하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  04.24 15:59

21,750 (21,200)   [시가/고가/저가] 21,250 / 21,900 / 21,250 
전일비/등락률 ▲ 550 (2.59%) 매도호가/호가잔량 21,750 / 6,008
거래량/전일동시간대비 301,253 /▲ 38,721 매수호가/호가잔량 21,700 / 815
상한가/하한가 27,550 / 14,850 총매도/총매수잔량 69,701 / 43,741

매도잔량 호가 매수잔량
1,643 22,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,802 22,150
3,770 22,100
3,138 22,050
7,704 22,000
8,339 21,950
10,359 21,900
11,509 21,850
11,429 21,800
6,008 21,750
 
21,700 815
21,650 6,307
21,600 8,654
21,550 7,478
21,500 1,960
21,450 1,547
21,400 3,188
21,350 7,998
21,300 2,887
21,250 2,907
 
총매도잔량 순매수잔량 총매수잔량
69,701 -25,960 43,741
시간외잔량 시간외잔량
369 0
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:12 21,750 ▲ 550 8 301,253
15:52:31 21,750 ▲ 550 76 301,245
15:44:28 21,750 ▲ 550 1 301,169
15:40:18 21,750 ▲ 550 6 301,168
15:40:00 21,750 ▲ 550 607 301,162
15:30:16 21,750 ▲ 550 8,847 300,555
15:19:59 21,750 ▲ 550 6 291,708
15:19:57 21,750 ▲ 550 1 291,702
15:19:57 21,750 ▲ 550 6 291,701
15:19:56 21,700 ▲ 500 143 291,695
15:19:55 21,750 ▲ 550 46 291,552
15:19:54 21,750 ▲ 550 3 291,506
15:19:53 21,750 ▲ 550 6 291,503
15:19:51 21,750 ▲ 550 6 291,497
15:19:49 21,750 ▲ 550 3 291,491
15:19:48 21,750 ▲ 550 4 291,488
15:19:48 21,750 ▲ 550 1 291,484
15:19:43 21,750 ▲ 550 4 291,483
15:19:39 21,750 ▲ 550 2 291,479
15:19:38 21,750 ▲ 550 3 291,477
15:19:38 21,750 ▲ 550 1 291,474
15:19:33 21,750 ▲ 550 20 291,473
15:19:33 21,750 ▲ 550 2 291,453
15:19:31 21,750 ▲ 550 3 291,451
15:19:30 21,750 ▲ 550 2,072 291,448
15:19:24 21,750 ▲ 550 2 289,376
15:19:23 21,750 ▲ 550 1 289,374
15:19:23 21,750 ▲ 550 28 289,373
15:19:20 21,700 ▲ 500 11 289,345
15:19:20 21,750 ▲ 550 13 289,334
15:19:17 21,700 ▲ 500 36 289,321
15:19:17 21,700 ▲ 500 50 289,285
15:19:14 21,700 ▲ 500 625 289,235
15:19:14 21,700 ▲ 500 6 288,610
15:19:09 21,700 ▲ 500 4 288,604
15:19:08 21,700 ▲ 500 4 288,600
15:19:01 21,700 ▲ 500 5 288,596
15:19:01 21,700 ▲ 500 6 288,591
15:19:00 21,700 ▲ 500 5 288,585
15:18:50 21,700 ▲ 500 6 288,580
15:18:38 21,700 ▲ 500 4 288,574
15:18:37 21,700 ▲ 500 5 288,570
15:18:36 21,700 ▲ 500 2 288,565
15:18:32 21,700 ▲ 500 653 288,563
15:18:32 21,700 ▲ 500 3 287,910
15:18:16 21,700 ▲ 500 2 287,907
15:18:08 21,700 ▲ 500 2 287,905
15:18:02 21,650 ▲ 450 3 287,903
15:18:01 21,700 ▲ 500 4 287,900
15:18:00 21,700 ▲ 500 5 287,896
15:18:00 21,700 ▲ 500 3 287,891
15:17:48 21,700 ▲ 500 2 287,888
15:17:48 21,700 ▲ 500 1 287,886
15:17:45 21,700 ▲ 500 2 287,885
15:17:45 21,700 ▲ 500 1 287,883
15:17:43 21,700 ▲ 500 4 287,882
15:17:34 21,700 ▲ 500 3 287,878
15:17:33 21,700 ▲ 500 4 287,875
15:17:30 21,700 ▲ 500 5 287,871
15:17:28 21,700 ▲ 500 2 287,866
15:17:24 21,700 ▲ 500 2 287,864
15:17:21 21,650 ▲ 450 139 287,862
15:17:18 21,700 ▲ 500 4 287,723
15:17:15 21,700 ▲ 500 2 287,719
15:17:10 21,700 ▲ 500 6 287,717
15:17:09 21,700 ▲ 500 2 287,711
15:17:09 21,700 ▲ 500 2 287,709
15:17:08 21,700 ▲ 500 4 287,707
15:17:04 21,700 ▲ 500 2 287,703
15:17:04 21,700 ▲ 500 3 287,701
15:17:03 21,700 ▲ 500 4 287,698
15:17:00 21,650 ▲ 450 2 287,694
15:17:00 21,700 ▲ 500 10 287,692
15:17:00 21,700 ▲ 500 4 287,682
15:16:59 21,700 ▲ 500 25 287,678
15:16:58 21,700 ▲ 500 24 287,653
15:16:58 21,700 ▲ 500 5 287,629
15:16:58 21,700 ▲ 500 16 287,624
15:16:57 21,700 ▲ 500 4 287,608
15:16:56 21,700 ▲ 500 1 287,604
15:16:48 21,650 ▲ 450 3 287,603
15:16:38 21,700 ▲ 500 3 287,600
15:16:35 21,700 ▲ 500 3 287,597
15:16:32 21,700 ▲ 500 6 287,594
15:16:29 21,700 ▲ 500 3 287,588
15:16:26 21,700 ▲ 500 5 287,585
15:16:24 21,700 ▲ 500 1 287,580
15:16:12 21,700 ▲ 500 2 287,579
15:16:12 21,700 ▲ 500 2 287,577
15:16:11 21,650 ▲ 450 148 287,575
15:16:10 21,650 ▲ 450 78 287,427
15:16:08 21,650 ▲ 450 4 287,349
15:16:07 21,650 ▲ 450 4 287,345
15:16:05 21,650 ▲ 450 2 287,341
15:16:04 21,650 ▲ 450 1 287,339
15:16:04 21,650 ▲ 450 8 287,338
15:16:03 21,650 ▲ 450 4 287,330
15:16:02 21,650 ▲ 450 2 287,326
15:16:01 21,650 ▲ 450 4 287,324
15:16:00 21,650 ▲ 450 2 287,320
15:16:00 21,650 ▲ 450 6 287,318
15:15:54 21,650 ▲ 450 3 287,312
15:15:44 21,650 ▲ 450 2 287,309
15:15:42 21,650 ▲ 450 8 287,307
15:15:38 21,650 ▲ 450 3 287,299
15:15:36 21,650 ▲ 450 3 287,296
15:15:30 21,650 ▲ 450 2 287,293
15:15:30 21,650 ▲ 450 6 287,291
15:15:29 21,650 ▲ 450 9 287,285
15:15:27 21,650 ▲ 450 4 287,276
15:15:21 21,650 ▲ 450 1 287,272
15:15:14 21,650 ▲ 450 4 287,271
15:15:13 21,650 ▲ 450 24 287,267
15:15:13 21,650 ▲ 450 4 287,243
15:15:10 21,650 ▲ 450 1 287,239
15:15:08 21,650 ▲ 450 3 287,238
15:15:08 21,650 ▲ 450 2 287,235
15:15:07 21,650 ▲ 450 4 287,233
15:15:04 21,650 ▲ 450 15 287,229
15:15:00 21,650 ▲ 450 2 287,214
15:14:58 21,650 ▲ 450 3 287,212
15:14:57 21,650 ▲ 450 4 287,209
15:14:55 21,650 ▲ 450 2 287,205
15:14:55 21,650 ▲ 450 2 287,203
15:14:53 21,650 ▲ 450 4 287,201
15:14:52 21,650 ▲ 450 18 287,197
15:14:52 21,650 ▲ 450 4 287,179
15:14:52 21,650 ▲ 450 5 287,175
15:14:48 21,650 ▲ 450 23 287,170
15:14:40 21,650 ▲ 450 4 287,147
15:14:38 21,650 ▲ 450 3 287,143
15:14:36 21,650 ▲ 450 2 287,140
15:14:35 21,650 ▲ 450 212 287,138
15:14:35 21,650 ▲ 450 50 286,926
15:14:31 21,650 ▲ 450 1 286,876
15:14:30 21,700 ▲ 500 6 286,875
15:14:20 21,700 ▲ 500 1 286,869
15:14:19 21,700 ▲ 500 69 286,868
15:14:17 21,700 ▲ 500 1 286,799
15:14:16 21,700 ▲ 500 2 286,798
15:14:13 21,700 ▲ 500 3 286,796
15:14:13 21,700 ▲ 500 3 286,793
15:14:11 21,650 ▲ 450 13 286,790
15:14:01 21,700 ▲ 500 6 286,777
15:14:00 21,700 ▲ 500 2 286,771
15:13:59 21,700 ▲ 500 26 286,769
15:13:50 21,700 ▲ 500 6 286,743
15:13:50 21,700 ▲ 500 2 286,737
15:13:49 21,650 ▲ 450 3 286,735
15:13:49 21,700 ▲ 500 3 286,732
15:13:48 21,700 ▲ 500 2 286,729
15:13:48 21,700 ▲ 500 2 286,727
15:13:46 21,700 ▲ 500 8 286,725
15:13:46 21,700 ▲ 500 4 286,717
15:13:39 21,700 ▲ 500 3 286,713
15:13:38 21,650 ▲ 450 56 286,710
15:13:37 21,700 ▲ 500 7 286,654
15:13:36 21,700 ▲ 500 3 286,647
15:13:30 21,700 ▲ 500 1 286,644
15:13:29 21,700 ▲ 500 24 286,643
15:13:29 21,700 ▲ 500 2 286,619
15:13:28 21,700 ▲ 500 4 286,617
15:13:28 21,700 ▲ 500 10 286,613
15:13:27 21,700 ▲ 500 3 286,603
15:13:25 21,700 ▲ 500 2 286,600
15:13:17 21,700 ▲ 500 5 286,598
15:13:17 21,700 ▲ 500 1 286,593
15:13:16 21,700 ▲ 500 3 286,592
15:13:14 21,700 ▲ 500 5 286,589
15:13:13 21,700 ▲ 500 2 286,584
15:13:12 21,700 ▲ 500 16 286,582
15:13:10 21,700 ▲ 500 4 286,566
15:13:09 21,700 ▲ 500 4 286,562
15:13:03 21,700 ▲ 500 1 286,558
15:13:00 21,650 ▲ 450 100 286,557
15:13:00 21,700 ▲ 500 5 286,457
15:13:00 21,700 ▲ 500 2 286,452
15:12:56 21,700 ▲ 500 5 286,450
15:12:47 21,700 ▲ 500 4 286,445
15:12:46 21,700 ▲ 500 2 286,441
15:12:43 21,700 ▲ 500 4 286,439
15:12:42 21,700 ▲ 500 3 286,435
15:12:40 21,700 ▲ 500 2 286,432
15:12:40 21,700 ▲ 500 3 286,430
15:12:40 21,700 ▲ 500 1 286,427
15:12:38 21,700 ▲ 500 24 286,426
15:12:36 21,700 ▲ 500 1 286,402
15:12:33 21,700 ▲ 500 2 286,401
15:12:31 21,700 ▲ 500 2 286,399
15:12:27 21,700 ▲ 500 1 286,397
15:12:18 21,700 ▲ 500 3 286,396
15:12:11 21,700 ▲ 500 6 286,393
15:12:10 21,700 ▲ 500 1 286,387
15:12:09 21,700 ▲ 500 46 286,386
15:12:05 21,700 ▲ 500 3 286,340
15:12:01 21,650 ▲ 450 1 286,337
15:11:56 21,700 ▲ 500 2 286,336
15:11:55 21,700 ▲ 500 7 286,334
15:11:50 21,700 ▲ 500 8 286,327
15:11:50 21,700 ▲ 500 1 286,319
15:11:47 21,700 ▲ 500 4 286,318
15:11:47 21,650 ▲ 450 3 286,314
15:11:45 21,700 ▲ 500 24 286,311
15:11:45 21,700 ▲ 500 4 286,287
15:11:43 21,700 ▲ 500 4 286,283
15:11:43 21,700 ▲ 500 4 286,279
15:11:43 21,700 ▲ 500 5 286,275
15:11:42 21,700 ▲ 500 3 286,270
15:11:41 21,700 ▲ 500 2 286,267
15:11:41 21,700 ▲ 500 2 286,265
15:11:33 21,700 ▲ 500 2 286,263
15:11:30 21,700 ▲ 500 6 286,261
15:11:30 21,700 ▲ 500 6 286,255
15:11:27 21,650 ▲ 450 239 286,249
15:11:24 21,700 ▲ 500 2 286,010
15:11:24 21,700 ▲ 500 3 286,008
15:11:24 21,700 ▲ 500 2 286,005
15:11:21 21,700 ▲ 500 30 286,003
15:11:19 21,700 ▲ 500 15 285,973
15:11:13 21,700 ▲ 500 5 285,958
15:11:11 21,700 ▲ 500 3 285,953
15:11:06 21,700 ▲ 500 1 285,950
15:11:01 21,700 ▲ 500 4 285,949
15:10:59 21,700 ▲ 500 2 285,945
15:10:59 21,700 ▲ 500 1 285,943
15:10:57 21,700 ▲ 500 20 285,942
15:10:56 21,700 ▲ 500 4 285,922
15:10:50 21,700 ▲ 500 4 285,918
15:10:50 21,700 ▲ 500 2 285,914
15:10:43 21,700 ▲ 500 3 285,912
15:10:42 21,700 ▲ 500 4 285,909
15:10:36 21,700 ▲ 500 2 285,905
15:10:31 21,700 ▲ 500 6 285,903
15:10:29 21,700 ▲ 500 23 285,897
15:10:26 21,700 ▲ 500 2 285,874
15:10:25 21,700 ▲ 500 3 285,872
15:10:22 21,700 ▲ 500 20 285,869
15:10:20 21,700 ▲ 500 4 285,849
15:10:13 21,700 ▲ 500 7 285,845
15:10:12 21,700 ▲ 500 3 285,838
15:10:12 21,700 ▲ 500 2 285,835
15:10:09 21,700 ▲ 500 6 285,833
15:10:09 21,700 ▲ 500 1 285,827
15:10:02 21,700 ▲ 500 1 285,826
15:10:01 21,700 ▲ 500 24 285,825
15:10:00 21,700 ▲ 500 6 285,801
15:09:59 21,700 ▲ 500 9 285,795
15:09:58 21,700 ▲ 500 2 285,786
15:09:57 21,700 ▲ 500 4 285,784
15:09:57 21,700 ▲ 500 3 285,780
15:09:56 21,700 ▲ 500 10 285,777
15:09:54 21,700 ▲ 500 8 285,767
15:09:54 21,700 ▲ 500 4 285,759
15:09:51 21,700 ▲ 500 80 285,755
15:09:48 21,750 ▲ 550 1 285,675
15:09:45 21,750 ▲ 550 3 285,674
15:09:40 21,750 ▲ 550 3 285,671
15:09:38 21,700 ▲ 500 300 285,668
15:09:38 21,750 ▲ 550 3 285,368
15:09:38 21,700 ▲ 500 2 285,365
15:09:32 21,750 ▲ 550 3 285,363
15:09:32 21,700 ▲ 500 2 285,360
15:09:31 21,750 ▲ 550 2 285,358
15:09:30 21,750 ▲ 550 2 285,356
15:09:26 21,750 ▲ 550 15 285,354
15:09:22 21,750 ▲ 550 3 285,339
15:09:19 21,750 ▲ 550 2 285,336
15:09:17 21,750 ▲ 550 4 285,334
15:09:09 21,650 ▲ 450 249 285,330
15:09:09 21,700 ▲ 500 211 285,081
15:09:06 21,750 ▲ 550 2 284,870
15:09:05 21,750 ▲ 550 18 284,868
15:09:00 21,750 ▲ 550 2 284,850
15:08:59 21,750 ▲ 550 2 284,848
15:08:59 21,750 ▲ 550 6 284,846
15:08:55 21,750 ▲ 550 4 284,840
15:08:54 21,750 ▲ 550 4 284,836
15:08:54 21,750 ▲ 550 2 284,832
15:08:53 21,750 ▲ 550 4 284,830
15:08:51 21,750 ▲ 550 6 284,826
15:08:46 21,750 ▲ 550 3 284,820
15:08:35 21,750 ▲ 550 4 284,817
15:08:34 21,750 ▲ 550 6 284,813
15:08:31 21,750 ▲ 550 7 284,807
15:08:30 21,750 ▲ 550 6 284,800
15:08:29 21,750 ▲ 550 1 284,794
15:08:27 21,750 ▲ 550 2 284,793
15:08:24 21,700 ▲ 500 103 284,791
15:08:19 21,750 ▲ 550 23 284,688
15:08:17 21,750 ▲ 550 24 284,665
15:08:15 21,750 ▲ 550 2 284,641
15:08:12 21,700 ▲ 500 90 284,639
15:08:12 21,700 ▲ 500 143 284,549
15:08:12 21,750 ▲ 550 2 284,406
15:08:12 21,750 ▲ 550 2 284,404
15:08:11 21,750 ▲ 550 4 284,402
15:08:09 21,750 ▲ 550 3 284,398
15:08:08 21,750 ▲ 550 1 284,395
15:08:03 21,750 ▲ 550 3 284,394
15:08:00 21,750 ▲ 550 2 284,391
15:07:58 21,750 ▲ 550 8 284,389
15:07:55 21,750 ▲ 550 1 284,381
15:07:55 21,750 ▲ 550 1 284,380
15:07:54 21,750 ▲ 550 4 284,379
15:07:49 21,750 ▲ 550 3 284,375
15:07:48 21,750 ▲ 550 2 284,372
15:07:47 21,750 ▲ 550 3 284,370
15:07:46 21,700 ▲ 500 359 284,367
15:07:46 21,700 ▲ 500 200 284,008
15:07:42 21,700 ▲ 500 4 283,808
15:07:40 21,700 ▲ 500 3 283,804
15:07:39 21,700 ▲ 500 1 283,801
15:07:33 21,700 ▲ 500 16 283,800
15:07:33 21,700 ▲ 500 4 283,784
15:07:27 21,700 ▲ 500 5 283,780
15:07:23 21,700 ▲ 500 3 283,775
15:07:23 21,700 ▲ 500 2 283,772
15:07:22 21,700 ▲ 500 2 283,770
15:07:20 21,700 ▲ 500 5 283,768
15:07:15 21,700 ▲ 500 1 283,763
15:07:11 21,700 ▲ 500 6 283,762
15:07:05 21,700 ▲ 500 2 283,756
15:07:03 21,650 ▲ 450 1 283,754
15:07:01 21,700 ▲ 500 6 283,753
15:07:00 21,700 ▲ 500 6 283,747
15:06:54 21,700 ▲ 500 5 283,741
15:06:52 21,700 ▲ 500 1 283,736
15:06:49 21,700 ▲ 500 3 283,735
15:06:49 21,700 ▲ 500 7 283,732
15:06:49 21,700 ▲ 500 6 283,725
15:06:49 21,700 ▲ 500 1 283,719
15:06:46 21,650 ▲ 450 3 283,718
15:06:45 21,700 ▲ 500 4 283,715
15:06:38 21,700 ▲ 500 3 283,711
15:06:36 21,700 ▲ 500 2 283,708
15:06:36 21,700 ▲ 500 2 283,706
15:06:33 21,700 ▲ 500 24 283,704
15:06:31 21,700 ▲ 500 2 283,680
15:06:30 21,700 ▲ 500 4 283,678
15:06:29 21,700 ▲ 500 2 283,674
15:06:27 21,700 ▲ 500 6 283,672
15:06:26 21,700 ▲ 500 28 283,666
15:06:26 21,700 ▲ 500 3 283,638
15:06:25 21,700 ▲ 500 4 283,635
15:06:23 21,700 ▲ 500 10 283,631
15:06:23 21,700 ▲ 500 18 283,621
15:06:17 21,700 ▲ 500 2 283,603
15:06:12 21,700 ▲ 500 4 283,601
15:06:09 21,700 ▲ 500 24 283,597
15:06:02 21,700 ▲ 500 8 283,573
15:06:02 21,700 ▲ 500 10 283,565
15:06:00 21,700 ▲ 500 4 283,555
15:05:59 21,700 ▲ 500 1 283,551
15:05:58 21,700 ▲ 500 2 283,550
15:05:52 21,700 ▲ 500 3 283,548
15:05:50 21,700 ▲ 500 3 283,545
15:05:48 21,700 ▲ 500 3 283,542
15:05:48 21,700 ▲ 500 1 283,539
15:05:47 21,700 ▲ 500 9 283,538
15:05:41 21,700 ▲ 500 3 283,529
15:05:41 21,700 ▲ 500 15 283,526
15:05:40 21,700 ▲ 500 2 283,511
15:05:31 21,700 ▲ 500 6 283,509
15:05:31 21,700 ▲ 500 6 283,503
15:05:27 21,700 ▲ 500 3 283,497
15:05:26 21,700 ▲ 500 6 283,494
15:05:26 21,650 ▲ 450 3 283,488
15:05:24 21,700 ▲ 500 1 283,485
15:05:23 21,700 ▲ 500 4 283,484
15:05:15 21,700 ▲ 500 1 283,480
15:05:12 21,700 ▲ 500 4 283,479
15:05:12 21,700 ▲ 500 2 283,475
15:05:10 21,700 ▲ 500 5 283,473
15:05:09 21,700 ▲ 500 6 283,468
15:05:09 21,700 ▲ 500 1 283,462
15:05:07 21,700 ▲ 500 2 283,461
15:05:07 21,700 ▲ 500 7 283,459
15:05:04 21,700 ▲ 500 20 283,452
15:05:01 21,700 ▲ 500 20 283,432
15:05:00 21,700 ▲ 500 9 283,412
15:05:00 21,700 ▲ 500 2 283,403
15:04:58 21,700 ▲ 500 4 283,401
15:04:58 21,700 ▲ 500 2 283,397
15:04:53 21,700 ▲ 500 4 283,395
15:04:52 21,700 ▲ 500 3 283,391
15:04:51 21,700 ▲ 500 12 283,388
15:04:51 21,750 ▲ 550 2 283,376
15:04:51 21,750 ▲ 550 3 283,374
15:04:49 21,750 ▲ 550 24 283,371
15:04:48 21,750 ▲ 550 2 283,347
15:04:46 21,700 ▲ 500 2 283,345
15:04:44 21,750 ▲ 550 2 283,343
15:04:40 21,750 ▲ 550 4 283,341
15:04:37 21,700 ▲ 500 2 283,337
15:04:34 21,700 ▲ 500 4 283,335
15:04:30 21,700 ▲ 500 50 283,331
15:04:29 21,700 ▲ 500 6 283,281
15:04:24 21,750 ▲ 550 4 283,275
15:04:21 21,750 ▲ 550 3 283,271
15:04:21 21,750 ▲ 550 4 283,268
15:04:19 21,750 ▲ 550 1 283,264
15:04:17 21,700 ▲ 500 36 283,263
15:04:12 21,750 ▲ 550 2 283,227
15:04:08 21,750 ▲ 550 2 283,225
15:04:06 21,750 ▲ 550 8 283,223
15:04:04 21,750 ▲ 550 9 283,215
15:04:01 21,750 ▲ 550 6 283,206
15:04:00 21,750 ▲ 550 23 283,200
15:03:56 21,750 ▲ 550 6 283,177
15:03:56 21,750 ▲ 550 3 283,171
15:03:56 21,750 ▲ 550 2 283,168
15:03:53 21,750 ▲ 550 3 283,166
15:03:51 21,750 ▲ 550 6 283,163
15:03:51 21,750 ▲ 550 6 283,157
15:03:48 21,800 ▲ 600 16 283,151
15:03:47 21,750 ▲ 550 4 283,135
15:03:42 21,750 ▲ 550 26 283,131
15:03:41 21,750 ▲ 550 6 283,105
15:03:41 21,750 ▲ 550 1 283,099
15:03:36 21,750 ▲ 550 3 283,098
15:03:33 21,750 ▲ 550 3 283,095
15:03:31 21,750 ▲ 550 49 283,092
15:03:30 21,800 ▲ 600 3 283,043
15:03:29 21,800 ▲ 600 7 283,040
15:03:29 21,800 ▲ 600 1 283,033
15:03:28 21,800 ▲ 600 2 283,032
15:03:27 21,800 ▲ 600 4 283,030
15:03:25 21,800 ▲ 600 7 283,026
15:03:22 21,750 ▲ 550 3 283,019
15:03:18 21,750 ▲ 550 18 283,016
15:03:15 21,750 ▲ 550 24 282,998
15:03:07 21,750 ▲ 550 5 282,974
15:03:05 21,750 ▲ 550 91 282,969
15:03:05 21,750 ▲ 550 2 282,878
15:03:05 21,750 ▲ 550 24 282,876
15:03:03 21,750 ▲ 550 2 282,852
15:03:01 21,750 ▲ 550 2 282,850
15:02:54 21,750 ▲ 550 3 282,848
15:02:54 21,750 ▲ 550 3 282,845
15:02:52 21,750 ▲ 550 4 282,842
15:02:48 21,700 ▲ 500 67 282,838
15:02:48 21,700 ▲ 500 573 282,771
15:02:48 21,750 ▲ 550 216 282,198
15:02:48 21,750 ▲ 550 31 281,982
15:02:46 21,750 ▲ 550 1 281,951
15:02:42 21,800 ▲ 600 4 281,950
15:02:38 21,800 ▲ 600 1 281,946
15:02:37 21,800 ▲ 600 1 281,945
15:02:37 21,800 ▲ 600 2 281,944
15:02:35 21,800 ▲ 600 26 281,942
15:02:31 21,800 ▲ 600 5 281,916
15:02:30 21,800 ▲ 600 3 281,911
15:02:29 21,800 ▲ 600 4 281,908
15:02:27 21,800 ▲ 600 2 281,904
15:02:27 21,750 ▲ 550 268 281,902
15:02:22 21,800 ▲ 600 2 281,634
15:02:13 21,800 ▲ 600 2 281,632
15:02:11 21,800 ▲ 600 6 281,630
15:02:10 21,800 ▲ 600 8 281,624
15:02:07 21,800 ▲ 600 1 281,616
15:02:04 21,800 ▲ 600 3 281,615
15:02:04 21,750 ▲ 550 2 281,612
15:02:04 21,800 ▲ 600 1 281,610
15:02:02 21,800 ▲ 600 4 281,609
15:02:01 21,750 ▲ 550 89 281,605
15:01:58 21,800 ▲ 600 2 281,516
15:01:58 21,800 ▲ 600 2 281,514
15:01:55 21,800 ▲ 600 15 281,512
15:01:55 21,800 ▲ 600 3 281,497
15:01:50 21,800 ▲ 600 24 281,494
15:01:50 21,800 ▲ 600 2 281,470
15:01:48 21,800 ▲ 600 2 281,468
15:01:48 21,800 ▲ 600 1 281,466
15:01:45 21,750 ▲ 550 3 281,465
15:01:43 21,800 ▲ 600 7 281,462
15:01:41 21,800 ▲ 600 4 281,455
15:01:36 21,750 ▲ 550 1 281,451
15:01:33 21,800 ▲ 600 1 281,450
15:01:32 21,750 ▲ 550 1 281,449
15:01:31 21,800 ▲ 600 15 281,448
15:01:30 21,800 ▲ 600 5 281,433
15:01:30 21,800 ▲ 600 2 281,428
15:01:25 21,800 ▲ 600 6 281,426
15:01:25 21,800 ▲ 600 3 281,420
15:01:21 21,800 ▲ 600 2 281,417
15:01:20 21,800 ▲ 600 24 281,415
15:01:15 21,750 ▲ 550 2 281,391
15:01:15 21,800 ▲ 600 1 281,389
15:01:13 21,800 ▲ 600 1 281,388
15:01:10 21,800 ▲ 600 20 281,387
15:01:08 21,800 ▲ 600 4 281,367
15:01:07 21,800 ▲ 600 20 281,363
15:01:01 21,800 ▲ 600 6 281,343
15:00:58 21,800 ▲ 600 1 281,337
15:00:58 21,800 ▲ 600 1 281,336
15:00:57 21,800 ▲ 600 3 281,335
15:00:53 21,800 ▲ 600 2 281,332
15:00:52 21,800 ▲ 600 5 281,330
15:00:39 21,800 ▲ 600 2 281,325
15:00:39 21,800 ▲ 600 4 281,323

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.