삼양홀딩스
(000070)
코스피 200
금융업
액면가 5,000원
  01.16 15:59

125,000 (125,500)   [시가/고가/저가] 124,500 / 130,000 / 123,000 
전일비/등락률 ▼ 500 (-0.40%) 매도호가/호가잔량 125,000 / 1,259
거래량/전일동시간대비 31,980 /▲ 22,121 매수호가/호가잔량 124,500 / 48
상한가/하한가 163,000 / 88,000 총매도/총매수잔량 2,954 / 2,478

매도잔량 호가 매수잔량
192 129,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
190 129,000
129 128,500
119 128,000
210 127,500
95 127,000
260 126,500
346 126,000
154 125,500
1,259 125,000
 
124,500 48
124,000 561
123,500 787
123,000 593
122,500 62
122,000 152
121,500 80
121,000 31
120,000 113
119,000 51
 
총매도잔량 순매수잔량 총매수잔량
2,954 -476 2,478
시간외잔량 시간외잔량
0 0
 
삼양홀딩스 000070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 125,000 ▼ 500 7 31,980
15:30:01 125,000 ▼ 500 596 31,973
15:19:35 124,000 ▼ 1,500 1 31,377
15:19:02 124,500 ▼ 1,000 1 31,376
15:18:38 124,500 ▼ 1,000 8 31,375
15:18:27 124,500 ▼ 1,000 1 31,367
15:18:20 125,000 ▼ 500 1 31,366
15:18:07 124,500 ▼ 1,000 4 31,365
15:18:07 124,500 ▼ 1,000 4 31,361
15:18:02 124,500 ▼ 1,000 7 31,357
15:18:01 125,000 ▼ 500 1 31,350
15:17:48 125,000 ▼ 500 2 31,349
15:17:40 124,500 ▼ 1,000 5 31,347
15:17:37 124,500 ▼ 1,000 1 31,342
15:17:34 124,500 ▼ 1,000 3 31,341
15:17:03 124,500 ▼ 1,000 3 31,338
15:17:03 124,500 ▼ 1,000 11 31,335
15:17:03 124,500 ▼ 1,000 1 31,324
15:17:00 124,000 ▼ 1,500 11 31,323
15:17:00 124,500 ▼ 1,000 4 31,312
15:16:58 124,500 ▼ 1,000 20 31,308
15:16:58 124,500 ▼ 1,000 10 31,288
15:16:46 124,500 ▼ 1,000 7 31,278
15:16:30 124,500 ▼ 1,000 7 31,271
15:16:23 125,000 ▼ 500 14 31,264
15:16:06 124,500 ▼ 1,000 1 31,250
15:16:00 125,000 ▼ 500 1 31,249
15:16:00 124,500 ▼ 1,000 6 31,248
15:15:59 124,500 ▼ 1,000 12 31,242
15:15:53 125,000 ▼ 500 96 31,230
15:15:13 125,000 ▼ 500 4 31,134
15:15:11 124,500 ▼ 1,000 3 31,130
15:15:06 124,500 ▼ 1,000 5 31,127
15:15:00 124,500 ▼ 1,000 3 31,122
15:14:57 124,500 ▼ 1,000 7 31,119
15:14:57 125,000 ▼ 500 7 31,112
15:14:55 125,000 ▼ 500 2 31,105
15:14:44 124,500 ▼ 1,000 6 31,103
15:14:27 124,500 ▼ 1,000 1 31,097
15:14:24 124,500 ▼ 1,000 7 31,096
15:14:24 124,500 ▼ 1,000 6 31,089
15:14:16 124,500 ▼ 1,000 10 31,083
15:13:59 125,000 ▼ 500 2 31,073
15:13:42 124,500 ▼ 1,000 20 31,071
15:13:22 124,500 ▼ 1,000 3 31,051
15:13:12 124,500 ▼ 1,000 4 31,048
15:13:07 124,500 ▼ 1,000 6 31,044
15:12:58 124,500 ▼ 1,000 6 31,038
15:12:56 125,000 ▼ 500 2 31,032
15:12:52 124,500 ▼ 1,000 32 31,030
15:12:39 124,500 ▼ 1,000 12 30,998
15:12:31 124,500 ▼ 1,000 5 30,986
15:12:27 124,500 ▼ 1,000 7 30,981
15:12:22 124,500 ▼ 1,000 6 30,974
15:12:21 124,500 ▼ 1,000 7 30,968
15:12:03 124,500 ▼ 1,000 16 30,961
15:11:58 125,000 ▼ 500 1 30,945
15:11:35 124,500 ▼ 1,000 10 30,944
15:11:34 124,500 ▼ 1,000 3 30,934
15:11:19 124,500 ▼ 1,000 6 30,931
15:11:11 124,500 ▼ 1,000 6 30,925
15:10:57 125,000 ▼ 500 2 30,919
15:10:49 124,500 ▼ 1,000 4 30,917
15:10:48 124,500 ▼ 1,000 4 30,913
15:10:48 124,500 ▼ 1,000 7 30,909
15:10:26 124,500 ▼ 1,000 20 30,902
15:10:03 124,500 ▼ 1,000 1 30,882
15:09:59 125,000 ▼ 500 1 30,881
15:09:58 125,000 ▼ 500 6 30,880
15:09:58 125,000 ▼ 500 3 30,874
15:09:57 124,500 ▼ 1,000 5 30,871
15:09:54 125,000 ▼ 500 1 30,866
15:09:48 124,500 ▼ 1,000 1 30,865
15:09:45 124,500 ▼ 1,000 3 30,864
15:09:29 124,500 ▼ 1,000 6 30,861
15:09:25 124,500 ▼ 1,000 7 30,855
15:09:20 124,500 ▼ 1,000 12 30,848
15:09:01 124,500 ▼ 1,000 1 30,836
15:08:58 125,000 ▼ 500 2 30,835
15:08:58 124,500 ▼ 1,000 1 30,833
15:08:53 124,500 ▼ 1,000 10 30,832
15:08:44 124,500 ▼ 1,000 6 30,822
15:08:24 124,500 ▼ 1,000 4 30,816
15:08:04 124,500 ▼ 1,000 24 30,812
15:08:00 124,500 ▼ 1,000 1 30,788
15:07:57 124,500 ▼ 1,000 1 30,787
15:07:57 124,500 ▼ 1,000 7 30,786
15:07:56 124,500 ▼ 1,000 7 30,779
15:07:56 124,500 ▼ 1,000 7 30,772
15:07:56 124,500 ▼ 1,000 1 30,765
15:07:56 124,500 ▼ 1,000 3 30,764
15:07:56 124,500 ▼ 1,000 3 30,761
15:07:55 124,500 ▼ 1,000 7 30,758
15:07:42 124,500 ▼ 1,000 6 30,751
15:07:39 124,500 ▼ 1,000 2 30,745
15:07:39 124,500 ▼ 1,000 7 30,743
15:07:39 124,500 ▼ 1,000 6 30,736
15:07:38 124,500 ▼ 1,000 7 30,730
15:07:37 124,500 ▼ 1,000 16 30,723
15:07:35 124,500 ▼ 1,000 4 30,707
15:07:23 124,500 ▼ 1,000 5 30,703
15:07:20 124,500 ▼ 1,000 1 30,698
15:07:11 124,500 ▼ 1,000 6 30,697
15:07:10 124,500 ▼ 1,000 20 30,691
15:07:02 125,000 ▼ 500 1 30,671
15:06:12 124,500 ▼ 1,000 10 30,670
15:06:07 124,500 ▼ 1,000 3 30,660
15:06:05 124,500 ▼ 1,000 1 30,657
15:06:05 124,500 ▼ 1,000 1 30,656
15:06:05 124,500 ▼ 1,000 1 30,655
15:06:04 124,500 ▼ 1,000 1 30,654
15:06:04 124,500 ▼ 1,000 1 30,653
15:06:04 124,500 ▼ 1,000 2 30,652
15:06:00 124,500 ▼ 1,000 12 30,650
15:05:59 124,500 ▼ 1,000 4 30,638
15:05:53 124,500 ▼ 1,000 7 30,634
15:05:51 124,500 ▼ 1,000 6 30,627
15:05:46 125,000 ▼ 500 1 30,621
15:05:06 124,500 ▼ 1,000 6 30,620
15:04:49 124,500 ▼ 1,000 5 30,614
15:04:29 124,500 ▼ 1,000 7 30,609
15:04:19 124,500 ▼ 1,000 3 30,602
15:04:07 124,500 ▼ 1,000 1 30,599
15:04:07 124,500 ▼ 1,000 6 30,598
15:04:04 124,500 ▼ 1,000 6 30,592
15:03:54 124,500 ▼ 1,000 20 30,586
15:03:50 125,000 ▼ 500 3 30,566
15:03:35 124,500 ▼ 1,000 6 30,563
15:03:35 124,500 ▼ 1,000 4 30,557
15:03:30 124,500 ▼ 1,000 10 30,553
15:03:11 124,500 ▼ 1,000 16 30,543
15:03:05 124,500 ▼ 1,000 35 30,527
15:02:56 124,500 ▼ 1,000 1 30,492
15:02:56 124,500 ▼ 1,000 1 30,491
15:02:51 125,000 ▼ 500 91 30,490
15:02:41 125,000 ▼ 500 12 30,399
15:02:20 125,500  0 1 30,387
15:02:20 125,000 ▼ 500 6 30,386
15:02:14 125,000 ▼ 500 5 30,380
15:02:14 125,000 ▼ 500 6 30,375
15:02:04 125,000 ▼ 500 7 30,369
15:01:28 125,000 ▼ 500 6 30,362
15:01:22 125,000 ▼ 500 4 30,356
15:00:53 125,500  0 13 30,352
15:00:49 125,000 ▼ 500 10 30,339
15:00:45 125,000 ▼ 500 1 30,329
15:00:41 125,000 ▼ 500 3 30,328
15:00:38 125,000 ▼ 500 20 30,325
15:00:34 125,000 ▼ 500 7 30,305
15:00:27 125,000 ▼ 500 6 30,298
15:00:09 125,000 ▼ 500 1 30,292
15:00:01 125,500  0 9 30,291
15:00:00 125,500  0 9 30,282
15:00:00 125,500  0 8 30,273
15:00:00 125,500  0 9 30,265
15:00:00 125,500  0 6 30,256
14:59:59 125,000 ▼ 500 6 30,250
14:59:58 125,500  0 9 30,244
14:59:58 125,000 ▼ 500 11 30,235
14:59:56 125,000 ▼ 500 2 30,224
14:59:56 125,000 ▼ 500 2 30,222
14:59:56 125,000 ▼ 500 2 30,220
14:59:56 125,000 ▼ 500 2 30,218
14:59:56 125,000 ▼ 500 2 30,216
14:59:56 125,000 ▼ 500 2 30,214
14:59:55 125,500  0 14 30,212
14:59:50 125,000 ▼ 500 9 30,198
14:59:50 125,000 ▼ 500 20 30,189
14:59:48 125,000 ▼ 500 10 30,169
14:59:45 125,000 ▼ 500 5 30,159
14:59:43 125,500  0 9 30,154
14:59:40 125,000 ▼ 500 5 30,145
14:59:21 125,000 ▼ 500 12 30,140
14:59:08 125,500  0 9 30,128
14:58:52 125,000 ▼ 500 3 30,119
14:58:48 125,000 ▼ 500 6 30,116
14:58:47 125,000 ▼ 500 4 30,110
14:58:46 125,000 ▼ 500 50 30,106
14:58:45 125,000 ▼ 500 16 30,056
14:58:38 125,000 ▼ 500 20 30,040
14:58:35 125,000 ▼ 500 6 30,020
14:58:30 125,500  0 1 30,014
14:58:17 125,500  0 1 30,013
14:58:07 125,000 ▼ 500 10 30,012
14:58:02 125,000 ▼ 500 1 30,002
14:58:00 125,500  0 8 30,001
14:57:50 125,000 ▼ 500 7 29,993
14:57:40 125,500  0 6 29,986
14:57:38 125,000 ▼ 500 2 29,980
14:57:28 125,500  0 3 29,978
14:57:27 125,000 ▼ 500 10 29,975
14:57:26 125,000 ▼ 500 20 29,965
14:57:23 125,000 ▼ 500 5 29,945
14:57:22 125,500  0 1 29,940
14:57:19 125,500  0 17 29,939
14:57:19 125,500  0 3 29,922
14:57:06 125,000 ▼ 500 5 29,919
14:57:05 125,500  0 13 29,914
14:57:04 125,000 ▼ 500 3 29,901
14:57:03 125,000 ▼ 500 1 29,898
14:56:50 125,000 ▼ 500 10 29,897
14:56:49 125,000 ▼ 500 6 29,887
14:56:32 126,000 ▲ 500 9 29,881
14:56:31 126,000 ▲ 500 8 29,872
14:56:31 125,000 ▼ 500 15 29,864
14:56:31 125,500  0 8 29,849
14:56:30 125,500  0 8 29,841
14:56:30 125,000 ▼ 500 1 29,833
14:56:26 125,000 ▼ 500 1 29,832
14:56:25 125,000 ▼ 500 1 29,831
14:56:23 125,000 ▼ 500 6 29,830
14:56:16 125,500  0 1 29,824
14:56:16 125,000 ▼ 500 20 29,823
14:56:13 125,500  0 9 29,803
14:56:13 125,000 ▼ 500 1 29,794
14:56:05 125,500  0 3 29,793
14:56:00 125,500  0 4 29,790
14:55:54 125,500  0 8 29,786
14:55:52 125,500  0 7 29,778
14:55:49 125,500  0 1 29,771
14:55:44 125,500  0 1 29,770
14:55:43 125,500  0 1 29,769
14:55:42 125,500  0 29 29,768
14:55:42 125,500  0 31 29,739
14:55:26 125,000 ▼ 500 10 29,708
14:55:21 125,500  0 6 29,698
14:55:19 125,500  0 8 29,692
14:55:17 125,000 ▼ 500 2 29,684
14:55:16 125,000 ▼ 500 6 29,682
14:55:15 125,500  0 10 29,676
14:55:15 125,000 ▼ 500 3 29,666
14:55:09 125,000 ▼ 500 10 29,663
14:55:06 125,500  0 1 29,653
14:55:03 125,500  0 1 29,652
14:55:01 125,000 ▼ 500 11 29,651
14:55:01 125,000 ▼ 500 20 29,640
14:55:00 125,000 ▼ 500 5 29,620
14:54:58 125,000 ▼ 500 6 29,615
14:54:37 125,500  0 1 29,609
14:54:32 125,000 ▼ 500 5 29,608
14:54:31 125,500  0 14 29,603
14:54:19 125,000 ▼ 500 16 29,589
14:54:15 125,500  0 13 29,573
14:54:12 125,000 ▼ 500 6 29,560
14:54:11 125,000 ▼ 500 1 29,554
14:54:11 125,000 ▼ 500 1 29,553
14:54:11 125,500  0 1 29,552
14:54:11 125,000 ▼ 500 1 29,551
14:54:11 125,000 ▼ 500 2 29,550
14:54:10 125,000 ▼ 500 1 29,548
14:54:10 125,000 ▼ 500 1 29,547
14:54:06 125,000 ▼ 500 20 29,546
14:54:00 125,500  0 1 29,526
14:53:59 125,000 ▼ 500 4 29,525
14:53:49 125,000 ▼ 500 20 29,521
14:53:43 125,000 ▼ 500 10 29,501
14:53:42 125,500  0 1 29,491
14:53:41 125,000 ▼ 500 7 29,490
14:53:29 125,000 ▼ 500 6 29,483
14:53:26 125,000 ▼ 500 3 29,477
14:53:25 125,000 ▼ 500 1 29,474
14:53:12 125,000 ▼ 500 6 29,473
14:53:04 125,500  0 9 29,467
14:53:02 125,500  0 9 29,458
14:53:02 125,500  0 6 29,449
14:53:02 125,500  0 8 29,443
14:53:00 125,500  0 9 29,435
14:52:57 125,000 ▼ 500 1 29,426
14:52:56 125,500  0 1 29,425
14:52:51 125,000 ▼ 500 9 29,424
14:52:46 125,000 ▼ 500 6 29,415
14:52:44 125,000 ▼ 500 10 29,409
14:52:44 125,500  0 9 29,399
14:52:42 125,000 ▼ 500 12 29,390
14:52:41 125,500  0 6 29,378
14:52:39 125,500  0 8 29,372
14:52:38 125,000 ▼ 500 5 29,364
14:52:37 125,500  0 1 29,359
14:52:19 125,500  0 3 29,358
14:51:57 125,000 ▼ 500 5 29,355
14:51:51 125,500  0 9 29,350
14:51:48 125,000 ▼ 500 8 29,341
14:51:43 125,000 ▼ 500 7 29,333
14:51:38 125,000 ▼ 500 3 29,326
14:51:35 125,000 ▼ 500 4 29,323
14:51:32 125,000 ▼ 500 25 29,319
14:51:26 125,000 ▼ 500 13 29,294
14:51:24 125,000 ▼ 500 13 29,281
14:51:23 125,000 ▼ 500 10 29,268
14:51:20 124,500 ▼ 1,000 6 29,258
14:51:13 124,500 ▼ 1,000 1 29,252
14:50:43 125,000 ▼ 500 6 29,251
14:50:37 124,500 ▼ 1,000 2 29,245
14:50:36 124,500 ▼ 1,000 11 29,243
14:50:33 125,000 ▼ 500 10 29,232
14:50:22 125,000 ▼ 500 5 29,222
14:50:11 125,000 ▼ 500 4 29,217
14:50:11 124,500 ▼ 1,000 20 29,213
14:50:03 124,500 ▼ 1,000 1 29,193
14:50:03 125,000 ▼ 500 5 29,192
14:50:03 125,000 ▼ 500 3 29,187
14:49:58 125,000 ▼ 500 6 29,184
14:49:53 124,500 ▼ 1,000 16 29,178
14:49:37 125,500  0 8 29,162
14:49:34 124,500 ▼ 1,000 6 29,154
14:49:33 125,000 ▼ 500 41 29,148
14:49:33 125,000 ▼ 500 3 29,107
14:49:33 125,000 ▼ 500 8 29,104
14:49:32 125,000 ▼ 500 8 29,096
14:49:30 125,000 ▼ 500 6 29,088
14:49:30 125,000 ▼ 500 9 29,082
14:49:23 124,500 ▼ 1,000 5 29,073
14:49:23 124,500 ▼ 1,000 12 29,068
14:49:15 125,000 ▼ 500 8 29,056
14:49:11 124,500 ▼ 1,000 4 29,048
14:49:10 124,500 ▼ 1,000 6 29,044
14:48:59 124,500 ▼ 1,000 20 29,038
14:48:49 124,500 ▼ 1,000 1 29,018
14:48:38 125,000 ▼ 500 13 29,017
14:48:34 125,000 ▼ 500 60 29,004
14:48:34 125,000 ▼ 500 13 28,944
14:48:24 125,000 ▼ 500 5 28,931
14:48:17 124,500 ▼ 1,000 2 28,926
14:48:15 124,500 ▼ 1,000 10 28,924
14:48:11 124,500 ▼ 1,000 2 28,914
14:48:11 124,500 ▼ 1,000 7 28,912
14:48:00 124,500 ▼ 1,000 3 28,905
14:47:54 124,500 ▼ 1,000 5 28,902
14:47:48 124,500 ▼ 1,000 1 28,897
14:47:48 124,500 ▼ 1,000 6 28,896
14:47:47 124,500 ▼ 1,000 8 28,890
14:47:47 124,000 ▼ 1,500 9 28,882
14:47:47 124,000 ▼ 1,500 20 28,873
14:47:41 124,000 ▼ 1,500 2 28,853
14:47:41 124,000 ▼ 1,500 2 28,851
14:47:41 124,000 ▼ 1,500 2 28,849
14:47:41 124,000 ▼ 1,500 2 28,847
14:47:41 124,000 ▼ 1,500 2 28,845
14:47:40 124,000 ▼ 1,500 2 28,843
14:47:34 124,500 ▼ 1,000 11 28,841
14:47:34 124,500 ▼ 1,000 9 28,830
14:47:29 124,000 ▼ 1,500 10 28,821
14:47:27 124,500 ▼ 1,000 9 28,811
14:47:21 124,500 ▼ 1,000 10 28,802
14:47:17 125,000 ▼ 500 8 28,792
14:46:56 124,500 ▼ 1,000 6 28,784
14:46:49 124,500 ▼ 1,000 5 28,778
14:46:47 124,500 ▼ 1,000 4 28,773
14:46:34 124,500 ▼ 1,000 20 28,769
14:46:24 124,500 ▼ 1,000 6 28,749
14:46:19 125,000 ▼ 500 6 28,743
14:46:10 125,000 ▼ 500 9 28,737
14:46:05 125,000 ▼ 500 6 28,728
14:46:03 125,000 ▼ 500 9 28,722
14:46:03 124,500 ▼ 1,000 12 28,713
14:46:03 125,000 ▼ 500 8 28,701
14:46:01 125,000 ▼ 500 9 28,693
14:46:01 124,500 ▼ 1,000 1 28,684
14:45:57 124,500 ▼ 1,000 9 28,683
14:45:57 124,500 ▼ 1,000 1 28,674
14:45:56 124,500 ▼ 1,000 7 28,673
14:45:50 125,000 ▼ 500 13 28,666
14:45:43 125,000 ▼ 500 8 28,653
14:45:43 124,500 ▼ 1,000 5 28,645
14:45:34 124,000 ▼ 1,500 6 28,640
14:45:27 124,000 ▼ 1,500 16 28,634
14:45:22 124,000 ▼ 1,500 20 28,618
14:45:11 124,000 ▼ 1,500 1 28,598
14:45:01 125,000 ▼ 500 1 28,597
14:44:59 125,000 ▼ 500 3 28,596
14:44:56 124,500 ▼ 1,000 1 28,593
14:44:52 124,500 ▼ 1,000 1 28,592
14:44:49 124,500 ▼ 1,000 5 28,591
14:44:45 124,500 ▼ 1,000 3 28,586
14:44:40 124,500 ▼ 1,000 1 28,583
14:44:40 124,500 ▼ 1,000 1 28,582
14:44:38 124,500 ▼ 1,000 2 28,581
14:44:38 124,500 ▼ 1,000 6 28,579
14:44:36 125,000 ▼ 500 4 28,573
14:44:36 125,000 ▼ 500 8 28,569
14:44:23 124,500 ▼ 1,000 3 28,561
14:44:23 124,500 ▼ 1,000 10 28,558
14:44:22 124,500 ▼ 1,000 4 28,548
14:44:18 124,500 ▼ 1,000 20 28,544
14:44:14 124,500 ▼ 1,000 5 28,524
14:44:10 124,500 ▼ 1,000 20 28,519
14:44:08 124,500 ▼ 1,000 34 28,499
14:44:04 124,000 ▼ 1,500 6 28,465
14:44:00 124,000 ▼ 1,500 1 28,459
14:43:46 124,500 ▼ 1,000 6 28,458
14:43:43 124,500 ▼ 1,000 1 28,452
14:43:43 124,500 ▼ 1,000 8 28,451
14:43:39 124,500 ▼ 1,000 10 28,443
14:43:39 124,000 ▼ 1,500 10 28,433
14:43:36 124,000 ▼ 1,500 2 28,423
14:43:18 124,000 ▼ 1,500 6 28,421
14:43:11 124,000 ▼ 1,500 1 28,415
14:43:09 124,000 ▼ 1,500 5 28,414
14:43:09 124,500 ▼ 1,000 6 28,409
14:43:03 124,500 ▼ 1,000 1 28,403
14:43:02 124,500 ▼ 1,000 13 28,402
14:42:53 124,500 ▼ 1,000 1 28,389
14:42:53 124,500 ▼ 1,000 13 28,388
14:42:52 124,000 ▼ 1,500 7 28,375
14:42:44 124,000 ▼ 1,500 12 28,368
14:42:43 124,500 ▼ 1,000 1 28,356
14:42:42 124,500 ▼ 1,000 9 28,355
14:42:34 124,500 ▼ 1,000 9 28,346
14:42:34 124,500 ▼ 1,000 1 28,337
14:42:34 124,500 ▼ 1,000 8 28,336
14:42:32 124,500 ▼ 1,000 9 28,328
14:42:19 124,000 ▼ 1,500 6 28,319
14:42:17 124,500 ▼ 1,000 1 28,313
14:42:16 124,500 ▼ 1,000 9 28,312
14:42:15 124,000 ▼ 1,500 51 28,303
14:42:01 124,500 ▼ 1,000 1 28,252
14:41:59 124,000 ▼ 1,500 10 28,251
14:41:58 124,000 ▼ 1,500 6 28,241
14:41:58 124,000 ▼ 1,500 4 28,235
14:41:57 124,000 ▼ 1,500 8 28,231
14:41:57 124,500 ▼ 1,000 1 28,223
14:41:56 124,500 ▼ 1,000 7 28,222
14:41:49 124,000 ▼ 1,500 1 28,215
14:41:45 124,000 ▼ 1,500 20 28,214
14:41:40 124,000 ▼ 1,500 5 28,194
14:41:27 124,500 ▼ 1,000 6 28,189
14:41:21 124,000 ▼ 1,500 10 28,183
14:41:16 124,000 ▼ 1,500 1 28,173
14:41:16 124,000 ▼ 1,500 2 28,172
14:41:16 124,000 ▼ 1,500 2 28,170
14:41:16 124,000 ▼ 1,500 1 28,168
14:41:16 124,000 ▼ 1,500 1 28,167
14:41:16 124,000 ▼ 1,500 1 28,166
14:41:16 124,000 ▼ 1,500 1 28,165
14:41:16 124,000 ▼ 1,500 11 28,164
14:41:06 124,000 ▼ 1,500 6 28,153
14:41:02 124,000 ▼ 1,500 20 28,147
14:41:01 124,000 ▼ 1,500 16 28,127
14:40:57 124,500 ▼ 1,000 3 28,111
14:40:47 124,000 ▼ 1,500 5 28,108
14:40:29 124,500 ▼ 1,000 1 28,103
14:40:28 124,500 ▼ 1,000 1 28,102
14:40:28 124,000 ▼ 1,500 8 28,101
14:40:28 124,000 ▼ 1,500 20 28,093
14:40:26 124,000 ▼ 1,500 6 28,073
14:40:23 124,500 ▼ 1,000 34 28,067
14:40:07 124,500 ▼ 1,000 1 28,033
14:40:03 125,000 ▼ 500 13 28,032
14:39:47 124,500 ▼ 1,000 8 28,019
14:39:46 124,000 ▼ 1,500 8 28,011
14:39:40 124,000 ▼ 1,500 6 28,003
14:39:39 124,500 ▼ 1,000 9 27,997
14:39:34 124,000 ▼ 1,500 4 27,988
14:39:24 124,000 ▼ 1,500 12 27,984
14:39:23 124,500 ▼ 1,000 7 27,972
14:39:22 124,500 ▼ 1,000 7 27,965
14:39:22 124,000 ▼ 1,500 1 27,958
14:39:20 124,000 ▼ 1,500 7 27,957
14:39:17 124,500 ▼ 1,000 6 27,950
14:39:15 124,500 ▼ 1,000 3 27,944
14:39:15 125,000 ▼ 500 8 27,941
14:39:09 124,500 ▼ 1,000 3 27,933
14:39:08 124,500 ▼ 1,000 7 27,930
14:39:08 124,500 ▼ 1,000 6 27,923
14:39:06 124,000 ▼ 1,500 5 27,917
14:39:05 124,500 ▼ 1,000 9 27,912
14:39:05 124,500 ▼ 1,000 8 27,903
14:39:03 124,000 ▼ 1,500 9 27,895
14:39:03 124,500 ▼ 1,000 8 27,886
14:38:57 124,000 ▼ 1,500 3 27,878
14:38:56 124,000 ▼ 1,500 1 27,875
14:38:47 124,500 ▼ 1,000 4 27,874
14:38:47 124,500 ▼ 1,000 9 27,870
14:38:41 124,000 ▼ 1,500 6 27,861
14:38:22 124,000 ▼ 1,500 7 27,855
14:38:19 124,000 ▼ 1,500 1 27,848
14:38:09 124,000 ▼ 1,500 10 27,847
14:38:09 124,500 ▼ 1,000 1 27,837
14:38:09 124,500 ▼ 1,000 20 27,836
14:38:08 124,000 ▼ 1,500 20 27,816
14:37:56 124,000 ▼ 1,500 13 27,796
14:37:33 124,500 ▼ 1,000 6 27,783
14:37:31 124,500 ▼ 1,000 8 27,777
14:37:18 124,500 ▼ 1,000 8 27,769
14:37:17 124,500 ▼ 1,000 3 27,761
14:37:16 124,500 ▼ 1,000 1 27,758
14:37:12 125,000 ▼ 500 13 27,757
14:37:10 124,000 ▼ 1,500 351 27,744
14:37:10 123,500 ▼ 2,000 4 27,393
14:37:08 123,500 ▼ 2,000 1 27,389
14:37:08 123,500 ▼ 2,000 3 27,388
14:37:05 124,000 ▼ 1,500 331 27,385
14:37:05 124,500 ▼ 1,000 21 27,054
14:37:04 124,500 ▼ 1,000 132 27,033
14:36:55 124,500 ▼ 1,000 20 26,901
14:36:49 124,500 ▼ 1,000 5 26,881
14:36:49 124,500 ▼ 1,000 6 26,876
14:36:48 124,000 ▼ 1,500 6 26,870
14:36:45 124,000 ▼ 1,500 10 26,864
14:36:36 124,000 ▼ 1,500 2 26,854

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.