하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  02.21 15:58

22,000 (21,700)   [시가/고가/저가] 21,650 / 22,200 / 21,600 
전일비/등락률 ▲ 300 (1.38%) 매도호가/호가잔량 22,050 / 1,088
거래량/전일동시간대비 90,727 /▲ 17,357 매수호가/호가잔량 22,000 / 3,891
상한가/하한가 28,200 / 15,200 총매도/총매수잔량 22,356 / 25,343

매도잔량 호가 매수잔량
668 22,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,689 22,450
584 22,400
449 22,350
1,520 22,300
1,787 22,250
2,244 22,200
5,651 22,150
5,676 22,100
1,088 22,050
 
22,000 3,891
21,950 3,399
21,900 7,137
21,850 848
21,800 1,887
21,750 994
21,700 1,555
21,650 1,418
21,600 1,633
21,550 2,581
 
총매도잔량 순매수잔량 총매수잔량
22,356 2,987 25,343
시간외잔량 시간외잔량
0 13
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 22,000 ▲ 300 30 90,727
15:30:03 22,000 ▲ 300 7,526 90,697
15:19:57 22,050 ▲ 350 1 83,171
15:19:57 22,000 ▲ 300 2 83,170
15:19:48 22,050 ▲ 350 38 83,168
15:19:48 22,000 ▲ 300 77 83,130
15:19:47 22,050 ▲ 350 28 83,053
15:19:47 22,050 ▲ 350 57 83,025
15:19:45 22,050 ▲ 350 1 82,968
15:19:44 22,000 ▲ 300 3 82,967
15:19:44 22,050 ▲ 350 2 82,964
15:19:44 22,000 ▲ 300 3 82,962
15:19:44 22,050 ▲ 350 1 82,959
15:19:44 22,000 ▲ 300 3 82,958
15:19:39 22,050 ▲ 350 5 82,955
15:19:39 22,000 ▲ 300 9 82,950
15:19:25 22,050 ▲ 350 4 82,941
15:19:25 22,000 ▲ 300 8 82,937
15:19:15 22,050 ▲ 350 2 82,929
15:19:15 22,050 ▲ 350 2 82,927
15:19:14 22,000 ▲ 300 3 82,925
15:19:01 22,050 ▲ 350 26 82,922
15:19:00 22,000 ▲ 300 52 82,896
15:18:48 22,050 ▲ 350 11 82,844
15:18:47 22,050 ▲ 350 13 82,833
15:18:47 22,050 ▲ 350 5 82,820
15:18:44 22,000 ▲ 300 4 82,815
15:18:34 22,050 ▲ 350 5 82,811
15:18:32 22,000 ▲ 300 12 82,806
15:18:25 22,050 ▲ 350 1 82,794
15:18:24 22,050 ▲ 350 1 82,793
15:18:15 22,050 ▲ 350 3 82,792
15:18:14 22,050 ▲ 350 2 82,789
15:18:14 22,000 ▲ 300 4 82,787
15:18:00 22,050 ▲ 350 41 82,783
15:18:00 22,050 ▲ 350 27 82,742
15:18:00 22,000 ▲ 300 57 82,715
15:17:46 22,050 ▲ 350 1 82,658
15:17:45 22,050 ▲ 350 2 82,657
15:17:35 22,050 ▲ 350 25 82,655
15:17:30 22,000 ▲ 300 51 82,630
15:17:16 22,050 ▲ 350 27 82,579
15:17:15 22,050 ▲ 350 45 82,552
15:17:15 22,050 ▲ 350 4 82,507
15:17:14 22,000 ▲ 300 4 82,503
15:17:01 22,050 ▲ 350 40 82,499
15:17:00 22,050 ▲ 350 4 82,459
15:16:58 22,000 ▲ 300 79 82,455
15:16:46 22,050 ▲ 350 3 82,376
15:16:45 22,050 ▲ 350 2 82,373
15:16:44 22,000 ▲ 300 3 82,371
15:16:30 22,050 ▲ 350 27 82,368
15:16:30 22,000 ▲ 300 55 82,341
15:16:16 22,050 ▲ 350 2 82,286
15:16:15 22,050 ▲ 350 2 82,284
15:16:14 22,000 ▲ 300 3 82,282
15:16:00 22,050 ▲ 350 2 82,279
15:16:00 22,050 ▲ 350 3 82,277
15:16:00 22,050 ▲ 350 1 82,274
15:15:58 22,050 ▲ 350 30 82,273
15:15:58 22,000 ▲ 300 61 82,243
15:15:57 22,050 ▲ 350 20 82,182
15:15:44 22,000 ▲ 300 3 82,162
15:15:20 22,050 ▲ 350 36 82,159
15:15:18 22,050 ▲ 350 67 82,123
15:15:17 22,050 ▲ 350 10 82,056
15:15:15 22,000 ▲ 300 78 82,046
15:15:14 22,000 ▲ 300 4 81,968
15:15:11 22,050 ▲ 350 7 81,964
15:15:00 22,050 ▲ 350 1 81,956
15:15:00 22,050 ▲ 350 1 81,957
15:15:00 22,050 ▲ 350 1 81,955
15:15:00 22,000 ▲ 300 35 81,954
15:14:57 22,050 ▲ 350 80 81,919
15:14:44 22,000 ▲ 300 4 81,839
15:14:27 22,050 ▲ 350 92 81,835
15:14:14 22,000 ▲ 300 4 81,743
15:14:03 22,050 ▲ 350 31 81,739
15:13:57 22,050 ▲ 350 171 81,708
15:13:44 22,000 ▲ 300 3 81,537
15:13:33 22,000 ▲ 300 78 81,534
15:13:14 22,000 ▲ 300 4 81,456
15:12:44 22,000 ▲ 300 4 81,452
15:12:43 22,050 ▲ 350 171 81,448
15:12:41 22,050 ▲ 350 3 81,277
15:12:24 22,050 ▲ 350 91 81,274
15:12:14 22,050 ▲ 350 3 81,183
15:12:14 22,000 ▲ 300 4 81,180
15:12:13 22,050 ▲ 350 48 81,176
15:11:51 22,000 ▲ 300 78 81,128
15:11:49 22,050 ▲ 350 45 81,050
15:11:47 22,050 ▲ 350 170 81,005
15:11:44 22,000 ▲ 300 3 80,835
15:11:34 22,000 ▲ 300 312 80,832
15:11:34 22,000 ▲ 300 5 80,520
15:11:03 22,000 ▲ 300 100 80,515
15:10:45 22,000 ▲ 300 3 80,415
15:10:27 22,050 ▲ 350 36 80,412
15:10:12 22,050 ▲ 350 8 80,376
15:10:09 22,000 ▲ 300 79 80,368
15:09:37 22,050 ▲ 350 34 80,289
15:08:59 22,050 ▲ 350 45 80,255
15:08:45 22,000 ▲ 300 3 80,210
15:08:28 22,050 ▲ 350 3 80,207
15:08:26 22,000 ▲ 300 78 80,204
15:08:24 22,050 ▲ 350 343 80,126
15:08:23 22,050 ▲ 350 3 79,783
15:07:34 22,050 ▲ 350 6 79,780
15:07:18 22,050 ▲ 350 35 79,774
15:07:15 22,050 ▲ 350 45 79,739
15:06:44 22,000 ▲ 300 78 79,694
15:05:45 22,000 ▲ 300 1 79,616
15:05:26 22,050 ▲ 350 65 79,615
15:05:17 22,050 ▲ 350 19 79,550
15:05:02 22,000 ▲ 300 78 79,531
15:04:43 22,050 ▲ 350 3 79,453
15:04:28 22,050 ▲ 350 35 79,450
15:04:17 22,000 ▲ 300 13 79,415
15:04:05 22,050 ▲ 350 3 79,402
15:03:58 22,050 ▲ 350 85 79,399
15:03:58 22,050 ▲ 350 423 79,314
15:03:41 22,000 ▲ 300 10 78,891
15:03:15 22,000 ▲ 300 4 78,881
15:03:11 22,050 ▲ 350 36 78,877
15:02:39 22,050 ▲ 350 1 78,841
15:02:39 22,050 ▲ 350 1 78,840
15:02:17 22,050 ▲ 350 74 78,839
15:01:55 22,050 ▲ 350 49 78,765
15:01:45 22,000 ▲ 300 4 78,716
15:01:06 22,050 ▲ 350 1 78,712
15:00:57 22,050 ▲ 350 428 78,711
15:00:57 22,050 ▲ 350 3 78,283
15:00:22 22,050 ▲ 350 2 78,280
15:00:20 22,050 ▲ 350 53 78,278
15:00:10 22,050 ▲ 350 37 78,225
15:00:03 22,050 ▲ 350 1 78,188
15:00:00 22,000 ▲ 300 34 78,187
14:59:57 22,050 ▲ 350 6 78,153
14:59:49 22,000 ▲ 300 24 78,147
14:59:47 22,050 ▲ 350 3 78,123
14:59:45 22,000 ▲ 300 4 78,120
14:58:40 22,050 ▲ 350 104 78,116
14:58:25 22,000 ▲ 300 100 78,012
14:58:14 22,050 ▲ 350 40 77,912
14:57:45 22,000 ▲ 300 4 77,872
14:57:23 22,000 ▲ 300 34 77,868
14:57:12 22,050 ▲ 350 3 77,834
14:56:19 22,000 ▲ 300 23 77,831
14:56:13 22,000 ▲ 300 116 77,808
14:56:10 22,000 ▲ 300 248 77,692
14:56:09 22,000 ▲ 300 497 77,444
14:56:08 22,000 ▲ 300 57 76,947
14:56:08 22,000 ▲ 300 57 76,890
14:56:07 21,950 ▲ 250 2,183 76,833
14:55:30 21,950 ▲ 250 1 74,650
14:55:29 21,950 ▲ 250 3 74,649
14:55:26 21,950 ▲ 250 28 74,646
14:55:25 21,950 ▲ 250 56 74,618
14:55:25 21,950 ▲ 250 13 74,562
14:55:24 21,950 ▲ 250 26 74,549
14:55:15 21,950 ▲ 250 1 74,523
14:55:14 21,950 ▲ 250 3 74,522
14:55:13 21,950 ▲ 250 6 74,519
14:55:12 21,950 ▲ 250 12 74,513
14:55:02 21,950 ▲ 250 22 74,501
14:55:02 21,900 ▲ 200 10 74,479
14:54:46 21,900 ▲ 200 34 74,469
14:54:29 21,950 ▲ 250 27 74,435
14:54:28 21,950 ▲ 250 56 74,408
14:54:27 21,950 ▲ 250 3 74,352
14:54:27 21,900 ▲ 200 6 74,349
14:54:25 21,950 ▲ 250 17 74,343
14:54:25 21,950 ▲ 250 35 74,326
14:54:22 21,950 ▲ 250 3 74,291
14:54:22 21,900 ▲ 200 6 74,288
14:54:14 21,950 ▲ 250 1 74,282
14:54:14 21,950 ▲ 250 2 74,281
14:54:07 21,950 ▲ 250 4 74,279
14:53:54 21,950 ▲ 250 1 74,275
14:53:45 21,900 ▲ 200 7 74,274
14:53:27 21,950 ▲ 250 57 74,267
14:53:26 21,950 ▲ 250 3 74,210
14:52:57 21,900 ▲ 200 4 74,207
14:52:49 21,900 ▲ 200 23 74,203
14:52:44 21,950 ▲ 250 2 74,180
14:52:27 21,900 ▲ 200 3 74,178
14:52:22 21,950 ▲ 250 80 74,175
14:52:21 21,950 ▲ 250 139 74,095
14:52:21 21,950 ▲ 250 93 73,956
14:52:21 21,950 ▲ 250 6 73,863
14:52:16 21,900 ▲ 200 101 73,857
14:52:10 21,900 ▲ 200 34 73,756
14:52:06 21,950 ▲ 250 1 73,722
14:52:05 21,950 ▲ 250 42 73,721
14:51:17 21,900 ▲ 200 6 73,679
14:51:12 21,950 ▲ 250 88 73,673
14:51:11 21,950 ▲ 250 3 73,585
14:50:57 21,900 ▲ 200 4 73,582
14:50:44 21,950 ▲ 250 99 73,578
14:50:44 21,950 ▲ 250 3 73,479
14:50:21 21,950 ▲ 250 22 73,476
14:50:19 21,950 ▲ 250 17 73,454
14:50:18 21,950 ▲ 250 1 73,437
14:50:16 21,950 ▲ 250 2 73,436
14:49:52 21,900 ▲ 200 24 73,434
14:49:44 21,950 ▲ 250 2 73,410
14:49:41 21,950 ▲ 250 191 73,408
14:49:40 21,950 ▲ 250 3 73,217
14:49:33 21,900 ▲ 200 34 73,214
14:49:21 21,950 ▲ 250 26 73,180
14:49:19 21,900 ▲ 200 24 73,154
14:48:52 21,900 ▲ 200 20 73,130
14:48:44 21,950 ▲ 250 2 73,110
14:48:37 21,950 ▲ 250 93 73,108
14:48:37 21,950 ▲ 250 93 73,015
14:48:37 21,950 ▲ 250 93 72,922
14:48:27 21,950 ▲ 250 83 72,829
14:48:27 21,900 ▲ 200 11 72,746
14:48:22 21,900 ▲ 200 1 72,735
14:48:18 21,950 ▲ 250 10 72,734
14:47:29 21,950 ▲ 250 60 72,724
14:47:17 21,950 ▲ 250 40 72,664
14:47:15 21,900 ▲ 200 7 72,624
14:47:14 21,950 ▲ 250 2 72,617
14:47:07 21,950 ▲ 250 1 72,615
14:46:56 21,900 ▲ 200 34 72,614
14:46:53 21,950 ▲ 250 3 72,580
14:46:43 21,950 ▲ 250 159 72,577
14:46:26 21,950 ▲ 250 1 72,418
14:46:22 21,900 ▲ 200 8 72,417
14:46:14 21,950 ▲ 250 2 72,409
14:46:13 21,950 ▲ 250 1 72,407
14:45:55 21,950 ▲ 250 3 72,406
14:45:49 21,900 ▲ 200 23 72,403
14:45:47 21,900 ▲ 200 7 72,380
14:45:27 21,950 ▲ 250 38 72,373
14:45:11 21,950 ▲ 250 19 72,335
14:44:47 21,900 ▲ 200 13 72,316
14:44:44 21,950 ▲ 250 6 72,303
14:44:44 21,950 ▲ 250 2 72,297
14:44:40 21,950 ▲ 250 1 72,295
14:44:32 21,950 ▲ 250 1 72,294
14:44:32 21,900 ▲ 200 1 72,293
14:44:29 21,950 ▲ 250 1 72,292
14:44:26 21,950 ▲ 250 60 72,291
14:44:23 21,900 ▲ 200 10 72,231
14:44:20 21,900 ▲ 200 34 72,221
14:44:14 21,950 ▲ 250 42 72,187
14:44:12 21,950 ▲ 250 1 72,145
14:42:35 21,950 ▲ 250 3 72,144
14:42:29 21,950 ▲ 250 47 72,141
14:42:19 21,900 ▲ 200 23 72,094
14:42:11 21,950 ▲ 250 38 72,071
14:42:09 21,950 ▲ 250 3 72,033
14:41:47 21,900 ▲ 200 3 72,030
14:41:43 21,900 ▲ 200 34 72,027
14:40:42 21,900 ▲ 200 57 71,993
14:40:28 21,900 ▲ 200 57 71,936
14:40:25 21,950 ▲ 250 22 71,879
14:40:16 21,950 ▲ 250 18 71,857
14:40:02 21,900 ▲ 200 2 71,839
14:39:32 21,900 ▲ 200 7 71,837
14:39:32 21,900 ▲ 200 5 71,830
14:39:27 21,900 ▲ 200 7 71,825
14:39:22 21,900 ▲ 200 3 71,818
14:39:22 21,900 ▲ 200 6 71,815
14:39:06 21,900 ▲ 200 34 71,809
14:38:48 21,900 ▲ 200 24 71,775
14:38:24 21,900 ▲ 200 6 71,751
14:38:23 21,950 ▲ 250 3 71,745
14:38:17 21,950 ▲ 250 3 71,742
14:38:13 21,950 ▲ 250 2 71,739
14:37:57 21,900 ▲ 200 4 71,737
14:37:26 21,950 ▲ 250 57 71,733
14:37:07 21,950 ▲ 250 6 71,676
14:36:57 21,900 ▲ 200 2 71,670
14:36:43 21,950 ▲ 250 2 71,668
14:36:30 21,900 ▲ 200 35 71,666
14:36:19 21,950 ▲ 250 1 71,631
14:35:52 21,900 ▲ 200 1 71,630
14:35:49 21,950 ▲ 250 2 71,629
14:35:43 21,950 ▲ 250 2 71,627
14:35:33 21,950 ▲ 250 4 71,625
14:35:24 21,950 ▲ 250 20 71,621
14:35:22 21,900 ▲ 200 10 71,601
14:35:18 21,900 ▲ 200 23 71,591
14:35:17 21,900 ▲ 200 3 71,568
14:34:38 21,950 ▲ 250 3 71,565
14:34:26 21,950 ▲ 250 45 71,562
14:34:13 21,950 ▲ 250 2 71,517
14:33:59 21,950 ▲ 250 3 71,515
14:33:53 21,900 ▲ 200 34 71,512
14:32:54 21,900 ▲ 200 5 71,478
14:32:34 21,950 ▲ 250 58 71,473
14:32:17 21,900 ▲ 200 6 71,415
14:32:17 21,900 ▲ 200 16 71,409
14:32:17 21,900 ▲ 200 6 71,393
14:32:13 21,950 ▲ 250 2 71,387
14:31:57 21,900 ▲ 200 2 71,385
14:31:48 21,900 ▲ 200 23 71,383
14:31:42 21,950 ▲ 250 2 71,360
14:31:19 21,950 ▲ 250 1 71,358
14:31:16 21,900 ▲ 200 34 71,357
14:30:52 21,950 ▲ 250 3 71,323
14:30:21 21,950 ▲ 250 21 71,320
14:29:47 21,900 ▲ 200 100 71,299
14:29:41 21,950 ▲ 250 3 71,199
14:29:35 21,950 ▲ 250 55 71,196
14:29:31 21,950 ▲ 250 7 71,141
14:28:52 21,900 ▲ 200 4 71,134
14:28:40 21,900 ▲ 200 34 71,130
14:28:25 21,950 ▲ 250 1 71,096
14:28:22 21,900 ▲ 200 2 71,095
14:28:18 21,900 ▲ 200 24 71,093
14:27:54 21,900 ▲ 200 6 71,069
14:27:34 21,950 ▲ 250 53 71,063
14:27:27 21,900 ▲ 200 3 71,010
14:27:06 21,950 ▲ 250 3 71,007
14:26:52 21,900 ▲ 200 1 71,004
14:26:48 21,900 ▲ 200 9 71,003
14:26:41 21,900 ▲ 200 1 70,994
14:26:28 21,900 ▲ 200 8 70,993
14:26:28 21,900 ▲ 200 77 70,985
14:26:03 21,900 ▲ 200 34 70,908
14:25:27 21,900 ▲ 200 1 70,874
14:25:24 21,900 ▲ 200 1 70,873
14:25:23 21,950 ▲ 250 3 70,872
14:24:57 21,900 ▲ 200 2 70,869
14:24:48 21,900 ▲ 200 23 70,867
14:24:37 21,900 ▲ 200 3 70,844
14:24:06 21,900 ▲ 200 12 70,841
14:24:05 21,900 ▲ 200 100 70,829
14:23:55 21,950 ▲ 250 7 70,729
14:23:49 21,950 ▲ 250 11 70,722
14:23:26 21,900 ▲ 200 34 70,711
14:23:20 21,950 ▲ 250 3 70,677
14:22:54 21,900 ▲ 200 6 70,674
14:22:44 21,950 ▲ 250 10 70,668
14:22:32 21,900 ▲ 200 5 70,658
14:21:54 21,950 ▲ 250 6 70,653
14:21:40 21,950 ▲ 250 6 70,647
14:21:29 21,950 ▲ 250 5 70,641
14:21:27 21,900 ▲ 200 1 70,636
14:21:22 21,900 ▲ 200 3 70,635
14:21:22 21,900 ▲ 200 3 70,632
14:21:18 21,900 ▲ 200 23 70,629
14:21:05 21,950 ▲ 250 3 70,606
14:20:50 21,900 ▲ 200 34 70,603
14:20:31 21,950 ▲ 250 1 70,569
14:19:52 21,900 ▲ 200 1 70,568
14:19:40 21,900 ▲ 200 8 70,567
14:19:35 21,950 ▲ 250 3 70,559
14:19:27 21,900 ▲ 200 2 70,556
14:18:41 21,900 ▲ 200 1 70,554
14:18:13 21,900 ▲ 200 4 70,553
14:18:13 21,900 ▲ 200 34 70,549
14:17:52 21,900 ▲ 200 10 70,515
14:17:52 21,900 ▲ 200 103 70,505
14:17:48 21,900 ▲ 200 24 70,402
14:17:24 21,900 ▲ 200 5 70,378
14:17:16 21,900 ▲ 200 5 70,373
14:17:16 21,900 ▲ 200 50 70,368
14:16:47 21,950 ▲ 250 3 70,318
14:16:40 21,900 ▲ 200 3 70,315
14:16:40 21,900 ▲ 200 30 70,312
14:16:25 21,950 ▲ 250 1 70,282
14:15:49 21,950 ▲ 250 3 70,281
14:15:36 21,900 ▲ 200 4 70,278
14:15:36 21,900 ▲ 200 34 70,274
14:14:19 21,900 ▲ 200 3 70,240
14:14:18 21,900 ▲ 200 23 70,237
14:14:17 21,950 ▲ 250 6 70,214
14:12:59 21,900 ▲ 200 3 70,208
14:12:59 21,900 ▲ 200 34 70,205
14:12:38 21,950 ▲ 250 1 70,171
14:12:29 21,950 ▲ 250 3 70,170
14:12:06 21,900 ▲ 200 1 70,167
14:12:03 21,950 ▲ 250 3 70,166
14:11:36 21,900 ▲ 200 8 70,163
14:11:25 21,950 ▲ 250 1 70,155
14:10:59 21,950 ▲ 250 1 70,154
14:10:48 21,900 ▲ 200 23 70,153
14:10:32 21,950 ▲ 250 1 70,130
14:10:29 21,950 ▲ 250 986 70,129
14:10:23 21,950 ▲ 250 34 69,143
14:09:03 21,950 ▲ 250 53 69,109
14:08:55 21,950 ▲ 250 4 69,056
14:08:18 22,000 ▲ 300 3 69,052
14:08:10 22,000 ▲ 300 3 69,049
14:07:46 21,950 ▲ 250 34 69,046
14:07:18 21,950 ▲ 250 24 69,012
14:06:41 22,000 ▲ 300 6 68,988
14:05:55 21,950 ▲ 250 4 68,982
14:05:09 21,950 ▲ 250 34 68,978
14:05:05 21,950 ▲ 250 1 68,944
14:04:44 22,000 ▲ 300 1 68,943
14:04:41 22,000 ▲ 300 255 68,942
14:04:33 22,000 ▲ 300 2 68,687
14:04:01 21,950 ▲ 250 4 68,685
14:03:52 22,000 ▲ 300 4 68,681
14:03:48 21,950 ▲ 250 23 68,677
14:02:55 21,950 ▲ 250 4 68,654
14:02:33 21,950 ▲ 250 34 68,650
14:01:32 22,000 ▲ 300 1 68,616
14:00:55 22,000 ▲ 300 1 68,615
14:00:47 22,000 ▲ 300 3 68,614
14:00:44 21,950 ▲ 250 75 68,611
14:00:40 21,950 ▲ 250 4 68,536
14:00:18 21,950 ▲ 250 23 68,532
13:59:56 21,950 ▲ 250 34 68,509
13:59:55 21,950 ▲ 250 4 68,475
13:59:45 21,950 ▲ 250 8 68,471
13:59:34 22,000 ▲ 300 3 68,463
13:59:04 22,000 ▲ 300 6 68,460
13:59:03 21,950 ▲ 250 3 68,454
13:57:19 21,950 ▲ 250 35 68,451
13:57:01 22,000 ▲ 300 3 68,416
13:56:55 21,950 ▲ 250 4 68,413
13:56:50 22,000 ▲ 300 1 68,409
13:56:48 21,950 ▲ 250 23 68,408
13:55:31 21,950 ▲ 250 56 68,385
13:55:16 22,000 ▲ 300 3 68,329
13:54:52 21,950 ▲ 250 8 68,326
13:54:43 21,950 ▲ 250 34 68,318
13:54:33 22,000 ▲ 300 814 68,284
13:53:54 22,000 ▲ 300 39 67,470
13:53:49 22,000 ▲ 300 4 67,431
13:53:44 22,000 ▲ 300 4 67,427
13:53:44 22,000 ▲ 300 11 67,423
13:53:42 22,000 ▲ 300 100 67,412
13:53:34 22,000 ▲ 300 3 67,312
13:53:18 22,000 ▲ 300 24 67,309
13:53:15 22,050 ▲ 350 3 67,285
13:52:55 22,000 ▲ 300 3 67,282
13:52:49 22,000 ▲ 300 5 67,279
13:52:26 22,000 ▲ 300 43 67,274
13:52:06 22,000 ▲ 300 34 67,231
13:51:49 22,000 ▲ 300 1 67,197
13:51:29 22,000 ▲ 300 1 67,196
13:51:29 22,000 ▲ 300 11 67,195
13:51:27 22,050 ▲ 350 6 67,184
13:50:58 22,050 ▲ 350 3 67,178
13:50:45 22,000 ▲ 300 100 67,175
13:50:19 22,000 ▲ 300 4 67,075
13:50:09 22,000 ▲ 300 3 67,071
13:49:48 22,000 ▲ 300 23 67,068
13:49:29 22,050 ▲ 350 3 67,045
13:49:29 22,000 ▲ 300 3 67,042
13:49:29 22,000 ▲ 300 34 67,039
13:49:28 22,000 ▲ 300 30 67,005
13:49:25 22,000 ▲ 300 2 66,975
13:48:57 22,050 ▲ 350 1 66,973
13:48:54 22,000 ▲ 300 2 66,972
13:48:19 22,000 ▲ 300 6 66,970
13:48:14 22,000 ▲ 300 50 66,964
13:48:09 22,000 ▲ 300 20 66,914
13:48:02 22,000 ▲ 300 5 66,894
13:47:26 22,000 ▲ 300 1 66,889
13:47:25 22,000 ▲ 300 2 66,888
13:46:53 22,000 ▲ 300 34 66,886
13:46:40 22,050 ▲ 350 3 66,852
13:46:38 22,050 ▲ 350 1 66,849
13:46:19 22,000 ▲ 300 3 66,848
13:46:18 22,000 ▲ 300 23 66,845
13:45:49 22,000 ▲ 300 3 66,822
13:45:49 22,000 ▲ 300 4 66,819
13:45:44 22,050 ▲ 350 3 66,815
13:44:16 22,000 ▲ 300 34 66,812
13:43:51 22,050 ▲ 350 7 66,778
13:42:48 22,000 ▲ 300 24 66,771
13:42:35 22,050 ▲ 350 590 66,747
13:42:35 22,000 ▲ 300 874 66,157
13:42:35 21,950 ▲ 250 949 65,283
13:42:22 21,950 ▲ 250 3 64,334
13:41:58 21,950 ▲ 250 3 64,331
13:41:39 21,900 ▲ 200 34 64,328
13:41:03 21,950 ▲ 250 1 64,294
13:40:26 21,950 ▲ 250 2 64,293
13:39:17 21,900 ▲ 200 23 64,291
13:39:03 21,900 ▲ 200 34 64,268
13:38:16 21,950 ▲ 250 6 64,234
13:38:12 21,950 ▲ 250 3 64,228
13:38:04 21,950 ▲ 250 3 64,225
13:37:40 21,900 ▲ 200 1,757 64,222
13:37:07 21,900 ▲ 200 1 62,465
13:37:02 21,900 ▲ 200 5 62,464
13:36:54 21,900 ▲ 200 40 62,459
13:36:51 21,850 ▲ 150 100 62,419
13:36:31 21,850 ▲ 150 100 62,319
13:36:26 21,850 ▲ 150 34 62,219
13:36:23 21,850 ▲ 150 5 62,185
13:36:15 21,900 ▲ 200 1 62,180
13:36:14 21,900 ▲ 200 6 62,179
13:35:47 21,850 ▲ 150 23 62,173
13:35:41 21,900 ▲ 200 18 62,150
13:35:41 21,900 ▲ 200 56 62,132
13:35:41 21,900 ▲ 200 56 62,076
13:35:41 21,900 ▲ 200 57 62,020
13:35:41 21,900 ▲ 200 57 61,963
13:35:41 21,900 ▲ 200 57 61,906

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.