하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  05.25 15:59

24,200 (24,300)   [시가/고가/저가] 24,400 / 24,400 / 23,950 
전일비/등락률 ▼ 100 (-0.41%) 매도호가/호가잔량 24,250 / 3,205
거래량/전일동시간대비 365,576 /▼ 83,355 매수호가/호가잔량 24,200 / 249
상한가/하한가 31,550 / 17,050 총매도/총매수잔량 119,100 / 78,006

매도잔량 호가 매수잔량
10,965 24,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,588 24,650
17,946 24,600
6,388 24,550
14,530 24,500
14,704 24,450
14,940 24,400
15,267 24,350
16,567 24,300
3,205 24,250
 
24,200 249
24,150 6,620
24,100 11,311
24,050 8,803
24,000 17,187
23,950 13,409
23,900 11,801
23,850 3,758
23,800 2,920
23,750 1,948
 
총매도잔량 순매수잔량 총매수잔량
119,100 -41,094 78,006
시간외잔량 시간외잔량
0 346
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,342.93 (+25.59)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:30 24,200 ▼ 100 1 365,576
15:48:48 24,200 ▼ 100 10 365,575
15:47:58 24,200 ▼ 100 10 365,565
15:40:00 24,200 ▼ 100 22 365,555
15:30:23 24,200 ▼ 100 10,707 365,533
15:19:56 24,200 ▼ 100 1 354,826
15:19:56 24,200 ▼ 100 256 354,825
15:19:56 24,200 ▼ 100 5 354,569
15:19:52 24,200 ▼ 100 6 354,564
15:19:50 24,200 ▼ 100 19 354,558
15:19:50 24,200 ▼ 100 53 354,539
15:19:49 24,200 ▼ 100 87 354,486
15:19:49 24,200 ▼ 100 3 354,399
15:19:47 24,200 ▼ 100 97 354,396
15:19:44 24,200 ▼ 100 10 354,299
15:19:44 24,200 ▼ 100 9 354,289
15:19:40 24,200 ▼ 100 10 354,280
15:19:39 24,200 ▼ 100 7 354,270
15:19:35 24,200 ▼ 100 11 354,263
15:19:28 24,200 ▼ 100 9 354,252
15:19:28 24,200 ▼ 100 1 354,243
15:19:27 24,200 ▼ 100 5 354,242
15:19:24 24,200 ▼ 100 55 354,237
15:19:20 24,200 ▼ 100 6 354,182
15:19:16 24,150 ▼ 150 15 354,176
15:19:00 24,200 ▼ 100 26 354,161
15:18:58 24,200 ▼ 100 10 354,135
15:18:57 24,200 ▼ 100 6 354,125
15:18:52 24,200 ▼ 100 1 354,119
15:18:52 24,150 ▼ 150 100 354,118
15:18:47 24,200 ▼ 100 51 354,018
15:18:47 24,200 ▼ 100 1 353,967
15:18:42 24,200 ▼ 100 1 353,966
15:18:42 24,200 ▼ 100 1 353,965
15:18:42 24,150 ▼ 150 225 353,964
15:18:30 24,200 ▼ 100 4 353,739
15:18:28 24,200 ▼ 100 17 353,735
15:18:27 24,200 ▼ 100 1 353,718
15:18:27 24,200 ▼ 100 11 353,717
15:18:18 24,200 ▼ 100 25 353,706
15:18:01 24,200 ▼ 100 1 353,681
15:17:47 24,200 ▼ 100 3 353,680
15:17:45 24,150 ▼ 150 2 353,677
15:17:36 24,200 ▼ 100 25 353,675
15:17:27 24,150 ▼ 150 1 353,650
15:17:27 24,200 ▼ 100 11 353,649
15:17:25 24,200 ▼ 100 9 353,638
15:17:17 24,150 ▼ 150 2 353,629
15:17:17 24,150 ▼ 150 1 353,627
15:17:10 24,200 ▼ 100 60 353,626
15:17:06 24,200 ▼ 100 20 353,566
15:17:01 24,150 ▼ 150 1 353,546
15:17:01 24,200 ▼ 100 2 353,545
15:17:01 24,200 ▼ 100 2 353,543
15:16:58 24,200 ▼ 100 1 353,541
15:16:56 24,150 ▼ 150 75 353,540
15:16:55 24,200 ▼ 100 51 353,465
15:16:54 24,200 ▼ 100 26 353,414
15:16:40 24,200 ▼ 100 6 353,388
15:16:35 24,200 ▼ 100 1 353,382
15:16:33 24,200 ▼ 100 106 353,381
15:16:31 24,200 ▼ 100 2 353,275
15:16:30 24,200 ▼ 100 1 353,273
15:16:27 24,200 ▼ 100 13 353,272
15:16:15 24,200 ▼ 100 2 353,259
15:16:13 24,150 ▼ 150 1 353,257
15:16:12 24,200 ▼ 100 25 353,256
15:16:10 24,200 ▼ 100 3 353,231
15:16:10 24,200 ▼ 100 1 353,228
15:16:00 24,200 ▼ 100 3 353,227
15:16:00 24,200 ▼ 100 2 353,224
15:16:00 24,150 ▼ 150 75 353,222
15:15:51 24,150 ▼ 150 1 353,147
15:15:46 24,200 ▼ 100 5 353,146
15:15:29 24,200 ▼ 100 26 353,141
15:15:16 24,150 ▼ 150 20 353,115
15:15:13 24,150 ▼ 150 330 353,095
15:15:07 24,150 ▼ 150 100 352,765
15:15:00 24,150 ▼ 150 171 352,665
15:14:59 24,150 ▼ 150 1 352,494
15:14:59 24,200 ▼ 100 3 352,493
15:14:58 24,150 ▼ 150 30 352,490
15:14:57 24,150 ▼ 150 1 352,460
15:14:51 24,200 ▼ 100 1 352,459
15:14:47 24,200 ▼ 100 26 352,458
15:14:43 24,200 ▼ 100 80 352,432
15:14:43 24,200 ▼ 100 42 352,352
15:14:37 24,150 ▼ 150 79 352,310
15:14:37 24,150 ▼ 150 885 352,231
15:14:36 24,150 ▼ 150 2,036 351,346
15:14:35 24,200 ▼ 100 1 349,310
15:14:31 24,200 ▼ 100 6 349,309
15:14:30 24,200 ▼ 100 500 349,303
15:14:26 24,200 ▼ 100 4 348,803
15:14:21 24,200 ▼ 100 10 348,799
15:14:20 24,200 ▼ 100 2 348,789
15:14:20 24,200 ▼ 100 5 348,787
15:14:13 24,200 ▼ 100 29 348,782
15:14:09 24,200 ▼ 100 2 348,753
15:14:08 24,200 ▼ 100 21 348,751
15:14:05 24,200 ▼ 100 25 348,730
15:14:05 24,200 ▼ 100 50 348,705
15:14:00 24,200 ▼ 100 50 348,655
15:13:57 24,200 ▼ 100 9 348,605
15:13:51 24,200 ▼ 100 2 348,596
15:13:50 24,200 ▼ 100 5 348,594
15:13:45 24,150 ▼ 150 2 348,589
15:13:31 24,150 ▼ 150 1 348,587
15:13:23 24,200 ▼ 100 26 348,586
15:13:22 24,200 ▼ 100 2 348,560
15:13:21 24,200 ▼ 100 4 348,558
15:13:18 24,200 ▼ 100 2 348,554
15:13:16 24,200 ▼ 100 1 348,552
15:12:57 24,200 ▼ 100 9 348,551
15:12:54 24,150 ▼ 150 75 348,542
15:12:51 24,200 ▼ 100 3 348,467
15:12:44 24,150 ▼ 150 2 348,464
15:12:44 24,200 ▼ 100 1 348,462
15:12:43 24,200 ▼ 100 6 348,461
15:12:41 24,200 ▼ 100 25 348,455
15:12:34 24,200 ▼ 100 2 348,430
15:12:34 24,200 ▼ 100 3 348,428
15:12:32 24,150 ▼ 150 1 348,425
15:12:25 24,200 ▼ 100 1 348,424
15:12:21 24,200 ▼ 100 3 348,423
15:12:12 24,200 ▼ 100 10 348,420
15:12:10 24,200 ▼ 100 65 348,410
15:12:08 24,200 ▼ 100 59 348,345
15:12:07 24,150 ▼ 150 1,000 348,286
15:12:03 24,150 ▼ 150 1 347,286
15:12:00 24,200 ▼ 100 12 347,285
15:11:59 24,200 ▼ 100 26 347,273
15:11:57 24,200 ▼ 100 9 347,247
15:11:57 24,200 ▼ 100 7 347,238
15:11:57 24,200 ▼ 100 6 347,231
15:11:53 24,150 ▼ 150 50 347,225
15:11:51 24,200 ▼ 100 2 347,175
15:11:41 24,150 ▼ 150 1 347,173
15:11:33 24,200 ▼ 100 2 347,172
15:11:31 24,150 ▼ 150 1 347,170
15:11:28 24,150 ▼ 150 32 347,169
15:11:21 24,200 ▼ 100 2 347,137
15:11:19 24,200 ▼ 100 7 347,135
15:11:18 24,150 ▼ 150 1 347,128
15:11:17 24,200 ▼ 100 25 347,127
15:11:16 24,200 ▼ 100 1 347,102
15:11:15 24,200 ▼ 100 10 347,101
15:10:55 24,200 ▼ 100 2 347,091
15:10:54 24,200 ▼ 100 3 347,089
15:10:52 24,200 ▼ 100 1 347,086
15:10:51 24,200 ▼ 100 3 347,085
15:10:44 24,200 ▼ 100 2 347,082
15:10:38 24,200 ▼ 100 3 347,080
15:10:35 24,200 ▼ 100 26 347,077
15:10:23 24,200 ▼ 100 10 347,051
15:10:21 24,200 ▼ 100 11 347,041
15:10:15 24,150 ▼ 150 4 347,030
15:10:04 24,150 ▼ 150 1 347,026
15:10:02 24,200 ▼ 100 12 347,025
15:10:02 24,150 ▼ 150 6 347,013
15:10:01 24,150 ▼ 150 1 347,007
15:10:01 24,150 ▼ 150 22 347,006
15:10:01 24,150 ▼ 150 2 346,984
15:10:01 24,150 ▼ 150 25 346,982
15:10:01 24,150 ▼ 150 4 346,957
15:10:01 24,150 ▼ 150 79 346,953
15:10:01 24,150 ▼ 150 4 346,874
15:10:01 24,150 ▼ 150 14 346,870
15:10:01 24,150 ▼ 150 1 346,856
15:09:57 24,200 ▼ 100 10 346,855
15:09:53 24,200 ▼ 100 25 346,845
15:09:51 24,150 ▼ 150 5 346,820
15:09:35 24,200 ▼ 100 1 346,815
15:09:25 24,200 ▼ 100 1 346,814
15:09:21 24,200 ▼ 100 4 346,813
15:09:11 24,200 ▼ 100 26 346,809
15:09:09 24,200 ▼ 100 2 346,783
15:09:08 24,200 ▼ 100 2 346,781
15:09:02 24,200 ▼ 100 10 346,779
15:09:01 24,200 ▼ 100 31 346,769
15:08:58 24,150 ▼ 150 4 346,738
15:08:57 24,200 ▼ 100 60 346,734
15:08:57 24,200 ▼ 100 32 346,674
15:08:56 24,200 ▼ 100 101 346,642
15:08:56 24,200 ▼ 100 1,000 346,541
15:08:51 24,200 ▼ 100 1 345,541
15:08:47 24,200 ▼ 100 5 345,540
15:08:32 24,200 ▼ 100 1 345,535
15:08:28 24,200 ▼ 100 26 345,534
15:08:26 24,200 ▼ 100 2 345,508
15:08:21 24,200 ▼ 100 1 345,506
15:08:08 24,200 ▼ 100 3 345,505
15:08:06 24,200 ▼ 100 2 345,502
15:07:58 24,200 ▼ 100 5 345,500
15:07:51 24,200 ▼ 100 1 345,495
15:07:46 24,200 ▼ 100 25 345,494
15:07:45 24,150 ▼ 150 1 345,469
15:07:36 24,150 ▼ 150 1 345,468
15:07:28 24,200 ▼ 100 1 345,467
15:07:27 24,200 ▼ 100 2 345,466
15:07:24 24,150 ▼ 150 1 345,464
15:07:09 24,200 ▼ 100 41 345,463
15:07:04 24,200 ▼ 100 26 345,422
15:06:52 24,200 ▼ 100 1 345,396
15:06:51 24,150 ▼ 150 200 345,395
15:06:47 24,150 ▼ 150 1 345,195
15:06:46 24,150 ▼ 150 10 345,194
15:06:42 24,200 ▼ 100 2 345,184
15:06:22 24,200 ▼ 100 25 345,182
15:06:22 24,150 ▼ 150 1 345,157
15:06:22 24,200 ▼ 100 3 345,156
15:06:21 24,150 ▼ 150 1 345,153
15:06:21 24,150 ▼ 150 2 345,152
15:06:09 24,200 ▼ 100 2 345,150
15:06:03 24,150 ▼ 150 1 345,148
15:06:02 24,200 ▼ 100 1 345,147
15:05:54 24,200 ▼ 100 158 345,146
15:05:51 24,200 ▼ 100 1 344,988
15:05:50 24,150 ▼ 150 126 344,987
15:05:50 24,200 ▼ 100 311 344,861
15:05:50 24,200 ▼ 100 1 344,550
15:05:49 24,200 ▼ 100 1 344,549
15:05:48 24,200 ▼ 100 1 344,548
15:05:48 24,250 ▼ 50 139 344,547
15:05:47 24,200 ▼ 100 2,000 344,408
15:05:47 24,250 ▼ 50 11 342,408
15:05:43 24,250 ▼ 50 2 342,397
15:05:42 24,250 ▼ 50 3 342,395
15:05:42 24,250 ▼ 50 12 342,392
15:05:41 24,200 ▼ 100 239 342,380
15:05:40 24,250 ▼ 50 26 342,141
15:05:39 24,250 ▼ 50 1 342,115
15:05:35 24,250 ▼ 50 2 342,114
15:05:33 24,250 ▼ 50 12 342,112
15:05:30 24,250 ▼ 50 12 342,100
15:05:30 24,200 ▼ 100 267 342,088
15:05:28 24,250 ▼ 50 11 341,821
15:05:28 24,250 ▼ 50 2 341,810
15:05:28 24,250 ▼ 50 13 341,808
15:05:23 24,250 ▼ 50 13 341,795
15:05:21 24,250 ▼ 50 33 341,782
15:05:20 24,200 ▼ 100 70 341,749
15:05:13 24,250 ▼ 50 16 341,679
15:05:09 24,250 ▼ 50 16 341,663
15:05:08 24,200 ▼ 100 282 341,647
15:05:08 24,200 ▼ 100 1 341,365
15:05:05 24,250 ▼ 50 13 341,364
15:05:00 24,250 ▼ 50 6 341,351
15:05:00 24,250 ▼ 50 99 341,345
15:05:00 24,250 ▼ 50 13 341,246
15:04:58 24,250 ▼ 50 105 341,233
15:04:56 24,250 ▼ 50 7 341,128
15:04:55 24,250 ▼ 50 10 341,121
15:04:51 24,250 ▼ 50 24 341,111
15:04:51 24,250 ▼ 50 6 341,087
15:04:51 24,250 ▼ 50 13 341,081
15:04:51 24,250 ▼ 50 50 341,068
15:04:46 24,250 ▼ 50 12 341,018
15:04:45 24,250 ▼ 50 200 341,006
15:04:43 24,250 ▼ 50 2 340,806
15:04:29 24,250 ▼ 50 9 340,804
15:04:29 24,200 ▼ 100 22 340,795
15:04:29 24,200 ▼ 100 2 340,773
15:04:29 24,200 ▼ 100 25 340,771
15:04:29 24,200 ▼ 100 4 340,746
15:04:29 24,200 ▼ 100 79 340,742
15:04:29 24,200 ▼ 100 4 340,663
15:04:29 24,200 ▼ 100 14 340,659
15:04:29 24,200 ▼ 100 1 340,645
15:04:26 24,200 ▼ 100 1 340,644
15:04:21 24,250 ▼ 50 7 340,643
15:04:19 24,250 ▼ 50 4 340,636
15:04:08 24,250 ▼ 50 12 340,632
15:04:03 24,250 ▼ 50 12 340,620
15:04:02 24,250 ▼ 50 44 340,608
15:04:01 24,250 ▼ 50 2 340,564
15:04:01 24,250 ▼ 50 58 340,562
15:03:53 24,250 ▼ 50 10 340,504
15:03:51 24,250 ▼ 50 12 340,494
15:03:50 24,250 ▼ 50 10 340,482
15:03:49 24,250 ▼ 50 8 340,472
15:03:48 24,250 ▼ 50 124 340,464
15:03:48 24,250 ▼ 50 1 340,340
15:03:46 24,250 ▼ 50 2 340,339
15:03:45 24,200 ▼ 100 2 340,337
15:03:45 24,200 ▼ 100 2 340,335
15:03:31 24,250 ▼ 50 11 340,333
15:03:28 24,250 ▼ 50 4 340,322
15:03:27 24,250 ▼ 50 60 340,318
15:03:21 24,250 ▼ 50 2 340,258
15:03:18 24,200 ▼ 100 1 340,256
15:03:16 24,250 ▼ 50 2 340,255
15:03:04 24,250 ▼ 50 7 340,253
15:03:02 24,250 ▼ 50 37 340,246
15:02:51 24,250 ▼ 50 1 340,209
15:02:51 24,250 ▼ 50 2 340,208
15:02:49 24,250 ▼ 50 10 340,206
15:02:46 24,200 ▼ 100 1 340,196
15:02:40 24,200 ▼ 100 1 340,195
15:02:21 24,250 ▼ 50 6 340,194
15:02:19 24,250 ▼ 50 5 340,188
15:02:17 24,250 ▼ 50 3 340,183
15:02:16 24,250 ▼ 50 2 340,180
15:02:12 24,250 ▼ 50 1 340,178
15:02:12 24,250 ▼ 50 1 340,177
15:02:10 24,200 ▼ 100 1 340,176
15:02:10 24,250 ▼ 50 6 340,175
15:02:06 24,250 ▼ 50 3 340,169
15:02:02 24,250 ▼ 50 22 340,166
15:02:00 24,250 ▼ 50 13 340,144
15:01:58 24,250 ▼ 50 49 340,131
15:01:51 24,250 ▼ 50 9 340,082
15:01:50 24,250 ▼ 50 15 340,073
15:01:40 24,200 ▼ 100 1 340,058
15:01:40 24,250 ▼ 50 1 340,057
15:01:36 24,250 ▼ 50 10 340,056
15:01:34 24,250 ▼ 50 64 340,046
15:01:30 24,250 ▼ 50 79 339,982
15:01:26 24,200 ▼ 100 1 339,903
15:01:23 24,250 ▼ 50 2 339,902
15:01:21 24,250 ▼ 50 3 339,900
15:01:18 24,250 ▼ 50 2 339,897
15:01:05 24,250 ▼ 50 8 339,895
15:01:04 24,200 ▼ 100 1 339,887
15:01:02 24,250 ▼ 50 53 339,886
15:00:55 24,250 ▼ 50 6 339,833
15:00:51 24,250 ▼ 50 1 339,827
15:00:48 24,250 ▼ 50 1 339,826
15:00:48 24,250 ▼ 50 1 339,825
15:00:47 24,250 ▼ 50 9 339,824
15:00:39 24,200 ▼ 100 2 339,815
15:00:35 24,250 ▼ 50 3 339,813
15:00:26 24,250 ▼ 50 1 339,810
15:00:21 24,250 ▼ 50 16 339,809
15:00:19 24,250 ▼ 50 4 339,793
15:00:13 24,250 ▼ 50 2 339,789
15:00:13 24,200 ▼ 100 1 339,787
15:00:10 24,250 ▼ 50 11 339,786
15:00:05 24,250 ▼ 50 9 339,775
15:00:02 24,250 ▼ 50 20 339,766
15:00:01 24,250 ▼ 50 120 339,746
15:00:00 24,250 ▼ 50 63 339,626
14:59:56 24,250 ▼ 50 10 339,563
14:59:52 24,250 ▼ 50 50 339,553
14:59:52 24,250 ▼ 50 2 339,503
14:59:51 24,250 ▼ 50 14 339,501
14:59:50 24,250 ▼ 50 2 339,487
14:59:48 24,250 ▼ 50 10 339,485
14:59:46 24,200 ▼ 100 31 339,475
14:59:46 24,250 ▼ 50 13 339,444
14:59:40 24,250 ▼ 50 12 339,431
14:59:36 24,250 ▼ 50 100 339,419
14:59:33 24,250 ▼ 50 7 339,319
14:59:32 24,250 ▼ 50 60 339,312
14:59:30 24,250 ▼ 50 40 339,252
14:59:21 24,250 ▼ 50 17 339,212
14:59:09 24,250 ▼ 50 26 339,195
14:59:07 24,200 ▼ 100 20 339,169
14:59:04 24,250 ▼ 50 116 339,149
14:59:04 24,250 ▼ 50 11 339,033
14:59:02 24,250 ▼ 50 1 339,022
14:59:00 24,250 ▼ 50 1 339,021
14:58:57 24,200 ▼ 100 2 339,020
14:58:57 24,200 ▼ 100 22 339,018
14:58:57 24,200 ▼ 100 25 338,996
14:58:57 24,200 ▼ 100 5 338,971
14:58:57 24,200 ▼ 100 79 338,966
14:58:57 24,200 ▼ 100 4 338,887
14:58:57 24,200 ▼ 100 14 338,883
14:58:57 24,200 ▼ 100 1 338,869
14:58:51 24,250 ▼ 50 2 338,868
14:58:51 24,250 ▼ 50 1 338,866
14:58:50 24,250 ▼ 50 2 338,865
14:58:41 24,250 ▼ 50 14 338,863
14:58:38 24,250 ▼ 50 2 338,849
14:58:30 24,250 ▼ 50 1 338,847
14:58:21 24,250 ▼ 50 7 338,846
14:58:19 24,250 ▼ 50 5 338,839
14:58:15 24,250 ▼ 50 120 338,834
14:58:10 24,250 ▼ 50 52 338,714
14:58:09 24,250 ▼ 50 142 338,662
14:58:09 24,200 ▼ 100 1 338,520
14:58:08 24,250 ▼ 50 6 338,519
14:58:02 24,250 ▼ 50 50 338,513
14:58:00 24,250 ▼ 50 300 338,463
14:57:53 24,250 ▼ 50 3 338,163
14:57:51 24,250 ▼ 50 58 338,160
14:57:51 24,250 ▼ 50 58 338,102
14:57:50 24,250 ▼ 50 3 338,044
14:57:50 24,250 ▼ 50 63 338,041
14:57:50 24,250 ▼ 50 3 337,978
14:57:50 24,250 ▼ 50 58 337,975
14:57:49 24,250 ▼ 50 58 337,917
14:57:49 24,250 ▼ 50 127 337,859
14:57:49 24,250 ▼ 50 79 337,732
14:57:49 24,250 ▼ 50 58 337,653
14:57:49 24,250 ▼ 50 116 337,595
14:57:48 24,250 ▼ 50 99 337,479
14:57:48 24,250 ▼ 50 800 337,380
14:57:46 24,200 ▼ 100 1 336,580
14:57:46 24,200 ▼ 100 1 336,579
14:57:46 24,250 ▼ 50 75 336,578
14:57:45 24,200 ▼ 100 1 336,503
14:57:42 24,250 ▼ 50 125 336,502
14:57:41 24,250 ▼ 50 5 336,377
14:57:36 24,250 ▼ 50 14 336,372
14:57:35 24,250 ▼ 50 1 336,358
14:57:35 24,250 ▼ 50 2 336,357
14:57:19 24,250 ▼ 50 9 336,355
14:57:10 24,250 ▼ 50 21 336,346
14:57:08 24,250 ▼ 50 2 336,325
14:57:08 24,200 ▼ 100 20 336,323
14:57:06 24,250 ▼ 50 50 336,303
14:57:00 24,250 ▼ 50 2 336,253
14:56:59 24,250 ▼ 50 5 336,251
14:56:58 24,250 ▼ 50 6 336,246
14:56:57 24,250 ▼ 50 57 336,240
14:56:56 24,250 ▼ 50 1 336,183
14:56:48 24,250 ▼ 50 89 336,182
14:56:48 24,250 ▼ 50 50 336,093
14:56:47 24,250 ▼ 50 20 336,043
14:56:43 24,250 ▼ 50 120 336,023
14:56:39 24,250 ▼ 50 49 335,903
14:56:37 24,250 ▼ 50 2 335,854
14:56:35 24,200 ▼ 100 1 335,852
14:56:32 24,250 ▼ 50 48 335,851
14:56:32 24,250 ▼ 50 13 335,803
14:56:31 24,200 ▼ 100 1 335,790
14:56:23 24,250 ▼ 50 2 335,789
14:56:19 24,250 ▼ 50 40 335,787
14:56:19 24,250 ▼ 50 40 335,747
14:56:19 24,250 ▼ 50 40 335,707
14:56:19 24,250 ▼ 50 40 335,667
14:55:58 24,250 ▼ 50 62 335,627
14:55:53 24,250 ▼ 50 68 335,565
14:55:50 24,250 ▼ 50 11 335,497
14:55:49 24,250 ▼ 50 6 335,486
14:55:48 24,200 ▼ 100 1 335,480
14:55:47 24,250 ▼ 50 10 335,479
14:55:43 24,200 ▼ 100 1 335,469
14:55:34 24,250 ▼ 50 1 335,468
14:55:27 24,250 ▼ 50 14 335,467
14:55:26 24,250 ▼ 50 3 335,453
14:55:24 24,250 ▼ 50 3 335,450
14:55:18 24,200 ▼ 100 1 335,447
14:55:17 24,200 ▼ 100 1 335,446
14:55:13 24,250 ▼ 50 1 335,445
14:55:11 24,250 ▼ 50 120 335,444
14:55:02 24,250 ▼ 50 39 335,324
14:54:58 24,250 ▼ 50 94 335,285
14:54:57 24,250 ▼ 50 2 335,191
14:54:57 24,200 ▼ 100 1 335,189
14:54:52 24,250 ▼ 50 86 335,188
14:54:51 24,250 ▼ 50 6 335,102
14:54:44 24,200 ▼ 100 2 335,096
14:54:38 24,200 ▼ 100 2 335,094
14:54:36 24,200 ▼ 100 1 335,092
14:54:28 24,250 ▼ 50 2 335,091
14:54:27 24,250 ▼ 50 63 335,089
14:54:23 24,200 ▼ 100 32 335,026
14:54:22 24,250 ▼ 50 14 334,994
14:54:14 24,250 ▼ 50 2 334,980
14:54:12 24,250 ▼ 50 10 334,978
14:54:09 24,250 ▼ 50 2 334,968
14:53:51 24,250 ▼ 50 14 334,966
14:53:50 24,250 ▼ 50 13 334,952
14:53:49 24,250 ▼ 50 5 334,939
14:53:46 24,200 ▼ 100 2 334,934
14:53:43 24,250 ▼ 50 2 334,932
14:53:42 24,250 ▼ 50 3 334,930
14:53:39 24,250 ▼ 50 120 334,927
14:53:34 24,250 ▼ 50 20 334,807
14:53:34 24,250 ▼ 50 3 334,787
14:53:32 24,250 ▼ 50 43 334,784
14:53:28 24,250 ▼ 50 49 334,741
14:53:25 24,250 ▼ 50 51 334,692
14:53:25 24,200 ▼ 100 2 334,641
14:53:25 24,200 ▼ 100 22 334,639
14:53:25 24,200 ▼ 100 25 334,617
14:53:25 24,200 ▼ 100 5 334,592
14:53:25 24,200 ▼ 100 79 334,587
14:53:25 24,200 ▼ 100 4 334,508
14:53:25 24,200 ▼ 100 14 334,504
14:53:25 24,200 ▼ 100 1 334,490
14:53:19 24,250 ▼ 50 9 334,489
14:53:17 24,250 ▼ 50 13 334,480
14:53:14 24,200 ▼ 100 1 334,467
14:53:09 24,200 ▼ 100 4 334,466
14:53:08 24,250 ▼ 50 40 334,462
14:53:08 24,250 ▼ 50 40 334,422
14:53:08 24,250 ▼ 50 40 334,382
14:53:02 24,250 ▼ 50 6 334,342
14:52:49 24,200 ▼ 100 1 334,336
14:52:40 24,250 ▼ 50 58 334,335
14:52:27 24,250 ▼ 50 4 334,277
14:52:27 24,250 ▼ 50 63 334,273
14:52:19 24,250 ▼ 50 4 334,210
14:52:19 24,250 ▼ 50 2 334,206
14:52:13 24,250 ▼ 50 14 334,204
14:52:08 24,250 ▼ 50 49 334,190

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.