하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  12.11 11:00

23,550 (23,350)   [시가/고가/저가] 23,250 / 23,800 / 23,200 
전일비/등락률 ▲ 200 (0.86%) 매도호가/호가잔량 23,550 / 1,230
거래량/전일동시간대비 30,406 /▼ 47,389 매수호가/호가잔량 23,500 / 845
상한가/하한가 30,350 / 16,350 총매도/총매수잔량 12,560 / 11,225

매도잔량 호가 매수잔량
914 24,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
439 23,950
414 23,900
264 23,850
6,824 23,800
857 23,750
46 23,700
161 23,650
1,411 23,600
1,230 23,550
 
23,500 845
23,450 909
23,400 4,801
23,350 878
23,300 635
23,250 310
23,200 256
23,150 325
23,100 1,696
23,050 570
 
총매도잔량 순매수잔량 총매수잔량
12,560 -1,335 11,225
시간외잔량 시간외잔량
0 0
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.91 (-3.09)    FUTURE 323.80 (-0.95)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:00:29 23,500 ▲ 150 10 30,866
11:00:28 23,500 ▲ 150 450 30,856
11:00:06 23,550 ▲ 200 8 30,406
11:00:01 23,500 ▲ 150 1 30,398
10:59:59 23,500 ▲ 150 1 30,397
10:59:58 23,500 ▲ 150 10 30,396
10:59:47 23,500 ▲ 150 18 30,386
10:59:32 23,500 ▲ 150 40 30,368
10:59:27 23,550 ▲ 200 1 30,328
10:59:24 23,550 ▲ 200 57 30,327
10:58:46 23,500 ▲ 150 18 30,270
10:58:41 23,500 ▲ 150 1 30,252
10:58:38 23,500 ▲ 150 16 30,251
10:58:31 23,500 ▲ 150 8 30,235
10:58:31 23,500 ▲ 150 215 30,227
10:58:16 23,550 ▲ 200 1 30,012
10:58:00 23,550 ▲ 200 20 30,011
10:57:53 23,550 ▲ 200 8 29,991
10:57:44 23,550 ▲ 200 100 29,983
10:57:41 23,500 ▲ 150 42 29,883
10:57:29 23,550 ▲ 200 1 29,841
10:57:22 23,500 ▲ 150 1 29,840
10:57:17 23,550 ▲ 200 40 29,839
10:57:15 23,550 ▲ 200 100 29,799
10:57:05 23,550 ▲ 200 23 29,699
10:56:47 23,550 ▲ 200 719 29,676
10:56:44 23,600 ▲ 250 21 28,957
10:56:25 23,550 ▲ 200 59 28,936
10:56:22 23,600 ▲ 250 10 28,877
10:56:04 23,550 ▲ 200 1 28,867
10:55:45 23,600 ▲ 250 103 28,866
10:55:41 23,600 ▲ 250 8 28,763
10:55:31 23,550 ▲ 200 17 28,755
10:55:29 23,600 ▲ 250 466 28,738
10:55:15 23,600 ▲ 250 50 28,272
10:55:12 23,600 ▲ 250 20 28,222
10:54:56 23,600 ▲ 250 100 28,202
10:54:47 23,600 ▲ 250 1 28,102
10:54:45 23,550 ▲ 200 1 28,101
10:54:41 23,550 ▲ 200 34 28,100
10:54:09 23,550 ▲ 200 17 28,066
10:54:01 23,550 ▲ 200 16 28,049
10:53:54 23,550 ▲ 200 7 28,033
10:53:29 23,600 ▲ 250 8 28,026
10:53:27 23,550 ▲ 200 1 28,018
10:53:23 23,550 ▲ 200 29 28,017
10:53:16 23,550 ▲ 200 1 27,988
10:53:13 23,550 ▲ 200 1 27,987
10:53:09 23,550 ▲ 200 20 27,986
10:52:41 23,550 ▲ 200 18 27,966
10:52:40 23,550 ▲ 200 7 27,948
10:52:30 23,550 ▲ 200 1,000 27,941
10:52:24 23,600 ▲ 250 20 26,941
10:52:21 23,550 ▲ 200 215 26,921
10:52:09 23,550 ▲ 200 1 26,706
10:52:08 23,600 ▲ 250 100 26,705
10:51:31 23,600 ▲ 250 23 26,605
10:51:31 23,600 ▲ 250 23 26,582
10:51:31 23,600 ▲ 250 23 26,559
10:51:19 23,600 ▲ 250 1 26,536
10:51:18 23,600 ▲ 250 2 26,535
10:51:16 23,600 ▲ 250 8 26,533
10:50:53 23,600 ▲ 250 7 26,525
10:50:51 23,550 ▲ 200 1 26,518
10:49:50 23,600 ▲ 250 5 26,517
10:49:36 23,600 ▲ 250 20 26,512
10:49:34 23,550 ▲ 200 30 26,492
10:49:33 23,550 ▲ 200 1 26,462
10:49:30 23,550 ▲ 200 17 26,461
10:49:22 23,550 ▲ 200 16 26,444
10:49:19 23,600 ▲ 250 100 26,428
10:49:16 23,550 ▲ 200 8 26,328
10:49:04 23,600 ▲ 250 8 26,320
10:48:54 23,550 ▲ 200 21 26,312
10:48:44 23,600 ▲ 250 23 26,291
10:48:44 23,600 ▲ 250 24 26,268
10:48:44 23,600 ▲ 250 23 26,244
10:48:31 23,600 ▲ 250 6 26,221
10:47:51 23,600 ▲ 250 1 26,215
10:46:56 23,550 ▲ 200 1 26,214
10:46:51 23,600 ▲ 250 7 26,213
10:46:48 23,600 ▲ 250 20 26,206
10:46:31 23,600 ▲ 250 100 26,186
10:46:11 23,550 ▲ 200 215 26,086
10:45:57 23,600 ▲ 250 23 25,871
10:45:56 23,600 ▲ 250 8 25,848
10:45:38 23,550 ▲ 200 1 25,840
10:45:14 23,550 ▲ 200 149 25,839
10:45:07 23,600 ▲ 250 1 25,690
10:44:56 23,550 ▲ 200 17 25,689
10:44:48 23,550 ▲ 200 16 25,672
10:44:40 23,550 ▲ 200 7 25,656
10:44:39 23,600 ▲ 250 8 25,649
10:44:30 23,600 ▲ 250 8 25,641
10:44:21 23,600 ▲ 250 1 25,633
10:44:20 23,550 ▲ 200 1 25,632
10:44:00 23,600 ▲ 250 21 25,631
10:43:42 23,600 ▲ 250 100 25,610
10:43:01 23,550 ▲ 200 1 25,510
10:42:27 23,600 ▲ 250 8 25,509
10:42:01 23,600 ▲ 250 9 25,501
10:41:48 23,550 ▲ 200 19 25,492
10:41:43 23,550 ▲ 200 1 25,473
10:41:12 23,600 ▲ 250 20 25,472
10:40:59 23,600 ▲ 250 20 25,452
10:40:54 23,600 ▲ 250 100 25,432
10:40:52 23,600 ▲ 250 2 25,332
10:40:25 23,550 ▲ 200 1 25,330
10:40:19 23,550 ▲ 200 1 25,329
10:40:19 23,550 ▲ 200 17 25,328
10:40:14 23,600 ▲ 250 8 25,311
10:40:12 23,550 ▲ 200 16 25,303
10:40:03 23,550 ▲ 200 7 25,287
10:40:01 23,550 ▲ 200 215 25,280
10:39:07 23,550 ▲ 200 1 25,065
10:39:01 23,600 ▲ 250 6 25,064
10:38:24 23,600 ▲ 250 21 25,058
10:38:07 23,600 ▲ 250 57 25,037
10:38:05 23,600 ▲ 250 100 24,980
10:38:03 23,550 ▲ 200 18 24,880
10:38:02 23,600 ▲ 250 8 24,862
10:37:49 23,550 ▲ 200 1 24,854
10:37:36 23,600 ▲ 250 23 24,853
10:37:36 23,600 ▲ 250 23 24,830
10:37:23 23,600 ▲ 250 1 24,807
10:37:06 23,550 ▲ 200 29 24,806
10:36:30 23,550 ▲ 200 1 24,777
10:35:42 23,550 ▲ 200 18 24,776
10:35:36 23,600 ▲ 250 21 24,758
10:35:34 23,550 ▲ 200 16 24,737
10:35:30 23,550 ▲ 200 112 24,721
10:35:26 23,550 ▲ 200 8 24,609
10:34:18 23,550 ▲ 200 234 24,601
10:33:55 23,600 ▲ 250 1 24,367
10:33:54 23,550 ▲ 200 1 24,366
10:33:17 23,550 ▲ 200 18 24,365
10:32:48 23,600 ▲ 250 20 24,347
10:32:46 23,600 ▲ 250 1 24,327
10:32:36 23,550 ▲ 200 1 24,326
10:31:17 23,550 ▲ 200 1 24,325
10:31:06 23,550 ▲ 200 17 24,324
10:30:58 23,550 ▲ 200 16 24,307
10:30:49 23,550 ▲ 200 7 24,291
10:30:37 23,600 ▲ 250 57 24,284
10:30:26 23,600 ▲ 250 1 24,227
10:30:02 23,550 ▲ 200 1 24,226
10:30:01 23,550 ▲ 200 1 24,225
10:30:01 23,600 ▲ 250 1 24,224
10:30:00 23,550 ▲ 200 1 24,223
10:30:00 23,550 ▲ 200 1 24,222
10:30:00 23,600 ▲ 250 21 24,221
10:29:59 23,550 ▲ 200 1 24,200
10:29:23 23,550 ▲ 200 25 24,199
10:28:41 23,550 ▲ 200 1 24,174
10:28:19 23,600 ▲ 250 3 24,173
10:28:00 23,600 ▲ 250 2 24,170
10:27:22 23,550 ▲ 200 1 24,168
10:27:12 23,600 ▲ 250 20 24,167
10:26:57 23,600 ▲ 250 2 24,147
10:26:56 23,600 ▲ 250 1 24,145
10:26:53 23,600 ▲ 250 200 24,144
10:26:29 23,550 ▲ 200 17 23,944
10:26:20 23,550 ▲ 200 16 23,927
10:26:12 23,550 ▲ 200 8 23,911
10:26:12 23,600 ▲ 250 57 23,903
10:26:11 23,600 ▲ 250 57 23,846
10:26:04 23,550 ▲ 200 1 23,789
10:24:57 23,550 ▲ 200 18 23,788
10:24:46 23,550 ▲ 200 1 23,770
10:24:38 23,600 ▲ 250 3 23,769
10:24:24 23,600 ▲ 250 21 23,766
10:24:02 23,550 ▲ 200 2 23,745
10:23:41 23,550 ▲ 200 25 23,743
10:23:41 23,600 ▲ 250 23 23,718
10:23:38 23,600 ▲ 250 58 23,695
10:23:35 23,600 ▲ 250 2 23,637
10:23:35 23,600 ▲ 250 3 23,635
10:23:34 23,600 ▲ 250 3 23,632
10:23:29 23,600 ▲ 250 1 23,629
10:23:28 23,550 ▲ 200 1 23,628
10:23:18 23,600 ▲ 250 1 23,627
10:22:58 23,550 ▲ 200 19 23,626
10:22:57 23,600 ▲ 250 2 23,607
10:22:33 23,600 ▲ 250 1 23,605
10:22:08 23,600 ▲ 250 1 23,604
10:21:53 23,550 ▲ 200 17 23,603
10:21:49 23,550 ▲ 200 1 23,586
10:21:44 23,550 ▲ 200 16 23,585
10:21:36 23,550 ▲ 200 7 23,569
10:21:36 23,600 ▲ 250 20 23,562
10:21:34 23,550 ▲ 200 20 23,542
10:20:51 23,550 ▲ 200 1 23,522
10:20:24 23,600 ▲ 250 1 23,521
10:20:17 23,600 ▲ 250 162 23,520
10:20:01 23,600 ▲ 250 1 23,358
10:19:33 23,550 ▲ 200 1 23,357
10:18:48 23,600 ▲ 250 20 23,356
10:18:44 23,550 ▲ 200 25 23,336
10:18:15 23,550 ▲ 200 1 23,311
10:17:49 23,550 ▲ 200 5 23,310
10:17:15 23,550 ▲ 200 18 23,305
10:17:07 23,550 ▲ 200 16 23,287
10:16:59 23,550 ▲ 200 8 23,271
10:16:57 23,550 ▲ 200 1 23,263
10:16:31 23,600 ▲ 250 1 23,262
10:16:13 23,600 ▲ 250 3 23,261
10:16:00 23,600 ▲ 250 21 23,258
10:15:54 23,550 ▲ 200 25 23,237
10:15:38 23,550 ▲ 200 1 23,212
10:15:20 23,600 ▲ 250 23 23,211
10:14:59 23,600 ▲ 250 20 23,188
10:14:58 23,600 ▲ 250 50 23,168
10:14:32 23,600 ▲ 250 3 23,118
10:14:20 23,600 ▲ 250 134 23,115
10:14:20 23,600 ▲ 250 1 22,981
10:13:31 23,600 ▲ 250 5 22,980
10:13:24 23,600 ▲ 250 4 22,975
10:13:12 23,650 ▲ 300 20 22,971
10:13:03 23,650 ▲ 300 2 22,951
10:13:02 23,600 ▲ 250 1 22,949
10:12:39 23,600 ▲ 250 17 22,948
10:12:31 23,600 ▲ 250 16 22,931
10:12:22 23,600 ▲ 250 30 22,915
10:12:22 23,600 ▲ 250 7 22,885
10:12:00 23,650 ▲ 300 10 22,878
10:12:00 23,650 ▲ 300 401 22,868
10:11:44 23,650 ▲ 300 1 22,467
10:11:40 23,700 ▲ 350 58 22,466
10:11:40 23,700 ▲ 350 6 22,408
10:11:40 23,700 ▲ 350 47 22,402
10:11:30 23,700 ▲ 350 13 22,355
10:11:26 23,700 ▲ 350 16 22,342
10:11:26 23,700 ▲ 350 24 22,326
10:11:12 23,700 ▲ 350 3 22,302
10:10:28 23,700 ▲ 350 13 22,299
10:10:28 23,650 ▲ 300 6 22,286
10:10:25 23,650 ▲ 300 1 22,280
10:10:24 23,700 ▲ 350 21 22,279
10:10:17 23,700 ▲ 350 23 22,258
10:09:52 23,700 ▲ 350 2 22,235
10:09:46 23,700 ▲ 350 23 22,233
10:09:34 23,700 ▲ 350 1 22,210
10:09:32 23,700 ▲ 350 3 22,209
10:09:26 23,700 ▲ 350 13 22,206
10:09:13 23,700 ▲ 350 3 22,193
10:08:50 23,700 ▲ 350 5 22,190
10:08:43 23,700 ▲ 350 28 22,185
10:08:32 23,700 ▲ 350 1 22,157
10:08:24 23,700 ▲ 350 13 22,156
10:08:11 23,700 ▲ 350 5 22,143
10:08:11 23,700 ▲ 350 48 22,138
10:08:03 23,700 ▲ 350 1 22,090
10:08:02 23,650 ▲ 300 17 22,089
10:07:53 23,650 ▲ 300 16 22,072
10:07:49 23,650 ▲ 300 1 22,056
10:07:45 23,650 ▲ 300 7 22,055
10:07:36 23,700 ▲ 350 20 22,048
10:07:22 23,700 ▲ 350 13 22,028
10:07:07 23,650 ▲ 300 1 22,015
10:07:04 23,700 ▲ 350 420 22,014
10:06:31 23,700 ▲ 350 1 21,594
10:06:20 23,750 ▲ 400 13 21,593
10:06:12 23,750 ▲ 400 3 21,580
10:06:05 23,750 ▲ 400 1 21,577
10:05:48 23,750 ▲ 400 58 21,576
10:05:48 23,750 ▲ 400 58 21,518
10:05:48 23,750 ▲ 400 58 21,460
10:05:47 23,750 ▲ 400 914 21,402
10:05:41 23,750 ▲ 400 23 20,488
10:05:41 23,750 ▲ 400 23 20,465
10:05:31 23,750 ▲ 400 1 20,442
10:05:18 23,750 ▲ 400 13 20,441
10:05:13 23,700 ▲ 350 1 20,428
10:05:02 23,750 ▲ 400 2 20,427
10:04:48 23,750 ▲ 400 20 20,425
10:04:42 23,750 ▲ 400 27 20,405
10:04:32 23,700 ▲ 350 1 20,378
10:04:16 23,750 ▲ 400 12 20,377
10:03:54 23,700 ▲ 350 1 20,365
10:03:23 23,700 ▲ 350 17 20,364
10:03:15 23,700 ▲ 350 16 20,347
10:03:13 23,750 ▲ 400 13 20,331
10:03:07 23,700 ▲ 350 8 20,318
10:03:06 23,700 ▲ 350 300 20,310
10:03:06 23,700 ▲ 350 27 20,010
10:02:45 23,700 ▲ 350 1 19,983
10:02:38 23,700 ▲ 350 4 19,982
10:02:37 23,750 ▲ 400 2 19,978
10:02:36 23,700 ▲ 350 1 19,976
10:02:19 23,750 ▲ 400 57 19,975
10:02:11 23,750 ▲ 400 13 19,918
10:02:00 23,750 ▲ 400 20 19,905
10:02:00 23,750 ▲ 400 58 19,885
10:01:33 23,750 ▲ 400 1 19,827
10:01:32 23,700 ▲ 350 1 19,826
10:01:18 23,700 ▲ 350 1 19,825
10:01:13 23,750 ▲ 400 6 19,824
10:01:13 23,750 ▲ 400 48 19,818
10:01:10 23,750 ▲ 400 5 19,770
10:01:09 23,750 ▲ 400 13 19,765
10:01:05 23,750 ▲ 400 15 19,752
10:01:05 23,750 ▲ 400 24 19,737
10:01:05 23,750 ▲ 400 23 19,713
10:00:42 23,750 ▲ 400 28 19,690
10:00:16 23,700 ▲ 350 25 19,662
10:00:07 23,750 ▲ 400 13 19,637
10:00:00 23,700 ▲ 350 1 19,624
09:59:32 23,700 ▲ 350 1 19,623
09:59:12 23,750 ▲ 400 21 19,622
09:59:08 23,750 ▲ 400 1 19,601
09:59:05 23,750 ▲ 400 13 19,600
09:58:49 23,700 ▲ 350 17 19,587
09:58:42 23,700 ▲ 350 1 19,570
09:58:40 23,700 ▲ 350 16 19,569
09:58:31 23,700 ▲ 350 7 19,553
09:58:03 23,750 ▲ 400 13 19,546
09:58:00 23,700 ▲ 350 18 19,533
09:57:59 23,750 ▲ 400 1 19,515
09:57:53 23,700 ▲ 350 1 19,514
09:57:31 23,700 ▲ 350 19 19,513
09:57:23 23,700 ▲ 350 1 19,494
09:57:02 23,700 ▲ 350 18 19,493
09:57:01 23,750 ▲ 400 13 19,475
09:57:00 23,700 ▲ 350 18 19,462
09:56:49 23,700 ▲ 350 5 19,444
09:56:42 23,750 ▲ 400 27 19,439
09:56:29 23,750 ▲ 400 23 19,412
09:56:24 23,750 ▲ 400 1 19,389
09:56:24 23,750 ▲ 400 20 19,388
09:55:59 23,750 ▲ 400 12 19,368
09:55:51 23,750 ▲ 400 24 19,356
09:55:41 23,750 ▲ 400 1 19,332
09:55:39 23,750 ▲ 400 1 19,331
09:55:32 23,700 ▲ 350 70 19,330
09:54:56 23,750 ▲ 400 13 19,260
09:54:50 23,700 ▲ 350 94 19,247
09:54:47 23,700 ▲ 350 1 19,153
09:54:30 23,700 ▲ 350 19 19,152
09:54:26 23,700 ▲ 350 6 19,133
09:54:12 23,700 ▲ 350 18 19,127
09:54:03 23,700 ▲ 350 16 19,109
09:53:54 23,750 ▲ 400 13 19,093
09:53:54 23,700 ▲ 350 8 19,080
09:53:36 23,750 ▲ 400 21 19,072
09:53:31 23,700 ▲ 350 1 19,051
09:53:30 23,700 ▲ 350 18 19,050
09:53:28 23,700 ▲ 350 1 19,032
09:53:04 23,750 ▲ 400 23 19,031
09:52:52 23,750 ▲ 400 13 19,008
09:52:42 23,750 ▲ 400 28 18,995
09:52:31 23,700 ▲ 350 10 18,967
09:52:30 23,750 ▲ 400 40 18,957
09:52:29 23,750 ▲ 400 111 18,917
09:52:25 23,750 ▲ 400 1 18,806
09:52:21 23,750 ▲ 400 100 18,805
09:52:11 23,750 ▲ 400 200 18,705
09:52:11 23,750 ▲ 400 1 18,505
09:52:10 23,800 ▲ 450 1 18,504
09:52:08 23,750 ▲ 400 1 18,503
09:52:08 23,750 ▲ 400 100 18,502
09:52:01 23,800 ▲ 450 5 18,402
09:52:00 23,750 ▲ 400 19 18,397
09:51:59 23,750 ▲ 400 2 18,378
09:51:53 23,800 ▲ 450 23 18,376
09:51:50 23,800 ▲ 450 13 18,353
09:51:32 23,750 ▲ 400 38 18,340
09:51:08 23,750 ▲ 400 20 18,302
09:51:00 23,750 ▲ 400 19 18,282
09:50:52 23,750 ▲ 400 2 18,263
09:50:52 23,750 ▲ 400 1 18,261
09:50:48 23,800 ▲ 450 13 18,260
09:50:48 23,800 ▲ 450 21 18,247
09:50:46 23,750 ▲ 400 12 18,226
09:50:45 23,750 ▲ 400 29 18,214
09:50:45 23,750 ▲ 400 29 18,185
09:50:44 23,750 ▲ 400 15 18,156
09:50:44 23,750 ▲ 400 23 18,141
09:50:44 23,750 ▲ 400 3 18,118
09:50:44 23,750 ▲ 400 4 18,115
09:50:44 23,750 ▲ 400 20 18,111
09:50:44 23,750 ▲ 400 8 18,091
09:50:44 23,750 ▲ 400 39 18,083
09:50:44 23,750 ▲ 400 18 18,044
09:50:44 23,750 ▲ 400 12 18,026
09:50:44 23,750 ▲ 400 28 18,014
09:50:44 23,750 ▲ 400 22 17,986
09:50:44 23,750 ▲ 400 26 17,964
09:50:44 23,750 ▲ 400 13 17,938
09:50:17 23,750 ▲ 400 23 17,925
09:50:17 23,750 ▲ 400 23 17,902
09:49:46 23,750 ▲ 400 13 17,879
09:49:36 23,700 ▲ 350 1 17,866
09:49:36 23,700 ▲ 350 17 17,865
09:49:34 23,700 ▲ 350 1 17,848
09:49:30 23,700 ▲ 350 18 17,847
09:49:26 23,700 ▲ 350 16 17,829
09:49:16 23,700 ▲ 350 7 17,813
09:48:47 23,750 ▲ 400 18 17,806
09:48:47 23,750 ▲ 400 600 17,788
09:48:44 23,750 ▲ 400 12 17,188
09:48:42 23,750 ▲ 400 2 17,176
09:48:42 23,750 ▲ 400 27 17,174
09:48:30 23,700 ▲ 350 19 17,147
09:48:16 23,700 ▲ 350 1 17,128
09:48:00 23,750 ▲ 400 20 17,127
09:47:51 23,750 ▲ 400 5 17,094
09:47:51 23,750 ▲ 400 13 17,107
09:47:51 23,750 ▲ 400 20 17,089
09:47:51 23,750 ▲ 400 8 17,069
09:47:51 23,750 ▲ 400 40 17,061
09:47:51 23,750 ▲ 400 19 17,021
09:47:51 23,750 ▲ 400 13 17,002
09:47:51 23,750 ▲ 400 27 16,961
09:47:51 23,750 ▲ 400 28 16,989
09:47:51 23,750 ▲ 400 3 16,934
09:47:43 23,750 ▲ 400 48 16,931
09:47:39 23,750 ▲ 400 48 16,883
09:47:34 23,750 ▲ 400 48 16,835
09:47:30 23,750 ▲ 400 23 16,787
09:47:29 23,750 ▲ 400 54 16,764
09:47:29 23,750 ▲ 400 48 16,710
09:47:25 23,750 ▲ 400 48 16,662
09:47:16 23,750 ▲ 400 48 16,614
09:47:15 23,750 ▲ 400 54 16,566
09:47:11 23,750 ▲ 400 7 16,512
09:47:11 23,750 ▲ 400 10 16,505
09:47:11 23,750 ▲ 400 40 16,495
09:47:11 23,750 ▲ 400 17 16,455
09:47:11 23,750 ▲ 400 80 16,438
09:47:11 23,750 ▲ 400 38 16,358
09:47:11 23,750 ▲ 400 25 16,320
09:47:11 23,750 ▲ 400 56 16,295
09:47:11 23,750 ▲ 400 1 16,239
09:47:11 23,750 ▲ 400 53 16,238
09:47:11 23,750 ▲ 400 27 16,185
09:47:06 23,750 ▲ 400 48 16,158
09:47:03 23,750 ▲ 400 54 16,110
09:47:00 23,700 ▲ 350 19 16,056
09:47:00 23,750 ▲ 400 48 16,037
09:46:57 23,700 ▲ 350 1 15,989
09:46:57 23,750 ▲ 400 200 15,988
09:46:53 23,750 ▲ 400 48 15,788
09:46:52 23,750 ▲ 400 54 15,740
09:46:46 23,750 ▲ 400 48 15,686
09:46:41 23,700 ▲ 350 304 15,638
09:46:41 23,700 ▲ 350 889 15,334
09:46:41 23,700 ▲ 350 32 14,445
09:46:41 23,700 ▲ 350 266 14,413
09:46:41 23,700 ▲ 350 133 14,147
09:46:41 23,700 ▲ 350 83 14,014
09:46:41 23,700 ▲ 350 187 13,931
09:46:41 23,700 ▲ 350 2 13,744
09:46:40 23,700 ▲ 350 14 13,742
09:46:38 23,700 ▲ 350 54 13,728
09:46:33 23,700 ▲ 350 7 13,674
09:46:26 23,700 ▲ 350 57 13,667
09:46:06 23,700 ▲ 350 53 13,610
09:45:45 23,700 ▲ 350 5 13,557
09:45:39 23,650 ▲ 300 1 13,552
09:45:37 23,700 ▲ 350 15 13,551
09:45:13 23,700 ▲ 350 1 13,536
09:45:12 23,700 ▲ 350 20 13,535
09:45:00 23,650 ▲ 300 19 13,515
09:44:59 23,650 ▲ 300 17 13,496
09:44:49 23,650 ▲ 300 16 13,479
09:44:43 23,700 ▲ 350 23 13,463
09:44:41 23,700 ▲ 350 30 13,440
09:44:40 23,650 ▲ 300 8 13,410
09:44:35 23,700 ▲ 350 14 13,402
09:44:21 23,650 ▲ 300 1 13,388
09:44:03 23,650 ▲ 300 18 13,387
09:44:00 23,650 ▲ 300 19 13,369
09:43:59 23,650 ▲ 300 151 13,350
09:43:45 23,700 ▲ 350 1 13,199
09:43:33 23,700 ▲ 350 14 13,198
09:43:20 23,700 ▲ 350 1 13,184
09:43:16 23,700 ▲ 350 57 13,183
09:43:07 23,700 ▲ 350 27 13,126
09:43:07 23,700 ▲ 350 27 13,099
09:43:03 23,700 ▲ 350 6 13,072
09:42:36 23,700 ▲ 350 53 13,066
09:42:36 23,700 ▲ 350 54 13,013
09:42:33 23,700 ▲ 350 153 12,959
09:42:31 23,700 ▲ 350 15 12,806
09:42:24 23,700 ▲ 350 21 12,791
09:42:22 23,650 ▲ 300 50 12,770
09:42:02 23,650 ▲ 300 18 12,720
09:42:00 23,650 ▲ 300 18 12,702
09:41:46 23,650 ▲ 300 10 12,684
09:41:45 23,650 ▲ 300 1 12,674
09:41:44 23,700 ▲ 350 1 12,673
09:41:29 23,700 ▲ 350 14 12,672
09:40:50 23,700 ▲ 350 16 12,658
09:40:41 23,700 ▲ 350 31 12,642
09:40:27 23,700 ▲ 350 14 12,611
09:40:26 23,650 ▲ 300 1 12,597
09:40:23 23,650 ▲ 300 17 12,596
09:40:13 23,650 ▲ 300 16 12,579
09:40:02 23,650 ▲ 300 7 12,563
09:40:00 23,650 ▲ 300 19 12,556

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 11:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,459.93 ▼ 4.07 -0.17%
코스닥 750.71 ▲ 6.65 0.89%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.