하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  05.27 15:59

36,400 (36,100)   [시가/고가/저가] 35,900 / 36,450 / 35,800 
전일비/등락률 ▲ 300 (0.83%) 매도호가/호가잔량 36,400 / 486
거래량/전일동시간대비 372,601 /▼ 35,577 매수호가/호가잔량 36,350 / 836
상한가/하한가 46,900 / 25,300 총매도/총매수잔량 48,876 / 14,340

매도잔량 호가 매수잔량
640 36,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,452 36,800
1,930 36,750
6,749 36,700
1,550 36,650
7,400 36,600
2,371 36,550
11,459 36,500
9,839 36,450
486 36,400
 
36,350 836
36,300 3,583
36,250 235
36,200 78
36,150 221
36,100 604
36,050 177
36,000 6,721
35,950 855
35,900 1,030
 
총매도잔량 순매수잔량 총매수잔량
48,876 -34,536 14,340
시간외잔량 시간외잔량
151 0
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:50 36,400 ▲ 300 1 372,601
15:55:15 36,400 ▲ 300 3 372,600
15:53:48 36,400 ▲ 300 4 372,597
15:53:12 36,400 ▲ 300 4 372,593
15:49:14 36,400 ▲ 300 1 372,589
15:46:55 36,400 ▲ 300 1 372,588
15:43:39 36,400 ▲ 300 5 372,587
15:40:15 36,400 ▲ 300 1 372,582
15:40:00 36,400 ▲ 300 159 372,581
15:30:12 36,400 ▲ 300 6,483 372,422
15:19:56 36,450 ▲ 350 50 365,939
15:19:54 36,400 ▲ 300 100 365,889
15:19:50 36,450 ▲ 350 1 365,789
15:19:50 36,450 ▲ 350 262 365,788
15:19:50 36,450 ▲ 350 27 365,526
15:19:50 36,450 ▲ 350 339 365,499
15:19:49 36,450 ▲ 350 1 365,160
15:19:49 36,450 ▲ 350 329 365,159
15:19:47 36,450 ▲ 350 260 364,830
15:19:47 36,450 ▲ 350 3 364,570
15:19:47 36,450 ▲ 350 334 364,567
15:19:46 36,400 ▲ 300 100 364,233
15:19:45 36,450 ▲ 350 12 364,133
15:19:42 36,450 ▲ 350 275 364,121
15:19:40 36,450 ▲ 350 256 363,846
15:19:37 36,450 ▲ 350 2 363,590
15:19:37 36,450 ▲ 350 1 363,588
15:19:33 36,450 ▲ 350 9 363,587
15:19:30 36,450 ▲ 350 287 363,578
15:19:30 36,450 ▲ 350 1 363,291
15:19:30 36,450 ▲ 350 10 363,290
15:19:29 36,450 ▲ 350 51 363,280
15:19:29 36,450 ▲ 350 27 363,229
15:19:28 36,450 ▲ 350 10 363,202
15:19:28 36,450 ▲ 350 71 363,192
15:19:28 36,450 ▲ 350 18 363,121
15:19:26 36,450 ▲ 350 3 363,103
15:19:24 36,400 ▲ 300 364 363,100
15:19:24 36,400 ▲ 300 348 362,736
15:19:24 36,400 ▲ 300 29 362,388
15:19:23 36,400 ▲ 300 50 362,359
15:19:22 36,400 ▲ 300 10 362,309
15:19:22 36,400 ▲ 300 27 362,299
15:19:22 36,400 ▲ 300 1 362,272
15:19:18 36,350 ▲ 250 35 362,271
15:19:16 36,400 ▲ 300 1 362,236
15:19:16 36,400 ▲ 300 348 362,235
15:19:15 36,400 ▲ 300 8 361,887
15:19:10 36,400 ▲ 300 5 361,879
15:19:09 36,350 ▲ 250 21 361,874
15:19:09 36,400 ▲ 300 19 361,853
15:19:07 36,400 ▲ 300 1 361,834
15:19:07 36,400 ▲ 300 5 361,833
15:19:07 36,400 ▲ 300 310 361,828
15:19:07 36,400 ▲ 300 1 361,518
15:19:06 36,400 ▲ 300 3 361,517
15:19:06 36,400 ▲ 300 1 361,514
15:19:03 36,400 ▲ 300 6 361,513
15:19:02 36,400 ▲ 300 13 361,507
15:19:02 36,400 ▲ 300 238 361,494
15:19:00 36,400 ▲ 300 5 361,256
15:19:00 36,400 ▲ 300 2 361,251
15:19:00 36,400 ▲ 300 2 361,249
15:18:56 36,400 ▲ 300 142 361,247
15:18:56 36,400 ▲ 300 5 361,105
15:18:55 36,400 ▲ 300 18 361,100
15:18:53 36,400 ▲ 300 50 361,082
15:18:53 36,400 ▲ 300 4 361,032
15:18:51 36,400 ▲ 300 159 361,028
15:18:50 36,350 ▲ 250 20 360,869
15:18:49 36,400 ▲ 300 6 360,849
15:18:48 36,350 ▲ 250 1 360,843
15:18:48 36,350 ▲ 250 20 360,842
15:18:47 36,400 ▲ 300 7 360,822
15:18:46 36,350 ▲ 250 20 360,815
15:18:45 36,400 ▲ 300 1 360,795
15:18:44 36,350 ▲ 250 20 360,794
15:18:43 36,350 ▲ 250 1 360,774
15:18:43 36,400 ▲ 300 4 360,773
15:18:43 36,400 ▲ 300 1 360,769
15:18:43 36,400 ▲ 300 117 360,768
15:18:42 36,350 ▲ 250 20 360,651
15:18:42 36,400 ▲ 300 5 360,631
15:18:40 36,350 ▲ 250 20 360,626
15:18:38 36,350 ▲ 250 20 360,606
15:18:37 36,400 ▲ 300 11 360,586
15:18:37 36,400 ▲ 300 107 360,575
15:18:36 36,350 ▲ 250 20 360,468
15:18:35 36,400 ▲ 300 6 360,448
15:18:35 36,350 ▲ 250 20 360,442
15:18:32 36,350 ▲ 250 20 360,422
15:18:31 36,350 ▲ 250 1 360,402
15:18:30 36,350 ▲ 250 19 360,401
15:18:29 36,400 ▲ 300 1 360,382
15:18:29 36,400 ▲ 300 5 360,381
15:18:28 36,350 ▲ 250 278 360,376
15:18:28 36,400 ▲ 300 2 360,098
15:18:28 36,350 ▲ 250 20 360,096
15:18:27 36,400 ▲ 300 205 360,076
15:18:26 36,350 ▲ 250 19 359,871
15:18:24 36,350 ▲ 250 20 359,852
15:18:23 36,400 ▲ 300 5 359,832
15:18:23 36,350 ▲ 250 19 359,827
15:18:22 36,400 ▲ 300 1 359,808
15:18:20 36,350 ▲ 250 20 359,807
15:18:19 36,400 ▲ 300 18 359,787
15:18:18 36,350 ▲ 250 19 359,769
15:18:18 36,400 ▲ 300 56 359,750
15:18:17 36,400 ▲ 300 5 359,694
15:18:16 36,400 ▲ 300 5 359,689
15:18:16 36,350 ▲ 250 20 359,684
15:18:14 36,350 ▲ 250 19 359,664
15:18:12 36,350 ▲ 250 20 359,645
15:18:11 36,400 ▲ 300 107 359,625
15:18:10 36,400 ▲ 300 25 359,518
15:18:10 36,350 ▲ 250 19 359,493
15:18:10 36,400 ▲ 300 184 359,474
15:18:08 36,350 ▲ 250 20 359,290
15:18:07 36,400 ▲ 300 7 359,270
15:18:06 36,350 ▲ 250 19 359,263
15:18:04 36,350 ▲ 250 20 359,244
15:18:02 36,400 ▲ 300 10 359,224
15:18:02 36,350 ▲ 250 19 359,214
15:18:01 36,400 ▲ 300 12 359,195
15:18:01 36,400 ▲ 300 6 359,183
15:18:01 36,400 ▲ 300 20 359,177
15:18:01 36,400 ▲ 300 24 359,157
15:18:00 36,400 ▲ 300 21 359,133
15:18:00 36,400 ▲ 300 9 359,112
15:18:00 36,400 ▲ 300 6 359,103
15:18:00 36,350 ▲ 250 20 359,097
15:17:59 36,350 ▲ 250 19 359,077
15:17:58 36,350 ▲ 250 200 359,058
15:17:57 36,400 ▲ 300 180 358,858
15:17:56 36,350 ▲ 250 20 358,678
15:17:55 36,350 ▲ 250 19 358,658
15:17:53 36,400 ▲ 300 7 358,639
15:17:52 36,350 ▲ 250 20 358,632
15:17:51 36,400 ▲ 300 163 358,612
15:17:50 36,350 ▲ 250 19 358,449
15:17:49 36,350 ▲ 250 20 358,430
15:17:47 36,350 ▲ 250 19 358,410
15:17:46 36,400 ▲ 300 6 358,391
15:17:45 36,350 ▲ 250 20 358,385
15:17:43 36,350 ▲ 250 19 358,365
15:17:42 36,400 ▲ 300 17 358,346
15:17:41 36,350 ▲ 250 20 358,329
15:17:40 36,400 ▲ 300 4 358,309
15:17:39 36,350 ▲ 250 19 358,305
15:17:39 36,400 ▲ 300 6 358,286
15:17:37 36,350 ▲ 250 20 358,280
15:17:36 36,400 ▲ 300 3 358,260
15:17:35 36,350 ▲ 250 19 358,257
15:17:35 36,400 ▲ 300 6 358,238
15:17:35 36,450 ▲ 350 2 358,232
15:17:33 36,350 ▲ 250 20 358,230
15:17:32 36,400 ▲ 300 58 358,210
15:17:31 36,400 ▲ 300 12 358,152
15:17:30 36,350 ▲ 250 31 358,140
15:17:30 36,400 ▲ 300 11 358,109
15:17:29 36,350 ▲ 250 27 358,098
15:17:29 36,400 ▲ 300 13 358,071
15:17:29 36,450 ▲ 350 1 358,058
15:17:29 36,400 ▲ 300 20 358,057
15:17:28 36,400 ▲ 300 386 358,037
15:17:28 36,400 ▲ 300 500 357,651
15:17:28 36,400 ▲ 300 1,377 357,151
15:17:28 36,450 ▲ 350 37 355,774
15:17:28 36,400 ▲ 300 50 355,737
15:17:28 36,450 ▲ 350 2 355,687
15:17:27 36,400 ▲ 300 19 355,685
15:17:27 36,450 ▲ 350 4 355,666
15:17:25 36,450 ▲ 350 47 355,662
15:17:25 36,450 ▲ 350 20 355,615
15:17:25 36,400 ▲ 300 500 355,595
15:17:25 36,400 ▲ 300 20 355,095
15:17:24 36,450 ▲ 350 3 355,075
15:17:23 36,400 ▲ 300 19 355,072
15:17:23 36,400 ▲ 300 500 355,053
15:17:23 36,450 ▲ 350 1 354,553
15:17:22 36,400 ▲ 300 13 354,552
15:17:22 36,400 ▲ 300 3 354,539
15:17:22 36,400 ▲ 300 500 354,536
15:17:22 36,400 ▲ 300 130 354,036
15:17:22 36,400 ▲ 300 130 353,906
15:17:22 36,450 ▲ 350 10 353,776
15:17:21 36,400 ▲ 300 20 353,766
15:17:20 36,450 ▲ 350 135 353,746
15:17:20 36,450 ▲ 350 2 353,611
15:17:19 36,450 ▲ 350 19 353,609
15:17:19 36,400 ▲ 300 19 353,590
15:17:19 36,400 ▲ 300 8 353,571
15:17:17 36,400 ▲ 300 20 353,563
15:17:15 36,400 ▲ 300 19 353,543
15:17:15 36,450 ▲ 350 135 353,524
15:17:13 36,400 ▲ 300 4 353,389
15:17:13 36,400 ▲ 300 20 353,385
15:17:12 36,450 ▲ 350 105 353,365
15:17:11 36,400 ▲ 300 19 353,260
15:17:10 36,450 ▲ 350 7 353,241
15:17:09 36,400 ▲ 300 500 353,234
15:17:09 36,400 ▲ 300 20 352,734
15:17:09 36,400 ▲ 300 20 352,714
15:17:08 36,400 ▲ 300 5 352,694
15:17:08 36,450 ▲ 350 3 352,689
15:17:08 36,400 ▲ 300 1 352,686
15:17:08 36,450 ▲ 350 4 352,685
15:17:07 36,400 ▲ 300 19 352,681
15:17:07 36,450 ▲ 350 180 352,662
15:17:07 36,400 ▲ 300 500 352,482
15:17:07 36,400 ▲ 300 5 351,982
15:17:06 36,400 ▲ 300 500 351,977
15:17:05 36,400 ▲ 300 20 351,477
15:17:04 36,400 ▲ 300 19 351,457
15:17:04 36,450 ▲ 350 40 351,438
15:17:02 36,400 ▲ 300 20 351,398
15:17:02 36,450 ▲ 350 103 351,378
15:17:01 36,450 ▲ 350 21 351,275
15:17:01 36,450 ▲ 350 3 351,254
15:17:01 36,450 ▲ 350 4 351,251
15:17:01 36,400 ▲ 300 12 351,247
15:17:00 36,400 ▲ 300 3 351,235
15:17:00 36,450 ▲ 350 23 351,232
15:17:00 36,400 ▲ 300 2 351,209
15:17:00 36,450 ▲ 350 3 351,207
15:17:00 36,400 ▲ 300 2 351,204
15:16:59 36,400 ▲ 300 19 351,202
15:16:59 36,400 ▲ 300 6 351,183
15:16:58 36,450 ▲ 350 8 351,177
15:16:57 36,400 ▲ 300 20 351,169
15:16:56 36,450 ▲ 350 125 351,149
15:16:55 36,400 ▲ 300 19 351,024
15:16:55 36,400 ▲ 300 1 351,005
15:16:54 36,450 ▲ 350 137 351,004
15:16:53 36,400 ▲ 300 20 350,867
15:16:53 36,450 ▲ 350 33 350,847
15:16:53 36,450 ▲ 350 10 350,814
15:16:52 36,450 ▲ 350 5 350,804
15:16:52 36,450 ▲ 350 22 350,799
15:16:52 36,450 ▲ 350 3 350,777
15:16:50 36,450 ▲ 350 120 350,774
15:16:49 36,450 ▲ 350 12 350,654
15:16:49 36,450 ▲ 350 20 350,642
15:16:48 36,450 ▲ 350 111 350,622
15:16:47 36,400 ▲ 300 7 350,511
15:16:47 36,450 ▲ 350 8 350,504
15:16:47 36,450 ▲ 350 2 350,496
15:16:46 36,450 ▲ 350 46 350,494
15:16:44 36,450 ▲ 350 21 350,448
15:16:43 36,400 ▲ 300 1 350,427
15:16:42 36,450 ▲ 350 20 350,426
15:16:42 36,450 ▲ 350 30 350,406
15:16:41 36,450 ▲ 350 124 350,376
15:16:38 36,450 ▲ 350 19 350,252
15:16:36 36,450 ▲ 350 1 350,233
15:16:36 36,450 ▲ 350 4 350,232
15:16:33 36,450 ▲ 350 2 350,228
15:16:33 36,450 ▲ 350 152 350,226
15:16:26 36,450 ▲ 350 41 350,074
15:16:25 36,450 ▲ 350 56 350,033
15:16:23 36,450 ▲ 350 139 349,977
15:16:20 36,450 ▲ 350 3 349,838
15:16:19 36,400 ▲ 300 5 349,835
15:16:17 36,450 ▲ 350 179 349,830
15:16:14 36,450 ▲ 350 21 349,651
15:16:13 36,450 ▲ 350 127 349,630
15:16:13 36,450 ▲ 350 137 349,503
15:16:10 36,450 ▲ 350 10 349,366
15:16:09 36,450 ▲ 350 3 349,356
15:16:09 36,450 ▲ 350 2 349,353
15:16:08 36,450 ▲ 350 12 349,351
15:16:08 36,450 ▲ 350 9 349,339
15:16:05 36,450 ▲ 350 128 349,330
15:16:04 36,450 ▲ 350 4 349,202
15:16:01 36,400 ▲ 300 5 349,198
15:16:00 36,400 ▲ 300 30 349,193
15:16:00 36,400 ▲ 300 2 349,163
15:16:00 36,400 ▲ 300 10 349,161
15:16:00 36,400 ▲ 300 15 349,151
15:16:00 36,400 ▲ 300 8 349,136
15:15:58 36,450 ▲ 350 55 349,128
15:15:57 36,400 ▲ 300 15 349,073
15:15:57 36,450 ▲ 350 3 349,058
15:15:57 36,450 ▲ 350 19 349,055
15:15:57 36,450 ▲ 350 117 349,036
15:15:56 36,400 ▲ 300 35 348,919
15:15:55 36,450 ▲ 350 3 348,884
15:15:53 36,400 ▲ 300 1 348,881
15:15:48 36,400 ▲ 300 200 348,880
15:15:48 36,450 ▲ 350 6 348,680
15:15:48 36,450 ▲ 350 3 348,674
15:15:47 36,400 ▲ 300 20 348,671
15:15:47 36,450 ▲ 350 18 348,651
15:15:46 36,450 ▲ 350 1 348,633
15:15:45 36,400 ▲ 300 30 348,632
15:15:43 36,400 ▲ 300 149 348,602
15:15:40 36,450 ▲ 350 2 348,453
15:15:38 36,450 ▲ 350 20 348,451
15:15:38 36,450 ▲ 350 55 348,431
15:15:37 36,400 ▲ 300 30 348,376
15:15:37 36,450 ▲ 350 52 348,346
15:15:37 36,400 ▲ 300 1 348,294
15:15:33 36,400 ▲ 300 2 348,293
15:15:33 36,450 ▲ 350 3 348,291
15:15:29 36,450 ▲ 350 160 348,288
15:15:27 36,450 ▲ 350 180 348,128
15:15:26 36,450 ▲ 350 19 347,948
15:15:25 36,400 ▲ 300 500 347,929
15:15:19 36,450 ▲ 350 95 347,429
15:15:19 36,450 ▲ 350 8 347,334
15:15:18 36,450 ▲ 350 3 347,326
15:15:16 36,450 ▲ 350 1 347,323
15:15:15 36,450 ▲ 350 19 347,322
15:15:14 36,400 ▲ 300 1 347,303
15:15:14 36,450 ▲ 350 85 347,302
15:15:13 36,400 ▲ 300 10 347,217
15:15:13 36,400 ▲ 300 2 347,207
15:15:13 36,450 ▲ 350 30 347,205
15:15:13 36,400 ▲ 300 200 347,175
15:15:10 36,400 ▲ 300 26 346,975
15:15:09 36,400 ▲ 300 2 346,949
15:15:09 36,400 ▲ 300 46 346,947
15:15:09 36,400 ▲ 300 14 346,901
15:15:09 36,400 ▲ 300 3 346,887
15:15:08 36,400 ▲ 300 20 346,884
15:15:08 36,400 ▲ 300 4 346,864
15:15:07 36,400 ▲ 300 10 346,860
15:15:07 36,400 ▲ 300 1 346,850
15:15:06 36,400 ▲ 300 2 346,849
15:15:06 36,400 ▲ 300 1 346,847
15:15:06 36,400 ▲ 300 5 346,846
15:15:05 36,400 ▲ 300 76 346,841
15:15:05 36,400 ▲ 300 1 346,765
15:15:04 36,400 ▲ 300 10 346,764
15:15:03 36,400 ▲ 300 5 346,754
15:15:03 36,400 ▲ 300 1 346,749
15:15:03 36,400 ▲ 300 20 346,748
15:15:03 36,400 ▲ 300 3 346,728
15:15:03 36,350 ▲ 250 2 346,725
15:15:02 36,400 ▲ 300 1 346,723
15:15:02 36,400 ▲ 300 184 346,722
15:15:01 36,400 ▲ 300 1 346,538
15:15:01 36,400 ▲ 300 17 346,537
15:15:01 36,400 ▲ 300 1 346,520
15:15:01 36,350 ▲ 250 4 346,519
15:15:00 36,400 ▲ 300 1,307 346,515
15:15:00 36,350 ▲ 250 1 345,208
15:15:00 36,350 ▲ 250 1 345,207
15:14:59 36,400 ▲ 300 1 345,206
15:14:59 36,400 ▲ 300 2 345,205
15:14:58 36,400 ▲ 300 1 345,203
15:14:57 36,400 ▲ 300 1 345,202
15:14:57 36,400 ▲ 300 33 345,201
15:14:57 36,400 ▲ 300 126 345,168
15:14:55 36,400 ▲ 300 1 345,042
15:14:54 36,400 ▲ 300 1 345,041
15:14:53 36,400 ▲ 300 1 345,040
15:14:51 36,400 ▲ 300 1 345,039
15:14:50 36,400 ▲ 300 1 345,038
15:14:50 36,400 ▲ 300 1 345,037
15:14:50 36,400 ▲ 300 3 345,036
15:14:49 36,400 ▲ 300 2 345,033
15:14:48 36,400 ▲ 300 1 345,031
15:14:48 36,400 ▲ 300 1 345,030
15:14:48 36,400 ▲ 300 1 345,029
15:14:48 36,400 ▲ 300 55 345,028
15:14:48 36,400 ▲ 300 48 344,973
15:14:48 36,400 ▲ 300 3 344,925
15:14:47 36,400 ▲ 300 1 344,922
15:14:47 36,400 ▲ 300 101 344,921
15:14:46 36,400 ▲ 300 1 344,820
15:14:45 36,400 ▲ 300 1 344,819
15:14:43 36,400 ▲ 300 1 344,818
15:14:43 36,350 ▲ 250 1 344,817
15:14:42 36,400 ▲ 300 1 344,816
15:14:41 36,400 ▲ 300 21 344,815
15:14:41 36,400 ▲ 300 1 344,794
15:14:40 36,400 ▲ 300 1 344,793
15:14:39 36,400 ▲ 300 1 344,792
15:14:38 36,400 ▲ 300 106 344,791
15:14:38 36,400 ▲ 300 1 344,685
15:14:37 36,400 ▲ 300 179 344,684
15:14:37 36,400 ▲ 300 9 344,505
15:14:36 36,400 ▲ 300 1 344,496
15:14:35 36,400 ▲ 300 1 344,495
15:14:34 36,400 ▲ 300 20 344,494
15:14:34 36,400 ▲ 300 5 344,474
15:14:34 36,400 ▲ 300 1 344,469
15:14:33 36,400 ▲ 300 10 344,468
15:14:33 36,400 ▲ 300 10 344,458
15:14:33 36,400 ▲ 300 1 344,445
15:14:33 36,400 ▲ 300 3 344,448
15:14:32 36,350 ▲ 250 4 344,444
15:14:31 36,400 ▲ 300 1 344,440
15:14:30 36,400 ▲ 300 1 344,439
15:14:28 36,400 ▲ 300 100 344,438
15:14:28 36,400 ▲ 300 114 344,338
15:14:27 36,400 ▲ 300 21 344,224
15:14:27 36,400 ▲ 300 1 344,203
15:14:27 36,400 ▲ 300 55 344,202
15:14:26 36,400 ▲ 300 7 344,147
15:14:26 36,400 ▲ 300 55 344,140
15:14:24 36,350 ▲ 250 1 344,085
15:14:21 36,400 ▲ 300 22 344,084
15:14:21 36,400 ▲ 300 1 344,062
15:14:19 36,400 ▲ 300 1 344,061
15:14:19 36,400 ▲ 300 1 344,060
15:14:19 36,400 ▲ 300 1,000 344,059
15:14:18 36,400 ▲ 300 21 343,059
15:14:18 36,400 ▲ 300 112 343,038
15:14:18 36,400 ▲ 300 3 342,926
15:14:17 36,400 ▲ 300 37 342,923
15:14:17 36,400 ▲ 300 1 342,886
15:14:16 36,400 ▲ 300 8 342,885
15:14:15 36,400 ▲ 300 8 342,877
15:14:15 36,400 ▲ 300 30 342,869
15:14:14 36,400 ▲ 300 15 342,839
15:14:14 36,400 ▲ 300 43 342,824
15:14:09 36,400 ▲ 300 2 342,781
15:14:08 36,400 ▲ 300 72 342,779
15:14:06 36,350 ▲ 250 1 342,707
15:14:05 36,350 ▲ 250 5 342,706
15:14:05 36,400 ▲ 300 20 342,701
15:14:05 36,400 ▲ 300 3 342,681
15:14:05 36,400 ▲ 300 126 342,678
15:14:03 36,400 ▲ 300 3 342,552
15:14:02 36,400 ▲ 300 65 342,549
15:14:01 36,400 ▲ 300 10 342,484
15:14:01 36,400 ▲ 300 32 342,474
15:14:00 36,400 ▲ 300 2 342,442
15:13:59 36,400 ▲ 300 1 342,440
15:13:58 36,400 ▲ 300 1 342,439
15:13:55 36,350 ▲ 250 29 342,438
15:13:55 36,350 ▲ 250 1 342,409
15:13:55 36,350 ▲ 250 9 342,408
15:13:55 36,350 ▲ 250 14 342,399
15:13:55 36,350 ▲ 250 7 342,385
15:13:54 36,400 ▲ 300 300 342,378
15:13:54 36,400 ▲ 300 76 342,078
15:13:53 36,400 ▲ 300 19 342,002
15:13:52 36,400 ▲ 300 20 341,983
15:13:50 36,400 ▲ 300 122 341,963
15:13:48 36,400 ▲ 300 3 341,841
15:13:48 36,350 ▲ 250 1 341,838
15:13:47 36,400 ▲ 300 180 341,837
15:13:47 36,400 ▲ 300 86 341,657
15:13:45 36,400 ▲ 300 3 341,571
15:13:42 36,400 ▲ 300 5 341,568
15:13:40 36,400 ▲ 300 8 341,563
15:13:39 36,400 ▲ 300 96 341,555
15:13:37 36,400 ▲ 300 100 341,459
15:13:35 36,400 ▲ 300 93 341,359
15:13:34 36,400 ▲ 300 47 341,266
15:13:33 36,400 ▲ 300 3 341,219
15:13:32 36,400 ▲ 300 2 341,216
15:13:31 36,400 ▲ 300 3 341,214
15:13:31 36,400 ▲ 300 1 341,211
15:13:30 36,400 ▲ 300 74 341,210
15:13:29 36,350 ▲ 250 50 341,136
15:13:29 36,400 ▲ 300 22 341,086
15:13:29 36,400 ▲ 300 29 341,064
15:13:29 36,350 ▲ 250 1 341,035
15:13:28 36,350 ▲ 250 1 341,034
15:13:27 36,350 ▲ 250 11 341,033
15:13:26 36,400 ▲ 300 92 341,022
15:13:26 36,400 ▲ 300 30 340,930
15:13:26 36,350 ▲ 250 2 340,900
15:13:24 36,400 ▲ 300 100 340,898
15:13:23 36,400 ▲ 300 3 340,798
15:13:23 36,400 ▲ 300 73 340,795
15:13:21 36,400 ▲ 300 4 340,722
15:13:18 36,400 ▲ 300 3 340,718
15:13:16 36,400 ▲ 300 21 340,715
15:13:16 36,400 ▲ 300 35 340,694
15:13:16 36,400 ▲ 300 83 340,659
15:13:13 36,400 ▲ 300 18 340,576
15:13:12 36,400 ▲ 300 3 340,558
15:13:11 36,400 ▲ 300 19 340,555
15:13:11 36,350 ▲ 250 1 340,536
15:13:10 36,350 ▲ 250 6 340,535
15:13:08 36,400 ▲ 300 135 340,529
15:13:08 36,350 ▲ 250 1 340,394
15:13:08 36,400 ▲ 300 92 340,393
15:13:07 36,400 ▲ 300 1 340,301
15:13:06 36,350 ▲ 250 2 340,300
15:13:04 36,400 ▲ 300 6 340,298
15:13:04 36,350 ▲ 250 4 340,292
15:13:03 36,400 ▲ 300 3 340,288
15:12:59 36,400 ▲ 300 39 340,285
15:12:59 36,400 ▲ 300 75 340,246
15:12:57 36,400 ▲ 300 180 340,171
15:12:52 36,350 ▲ 250 1 339,991
15:12:51 36,400 ▲ 300 68 339,990
15:12:46 36,400 ▲ 300 4 339,922
15:12:45 36,400 ▲ 300 1 339,918
15:12:44 36,400 ▲ 300 11 339,917
15:12:43 36,400 ▲ 300 64 339,906
15:12:42 36,400 ▲ 300 60 339,842
15:12:41 36,400 ▲ 300 20 339,782
15:12:40 36,350 ▲ 250 5 339,762

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.