삼양홀딩스우
(000075)
코스피
금융업
액면가 5,000원
  04.18 15:59

53,100 (54,900)   [시가/고가/저가] 54,800 / 55,300 / 51,100 
전일비/등락률 ▼ 1,800 (-3.28%) 매도호가/호가잔량 53,100 / 21
거래량/전일동시간대비 2,896 /▼ 1,178 매수호가/호가잔량 52,800 / 5
상한가/하한가 71,300 / 38,500 총매도/총매수잔량 464 / 81

매도잔량 호가 매수잔량
5 54,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 54,300
10 54,100
117 54,000
23 53,900
50 53,700
4 53,600
1 53,500
228 53,300
21 53,100
 
52,800 5
52,500 8
51,500 1
51,100 2
51,000 27
50,900 3
50,800 4
50,700 9
50,500 12
50,400 10
 
총매도잔량 순매수잔량 총매수잔량
464 -383 81
시간외잔량 시간외잔량
108 0
 
삼양홀딩스우 000075
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 53,100 ▼ 1,800 49 2,896
15:16:21 53,300 ▼ 1,600 1 2,847
15:14:54 53,300 ▼ 1,600 1 2,846
15:14:54 53,200 ▼ 1,700 1 2,845
15:14:42 52,500 ▼ 2,400 2 2,844
15:13:53 52,600 ▼ 2,300 2 2,842
14:51:48 53,600 ▼ 1,300 1 2,840
14:49:39 52,700 ▼ 2,200 1 2,839
14:47:57 53,800 ▼ 1,100 1 2,838
14:47:40 53,400 ▼ 1,500 1 2,837
14:44:18 53,900 ▼ 1,000 50 2,836
14:42:43 53,900 ▼ 1,000 1 2,786
14:42:10 53,700 ▼ 1,200 1 2,785
14:41:19 54,000 ▼ 900 1 2,784
14:41:07 52,800 ▼ 2,100 10 2,783
14:40:56 52,700 ▼ 2,200 10 2,773
14:40:50 52,800 ▼ 2,100 10 2,763
14:40:50 52,400 ▼ 2,500 4 2,739
14:40:50 52,500 ▼ 2,400 14 2,753
14:40:50 51,900 ▼ 3,000 2 2,735
14:40:36 51,900 ▼ 3,000 40 2,733
14:40:36 51,800 ▼ 3,100 61 2,693
14:40:36 51,200 ▼ 3,700 29 2,632
14:40:22 51,100 ▼ 3,800 40 2,603
14:39:48 51,200 ▼ 3,700 1 2,563
14:39:35 51,200 ▼ 3,700 1 2,562
14:39:02 51,200 ▼ 3,700 4 2,561
14:39:02 51,200 ▼ 3,700 50 2,557
14:39:02 51,300 ▼ 3,600 41 2,507
14:39:02 51,400 ▼ 3,500 23 2,466
14:39:02 51,500 ▼ 3,400 1 2,443
14:22:36 52,000 ▼ 2,900 1 2,442
14:22:36 51,800 ▼ 3,100 24 2,441
14:22:26 51,500 ▼ 3,400 20 2,417
14:22:26 51,600 ▼ 3,300 5 2,397
14:07:46 51,500 ▼ 3,400 4 2,392
14:07:25 51,500 ▼ 3,400 11 2,388
14:00:41 51,700 ▼ 3,200 13 2,377
13:55:38 51,800 ▼ 3,100 2 2,364
13:46:27 51,900 ▼ 3,000 1 2,362
13:43:47 51,900 ▼ 3,000 10 2,361
13:43:47 51,400 ▼ 3,500 25 2,351
13:43:47 51,500 ▼ 3,400 12 2,326
13:42:22 51,600 ▼ 3,300 26 2,314
13:42:22 51,700 ▼ 3,200 30 2,288
13:42:22 51,800 ▼ 3,100 20 2,258
13:42:22 51,900 ▼ 3,000 7 2,238
13:40:44 52,000 ▼ 2,900 8 2,231
13:35:52 52,000 ▼ 2,900 1 2,223
13:26:44 52,000 ▼ 2,900 1 2,222
13:24:00 52,000 ▼ 2,900 1 2,221
13:23:50 51,900 ▼ 3,000 1 2,220
13:21:25 51,900 ▼ 3,000 1 2,219
13:21:03 51,900 ▼ 3,000 1 2,218
13:03:41 52,000 ▼ 2,900 1 2,217
13:03:32 51,700 ▼ 3,200 2 2,216
13:00:23 51,700 ▼ 3,200 1 2,214
12:59:29 52,000 ▼ 2,900 1 2,213
12:59:23 52,000 ▼ 2,900 1 2,212
12:56:19 51,700 ▼ 3,200 6 2,211
12:54:57 51,700 ▼ 3,200 5 2,205
12:54:40 52,000 ▼ 2,900 4 2,200
12:53:14 51,800 ▼ 3,100 1 2,196
12:52:07 52,000 ▼ 2,900 10 2,195
12:49:36 52,400 ▼ 2,500 1 2,185
12:44:46 51,700 ▼ 3,200 3 2,184
12:33:58 52,500 ▼ 2,400 1 2,181
12:28:48 51,700 ▼ 3,200 10 2,180
12:15:27 52,500 ▼ 2,400 1 2,170
12:15:27 52,400 ▼ 2,500 2 2,169
12:15:27 52,300 ▼ 2,600 1 2,167
12:15:18 51,700 ▼ 3,200 4 2,166
12:10:20 51,700 ▼ 3,200 38 2,162
12:08:50 52,700 ▼ 2,200 1 2,124
12:08:50 52,400 ▼ 2,500 1 2,118
12:08:50 52,500 ▼ 2,400 5 2,123
12:08:37 51,700 ▼ 3,200 7 2,117
12:07:34 51,700 ▼ 3,200 49 2,110
12:07:34 51,900 ▼ 3,000 3 2,043
12:07:34 51,800 ▼ 3,100 18 2,061
12:07:34 52,000 ▼ 2,900 10 2,040
12:03:46 52,700 ▼ 2,200 1 2,030
11:51:39 52,800 ▼ 2,100 1 2,029
11:47:46 52,800 ▼ 2,100 2 2,028
11:47:46 52,700 ▼ 2,200 1 2,026
11:34:59 52,800 ▼ 2,100 1 2,025
11:33:06 52,800 ▼ 2,100 2 2,024
11:32:45 52,800 ▼ 2,100 1 2,022
11:32:45 52,700 ▼ 2,200 10 2,021
11:32:45 52,100 ▼ 2,800 4 2,011
11:32:35 51,600 ▼ 3,300 15 2,007
11:30:42 51,500 ▼ 3,400 97 1,992
11:30:42 51,600 ▼ 3,300 3 1,895
11:29:47 51,500 ▼ 3,400 70 1,892
11:29:47 51,600 ▼ 3,300 56 1,822
11:29:47 51,700 ▼ 3,200 33 1,766
11:29:47 51,800 ▼ 3,100 9 1,733
11:29:47 51,900 ▼ 3,000 8 1,724
11:29:47 52,000 ▼ 2,900 4 1,716
11:25:03 52,100 ▼ 2,800 7 1,712
11:24:24 52,100 ▼ 2,800 1 1,705
11:24:13 52,100 ▼ 2,800 74 1,704
11:24:13 52,200 ▼ 2,700 14 1,630
11:24:13 52,300 ▼ 2,600 50 1,616
11:18:47 52,800 ▼ 2,100 4 1,565
11:18:47 52,900 ▼ 2,000 1 1,566
11:18:47 52,700 ▼ 2,200 2 1,561
11:18:36 52,200 ▼ 2,700 7 1,559
11:11:18 52,100 ▼ 2,800 1 1,552
11:09:16 52,700 ▼ 2,200 1 1,551
11:06:40 52,100 ▼ 2,800 5 1,550
11:06:40 52,200 ▼ 2,700 5 1,545
11:02:33 52,700 ▼ 2,200 5 1,540
10:55:58 52,700 ▼ 2,200 1 1,535
10:55:28 52,000 ▼ 2,900 4 1,534
10:54:25 52,700 ▼ 2,200 1 1,530
10:53:49 52,400 ▼ 2,500 8 1,529
10:44:17 52,500 ▼ 2,400 1 1,521
10:43:18 51,800 ▼ 3,100 50 1,520
10:43:18 52,100 ▼ 2,800 9 1,335
10:43:18 52,000 ▼ 2,900 135 1,470
10:43:18 52,300 ▼ 2,600 6 1,326
10:40:36 52,300 ▼ 2,600 30 1,320
10:40:03 52,300 ▼ 2,600 4 1,290
10:40:03 52,400 ▼ 2,500 116 1,286
10:40:03 52,500 ▼ 2,400 36 1,170
10:40:03 52,600 ▼ 2,300 10 1,134
10:40:03 52,800 ▼ 2,100 4 1,124
10:27:54 53,000 ▼ 1,900 250 1,120
10:27:54 53,100 ▼ 1,800 50 870
10:26:17 54,000 ▼ 900 22 820
10:26:17 53,900 ▼ 1,000 20 798
10:26:17 53,800 ▼ 1,100 106 778
10:26:17 53,700 ▼ 1,200 9 672
10:26:17 53,200 ▼ 1,700 15 653
10:26:17 53,400 ▼ 1,500 10 663
10:26:17 53,100 ▼ 1,800 8 638
10:26:17 53,000 ▼ 1,900 5 630
10:26:17 52,900 ▼ 2,000 55 625
10:22:34 52,900 ▼ 2,000 1 570
10:07:52 52,400 ▼ 2,500 4 569
10:07:52 52,400 ▼ 2,500 10 565
10:07:52 52,400 ▼ 2,500 10 555
10:07:40 52,400 ▼ 2,500 6 545
10:02:27 52,300 ▼ 2,600 50 539
10:02:13 52,300 ▼ 2,600 12 489
10:02:13 52,400 ▼ 2,500 75 477
10:02:13 52,500 ▼ 2,400 51 402
10:02:13 52,600 ▼ 2,300 52 351
10:02:13 52,700 ▼ 2,200 10 299
09:59:38 52,700 ▼ 2,200 41 289
09:52:24 53,600 ▼ 1,300 1 248
09:49:21 53,600 ▼ 1,300 10 247
09:48:55 53,600 ▼ 1,300 5 237
09:47:42 52,800 ▼ 2,100 21 232
09:46:55 53,100 ▼ 1,800 2 211
09:42:04 53,100 ▼ 1,800 10 209
09:38:20 53,000 ▼ 1,900 4 199
09:38:20 53,000 ▼ 1,900 6 195
09:38:04 53,900 ▼ 1,000 1 189
09:37:51 53,000 ▼ 1,900 20 188
09:37:51 53,100 ▼ 1,800 10 168
09:37:35 53,000 ▼ 1,900 25 158
09:37:35 53,400 ▼ 1,500 25 133
09:13:20 54,500 ▼ 400 2 108
09:03:12 55,100 ▲ 200 8 106
09:01:25 55,200 ▲ 300 5 98
09:01:12 55,200 ▲ 300 1 93
09:01:02 55,300 ▲ 400 1 92
09:01:02 55,200 ▲ 300 1 91
09:00:17 54,800 ▼ 100 90 90

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.