2,000 2 8,453
14:21:12 110,000 ▼ 2,000 7 8,451
14:20:41 110,500 ▼ 1,500 1 8,444
14:20:41 110,500 ▼ 1,500 1 8,443
14:20:26 110,000 ▼ 2,000 1 8,442
14:20:21 110,000 ▼ 2,000 7 8,441
14:19:42 110,000 ▼ 2,000 1 8,434
14:19:31 110,000 ▼ 2,000 6 8,433
14:19:29 110,500 ▼ 1,500 1 8,427
14:19:10 110,000 ▼ 2,000 7 8,426
14:19:10 110,000 ▼ 2,000 7 8,419
14:19:10 110,000 ▼ 2,000 4 8,412
14:19:10 110,000 ▼ 2,000 4 8,408
14:19:10 110,000 ▼ 2,000 4 8,404
14:19:10 110,000 ▼ 2,000 4 8,400
14:19:10 110,000 ▼ 2,000 5 8,396
14:18:45 110,500 ▼ 1,500 1 8,391
14:18:41 110,000 ▼ 2,000 7 8,390
14:17:51 110,000 ▼ 2,000 6 8,383
14:17:39 110,500 ▼ 1,500 1 8,377
14:17:27 110,500 ▼ 1,500 1 8,376
14:17:00 110,000 ▼ 2,000 7 8,375
14:16:44 110,500 ▼ 1,500 1 8,368
14:16:40 110,500 ▼ 1,500 1 8,367
14:16:10 110,000 ▼ 2,000 7 8,366
14:15:53 110,500 ▼ 1,500 1 8,359
14:15:32 110,500 ▼ 1,500 7 8,358
14:15:32 110,500 ▼ 1,500 1 8,351
14:15:20 110,000 ▼ 2,000 6 8,350
14:15:06 110,500 ▼ 1,500 1 8,344
14:15:03 110,500 ▼ 1,500 1 8,343
14:14:48 110,500 ▼ 1,500 1 8,342
14:14:44 110,000 ▼ 2,000 1 8,341
14:14:38 110,500 ▼ 1,500 1 8,340
14:14:38 110,000 ▼ 2,000 1 8,339
14:14:29 110,000 ▼ 2,000 7 8,338
14:13:39 110,000 ▼ 2,000 6 8,331
14:13:36 110,500 ▼ 1,500 6 8,325
14:13:32 110,500 ▼ 1,500 1 8,319
14:12:49 110,500 ▼ 1,500 7 8,318
14:12:21 111,000 ▼ 1,000 7 8,311
14:12:14 110,500 ▼ 1,500 13 8,304
14:12:01 110,500 ▼ 1,500 1 8,291
14:12:01 110,500 ▼ 1,500 7 8,290
14:11:59 110,500 ▼ 1,500 6 8,283
14:11:37 111,000 ▼ 1,000 1 8,277
14:11:08 110,500 ▼ 1,500 7 8,276
14:10:18 110,500 ▼ 1,500 7 8,269
14:09:45 110,500 ▼ 1,500 6 8,262
14:08:37 110,500 ▼ 1,500 7 8,256
14:08:35 111,000 ▼ 1,000 1 8,249
14:08:15 111,000 ▼ 1,000 1 8,248
14:07:51 110,500 ▼ 1,500 23 8,247
14:07:47 110,000 ▼ 2,000 3 8,224
14:07:47 110,000 ▼ 2,000 6 8,221
14:06:57 110,500 ▼ 1,500 4 8,215
14:06:07 110,500 ▼ 1,500 7 8,211
14:05:34 111,000 ▼ 1,000 1 8,204
14:05:16 110,500 ▼ 1,500 4 8,203
14:05:16 110,500 ▼ 1,500 2 8,199
14:05:11 111,000 ▼ 1,000 1 8,197
14:04:53 110,500 ▼ 1,500 1 8,196
14:04:52 110,500 ▼ 1,500 7 8,195
14:04:51 110,500 ▼ 1,500 5 8,188
14:04:51 110,500 ▼ 1,500 7 8,183
14:04:33 110,500 ▼ 1,500 34 8,176
14:04:26 110,000 ▼ 2,000 6 8,142
14:04:26 110,000 ▼ 2,000 7 8,136
14:02:47 110,500 ▼ 1,500 1 8,129
14:02:47 110,500 ▼ 1,500 3 8,128
14:02:45 110,500 ▼ 1,500 7 8,125
14:02:32 111,000 ▼ 1,000 1 8,118
14:02:17 110,500 ▼ 1,500 13 8,117
14:01:39 110,500 ▼ 1,500 2 8,104
14:01:33 110,500 ▼ 1,500 18 8,102
14:01:16 110,500 ▼ 1,500 3 8,084
14:01:06 110,500 ▼ 1,500 2 8,081
14:01:06 110,500 ▼ 1,500 56 8,079
14:01:05 110,000 ▼ 2,000 7 8,023
14:00:15 110,000 ▼ 2,000 7 8,016
13:59:31 110,500 ▼ 1,500 1 8,009
13:59:29 110,000 ▼ 2,000 1 8,008
13:59:24 109,500 ▼ 2,500 6 8,007
13:59:01 110,000 ▼ 2,000 1 8,001
13:58:35 110,000 ▼ 2,000 2 8,000
13:58:34 110,000 ▼ 2,000 5 7,998
13:58:10 110,000 ▼ 2,000 20 7,993
13:57:44 109,500 ▼ 2,500 6 7,973
13:57:41 110,000 ▼ 2,000 1 7,967
13:57:33 110,000 ▼ 2,000 2 7,966
13:57:33 110,000 ▼ 2,000 1 7,964
13:57:26 110,000 ▼ 2,000 2 7,963
13:57:25 110,000 ▼ 2,000 2 7,961
13:56:53 110,000 ▼ 2,000 5 7,959
13:56:53 110,000 ▼ 2,000 2 7,954
13:56:30 110,000 ▼ 2,000 1 7,952
13:56:29 110,500 ▼ 1,500 1 7,951
13:56:03 110,000 ▼ 2,000 1 7,950
13:56:03 110,000 ▼ 2,000 6 7,949
13:55:45 110,000 ▼ 2,000 7 7,943
13:55:13 110,000 ▼ 2,000 6 7,936
13:54:23 110,000 ▼ 2,000 7 7,930
13:54:19 110,000 ▼ 2,000 11 7,923
13:54:06 110,000 ▼ 2,000 5 7,912
13:54:06 110,000 ▼ 2,000 4 7,907
13:53:58 110,000 ▼ 2,000 2 7,903
13:53:57 110,000 ▼ 2,000 3 7,901
13:53:54 110,000 ▼ 2,000 55 7,898
13:53:32 109,500 ▼ 2,500 6 7,843
13:53:31 110,000 ▼ 2,000 1 7,837
13:53:30 110,000 ▼ 2,000 39 7,836
13:53:28 110,500 ▼ 1,500 1 7,797
13:52:42 110,000 ▼ 2,000 7 7,796
13:52:20 110,500 ▼ 1,500 1 7,789
13:51:52 110,000 ▼ 2,000 7 7,788
13:51:01 110,000 ▼ 2,000 6 7,781
13:50:26 110,500 ▼ 1,500 1 7,775
13:50:11 110,000 ▼ 2,000 7 7,774
13:49:21 110,000 ▼ 2,000 6 7,767
13:48:41 110,000 ▼ 2,000 5 7,761
13:48:35 110,000 ▼ 2,000 21 7,756
13:48:31 109,500 ▼ 2,500 7 7,735
13:47:40 109,500 ▼ 2,500 6 7,728
13:47:25 110,000 ▼ 2,000 1 7,722
13:47:00 110,000 ▼ 2,000 2 7,721
13:46:56 109,500 ▼ 2,500 4 7,719
13:46:56 109,500 ▼ 2,500 4 7,715
13:46:56 110,000 ▼ 2,000 2 7,711
13:46:56 110,000 ▼ 2,000 4 7,709
13:46:56 110,000 ▼ 2,000 6 7,705
13:46:56 110,000 ▼ 2,000 4 7,699
13:46:56 110,000 ▼ 2,000 7 7,695
13:46:56 110,000 ▼ 2,000 7 7,688
13:46:50 110,000 ▼ 2,000 7 7,681
13:46:00 110,000 ▼ 2,000 7 7,674
13:45:09 110,000 ▼ 2,000 6 7,667
13:44:23 110,500 ▼ 1,500 1 7,661
13:44:19 110,000 ▼ 2,000 7 7,660
13:43:29 110,000 ▼ 2,000 6 7,653
13:43:21 110,000 ▼ 2,000 5 7,647
13:43:21 110,000 ▼ 2,000 4 7,642
13:43:21 110,000 ▼ 2,000 4 7,638
13:43:21 110,000 ▼ 2,000 7 7,634
13:42:39 110,000 ▼ 2,000 7 7,627
13:41:48 110,000 ▼ 2,000 7 7,620
13:41:24 110,500 ▼ 1,500 14 7,613
13:41:22 110,500 ▼ 1,500 1 7,599
13:41:17 110,500 ▼ 1,500 7 7,598
13:40:58 110,000 ▼ 2,000 6 7,591
13:40:33 110,000 ▼ 2,000 1 7,585
13:40:08 110,000 ▼ 2,000 7 7,584
13:39:46 110,000 ▼ 2,000 5 7,577
13:39:46 110,000 ▼ 2,000 4 7,572
13:39:46 110,000 ▼ 2,000 7 7,568
13:39:46 110,000 ▼ 2,000 5 7,561
13:39:17 110,000 ▼ 2,000 6 7,556
13:38:27 110,000 ▼ 2,000 7 7,550
13:38:21 110,500 ▼ 1,500 1 7,543
13:37:37 110,000 ▼ 2,000 6 7,542
13:36:47 110,000 ▼ 2,000 7 7,536
13:36:00 110,500 ▼ 1,500 1 7,529
13:35:56 110,000 ▼ 2,000 7 7,528
13:35:19 110,500 ▼ 1,500 1 7,521
13:35:06 110,000 ▼ 2,000 6 7,520
13:34:16 110,000 ▼ 2,000 7 7,514
13:33:39 110,000 ▼ 2,000 20 7,507
13:33:25 109,500 ▼ 2,500 6 7,487
13:32:48 110,000 ▼ 2,000 1 7,481
13:32:36 110,000 ▼ 2,000 2 7,480
13:32:35 110,000 ▼ 2,000 1 7,478
13:32:35 110,000 ▼ 2,000 7 7,477
13:32:18 110,500 ▼ 1,500 1 7,470
13:31:50 110,000 ▼ 2,000 1 7,469
13:31:45 110,000 ▼ 2,000 7 7,468
13:30:55 110,000 ▼ 2,000 6 7,461
13:30:17 110,000 ▼ 2,000 10 7,455
13:30:16 110,000 ▼ 2,000 2 7,445
13:30:04 109,500 ▼ 2,500 7 7,443
13:29:16 110,000 ▼ 2,000 1 7,436
13:29:14 109,500 ▼ 2,500 6 7,435
13:29:01 110,000 ▼ 2,000 4 7,429
13:29:01 110,000 ▼ 2,000 5 7,425
13:29:00 110,000 ▼ 2,000 4 7,420
13:28:59 110,000 ▼ 2,000 1 7,416
13:28:24 110,000 ▼ 2,000 7 7,415
13:27:33 110,000 ▼ 2,000 6 7,408
13:27:23 110,000 ▼ 2,000 4 7,402
13:26:43 110,000 ▼ 2,000 7 7,398
13:26:15 110,500 ▼ 1,500 1 7,391
13:25:55 110,000 ▼ 2,000 8 7,390
13:25:53 110,000 ▼ 2,000 1 7,382
13:25:53 110,000 ▼ 2,000 6 7,381
13:25:53 110,000 ▼ 2,000 7 7,375
13:25:46 110,000 ▼ 2,000 4 7,368
13:25:26 110,000 ▼ 2,000 4 7,364
13:25:26 110,000 ▼ 2,000 7 7,360
13:25:26 110,000 ▼ 2,000 5 7,353
13:25:26 110,000 ▼ 2,000 4 7,348
13:25:02 110,000 ▼ 2,000 6 7,344
13:24:12 110,000 ▼ 2,000 7 7,338
13:24:09 110,000 ▼ 2,000 4 7,331
13:23:22 110,000 ▼ 2,000 6 7,327
13:23:13 110,500 ▼ 1,500 1 7,321
13:22:32 110,000 ▼ 2,000 8 7,320
13:22:32 110,000 ▼ 2,000 7 7,312
13:22:32 110,000 ▼ 2,000 4 7,305
13:21:51 110,000 ▼ 2,000 5 7,301
13:21:51 110,000 ▼ 2,000 4 7,296
13:21:51 110,000 ▼ 2,000 4 7,292
13:21:51 110,000 ▼ 2,000 7 7,288
13:21:41 110,000 ▼ 2,000 7 7,281
13:20:55 110,000 ▼ 2,000 4 7,274
13:20:51 110,000 ▼ 2,000 6 7,270
13:20:12 110,500 ▼ 1,500 1 7,264
13:20:01 110,000 ▼ 2,000 7 7,263
13:19:18 110,000 ▼ 2,000 4 7,256
13:19:16 110,000 ▼ 2,000 1 7,252
13:19:10 110,000 ▼ 2,000 6 7,251
13:18:20 110,000 ▼ 2,000 7 7,245
13:18:16 110,000 ▼ 2,000 5 7,238
13:18:16 110,000 ▼ 2,000 5 7,233
13:18:16 110,000 ▼ 2,000 5 7,228
13:18:16 110,000 ▼ 2,000 7 7,223
13:17:41 110,000 ▼ 2,000 4 7,216
13:17:40 110,000 ▼ 2,000 1 7,212
13:17:30 110,000 ▼ 2,000 6 7,211
13:17:18 110,000 ▼ 2,000 1 7,205
13:17:10 110,500 ▼ 1,500 1 7,204
13:16:41 110,000 ▼ 2,000 7 7,203
13:16:04 110,000 ▼ 2,000 4 7,196
13:15:49 110,000 ▼ 2,000 7 7,192
13:15:39 110,000 ▼ 2,000 1 7,185
13:14:59 110,000 ▼ 2,000 6 7,184
13:14:41 110,000 ▼ 2,000 5 7,178
13:14:41 110,000 ▼ 2,000 5 7,173
13:14:41 110,000 ▼ 2,000 4 7,168
13:14:41 110,000 ▼ 2,000 4 7,164
13:14:41 110,000 ▼ 2,000 4 7,160
13:14:41 110,000 ▼ 2,000 7 7,156
13:14:27 110,000 ▼ 2,000 4 7,149
13:14:09 110,000 ▼ 2,000 7 7,145
13:14:09 110,500 ▼ 1,500 1 7,138
13:13:18 110,000 ▼ 2,000 6 7,137
13:12:50 110,000 ▼ 2,000 4 7,131
13:12:28 110,000 ▼ 2,000 7 7,127
13:11:38 110,000 ▼ 2,000 7 7,120
13:11:13 110,000 ▼ 2,000 4 7,113
13:11:08 110,500 ▼ 1,500 1 7,109
13:11:06 110,000 ▼ 2,000 4 7,108
13:11:06 110,000 ▼ 2,000 7 7,104
13:11:06 110,000 ▼ 2,000 6 7,097
13:11:06 110,000 ▼ 2,000 4 7,091
13:10:48 110,000 ▼ 2,000 6 7,087
13:10:46 110,500 ▼ 1,500 7 7,081
13:09:57 110,000 ▼ 2,000 7 7,074
13:09:36 110,000 ▼ 2,000 4 7,067
13:09:07 110,000 ▼ 2,000 6 7,063
13:08:17 110,000 ▼ 2,000 7 7,057
13:08:06 110,500 ▼ 1,500 1 7,050
13:08:00 110,000 ▼ 2,000 4 7,049
13:07:31 110,000 ▼ 2,000 5 7,045
13:07:31 110,000 ▼ 2,000 7 7,040
13:07:31 110,000 ▼ 2,000 5 7,033
13:07:31 110,000 ▼ 2,000 4 7,028

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.