하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  06.27 13:52

23,200 (23,100)   [시가/고가/저가] 23,100 / 23,400 / 22,900 
전일비/등락률 ▲ 100 (0.43%) 매도호가/호가잔량 23,200 / 433
거래량/전일동시간대비 64,859 /▼ 104,116 매수호가/호가잔량 23,150 / 1,480
상한가/하한가 30,000 / 16,200 총매도/총매수잔량 17,012 / 36,451

매도잔량 호가 매수잔량
386 23,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,498 23,600
30 23,550
2,083 23,500
1,113 23,450
3,223 23,400
2,663 23,350
2,962 23,300
2,621 23,250
433 23,200
 
23,150 1,480
23,100 1,238
23,050 2,091
23,000 4,514
22,950 4,153
22,900 3,315
22,850 3,089
22,800 4,157
22,750 5,786
22,700 6,628
 
총매도잔량 순매수잔량 총매수잔량
17,012 19,439 36,451
시간외잔량 시간외잔량
0 0
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,393.98 (+5.32)    FUTURE 313.00 (+1.10)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:52:30 23,150 ▲ 50 5 64,819
13:52:02 23,200 ▲ 100 1 64,814
13:51:45 23,200 ▲ 100 8 64,813
13:51:44 23,150 ▲ 50 2 64,805
13:51:43 23,150 ▲ 50 3 64,803
13:51:37 23,200 ▲ 100 50 64,800
13:51:37 23,200 ▲ 100 50 64,750
13:51:37 23,200 ▲ 100 50 64,700
13:51:32 23,200 ▲ 100 20 64,650
13:51:32 23,200 ▲ 100 20 64,630
13:51:29 23,200 ▲ 100 40 64,610
13:51:18 23,200 ▲ 100 1 64,570
13:51:15 23,150 ▲ 50 6 64,569
13:51:00 23,200 ▲ 100 1 64,563
13:51:00 23,150 ▲ 50 4 64,562
13:50:53 23,200 ▲ 100 2 64,558
13:50:52 23,150 ▲ 50 10 64,556
13:50:26 23,200 ▲ 100 2 64,546
13:50:23 23,200 ▲ 100 20 64,544
13:50:23 23,200 ▲ 100 20 64,524
13:50:18 23,200 ▲ 100 40 64,504
13:50:12 23,150 ▲ 50 2 64,464
13:50:00 23,150 ▲ 50 6 64,462
13:49:47 23,200 ▲ 100 11 64,456
13:49:45 23,150 ▲ 50 14 64,445
13:49:45 23,150 ▲ 50 1 64,431
13:49:45 23,200 ▲ 100 6 64,430
13:49:43 23,150 ▲ 50 2 64,424
13:49:34 23,150 ▲ 50 18 64,422
13:49:33 23,200 ▲ 100 9 64,404
13:49:32 23,200 ▲ 100 1 64,395
13:49:32 23,200 ▲ 100 200 64,394
13:49:14 23,200 ▲ 100 20 64,194
13:49:14 23,200 ▲ 100 20 64,174
13:49:08 23,200 ▲ 100 40 64,154
13:48:45 23,200 ▲ 100 1 64,114
13:48:45 23,150 ▲ 50 6 64,113
13:48:28 23,200 ▲ 100 1 64,107
13:48:17 23,150 ▲ 50 26 64,106
13:48:05 23,200 ▲ 100 20 64,060
13:48:05 23,200 ▲ 100 20 64,080
13:47:58 23,200 ▲ 100 40 64,040
13:47:30 23,150 ▲ 50 5 64,000
13:47:28 23,150 ▲ 50 6 63,995
13:47:26 23,200 ▲ 100 2 63,989
13:47:26 23,200 ▲ 100 50 63,987
13:47:26 23,200 ▲ 100 50 63,937
13:47:24 23,150 ▲ 50 3 63,887
13:47:18 23,200 ▲ 100 1 63,884
13:47:09 23,200 ▲ 100 56 63,883
13:47:06 23,150 ▲ 50 4 63,827
13:47:02 23,200 ▲ 100 1 63,823
13:46:56 23,200 ▲ 100 20 63,822
13:46:56 23,200 ▲ 100 20 63,802
13:46:50 23,150 ▲ 50 1 63,782
13:46:48 23,200 ▲ 100 40 63,781
13:46:27 23,150 ▲ 50 2 63,741
13:46:21 23,200 ▲ 100 1 63,739
13:46:21 23,150 ▲ 50 1 63,738
13:46:18 23,200 ▲ 100 6 63,737
13:46:15 23,150 ▲ 50 6 63,731
13:46:15 23,150 ▲ 50 15 63,725
13:46:05 23,200 ▲ 100 7 63,710
13:45:47 23,200 ▲ 100 20 63,703
13:45:47 23,200 ▲ 100 20 63,683
13:45:41 23,150 ▲ 50 1 63,663
13:45:38 23,200 ▲ 100 40 63,662
13:45:03 23,150 ▲ 50 10 63,622
13:45:00 23,150 ▲ 50 3 63,612
13:45:00 23,150 ▲ 50 3 63,609
13:45:00 23,150 ▲ 50 6 63,606
13:44:38 23,200 ▲ 100 20 63,600
13:44:38 23,200 ▲ 100 20 63,580
13:44:37 23,150 ▲ 50 3 63,560
13:44:32 23,200 ▲ 100 1 63,557
13:44:28 23,200 ▲ 100 40 63,556
13:44:21 23,150 ▲ 50 1 63,516
13:44:19 23,200 ▲ 100 10 63,515
13:43:58 23,200 ▲ 100 12 63,505
13:43:56 23,200 ▲ 100 2 63,493
13:43:45 23,150 ▲ 50 6 63,491
13:43:30 23,200 ▲ 100 1 63,485
13:43:29 23,200 ▲ 100 20 63,484
13:43:29 23,200 ▲ 100 20 63,464
13:43:28 23,150 ▲ 50 1 63,444
13:43:18 23,200 ▲ 100 40 63,443
13:43:18 23,200 ▲ 100 1 63,403
13:43:13 23,150 ▲ 50 4 63,402
13:42:51 23,200 ▲ 100 7 63,398
13:42:50 23,150 ▲ 50 18 63,391
13:42:44 23,150 ▲ 50 14 63,373
13:42:30 23,150 ▲ 50 5 63,359
13:42:26 23,200 ▲ 100 50 63,354
13:42:20 23,200 ▲ 100 20 63,304
13:42:20 23,200 ▲ 100 20 63,284
13:42:18 23,150 ▲ 50 57 63,264
13:42:15 23,150 ▲ 50 6 63,207
13:42:14 23,150 ▲ 50 1 63,201
13:42:08 23,200 ▲ 100 40 63,200
13:42:02 23,200 ▲ 100 1 63,160
13:41:59 23,200 ▲ 100 1 63,159
13:41:49 23,150 ▲ 50 3 63,158
13:41:47 23,200 ▲ 100 1 63,155
13:41:32 23,200 ▲ 100 1 63,154
13:41:23 23,150 ▲ 50 26 63,153
13:41:15 23,150 ▲ 50 6 63,127
13:41:11 23,200 ▲ 100 20 63,121
13:41:11 23,200 ▲ 100 20 63,101
13:40:58 23,200 ▲ 100 40 63,081
13:40:49 23,150 ▲ 50 1 63,041
13:40:38 23,200 ▲ 100 48 63,040
13:40:25 23,200 ▲ 100 8 62,992
13:40:02 23,200 ▲ 100 20 62,984
13:40:02 23,200 ▲ 100 20 62,964
13:40:00 23,150 ▲ 50 6 62,944
13:39:48 23,200 ▲ 100 40 62,938
13:39:48 23,200 ▲ 100 1 62,898
13:39:35 23,200 ▲ 100 1 62,897
13:39:32 23,200 ▲ 100 1 62,896
13:39:30 23,200 ▲ 100 50 62,895
13:39:26 23,200 ▲ 100 3 62,845
13:39:24 23,200 ▲ 100 6 62,842
13:39:22 23,150 ▲ 50 5 62,836
13:39:19 23,150 ▲ 50 4 62,831
13:39:15 23,150 ▲ 50 10 62,827
13:39:13 23,150 ▲ 50 14 62,817
13:39:01 23,150 ▲ 50 3 62,803
13:39:00 23,150 ▲ 50 2 62,800
13:38:57 23,150 ▲ 50 1 62,798
13:38:53 23,200 ▲ 100 20 62,797
13:38:53 23,200 ▲ 100 20 62,777
13:38:45 23,150 ▲ 50 6 62,757
13:38:38 23,200 ▲ 100 40 62,751
13:38:38 23,200 ▲ 100 56 62,711
13:38:31 23,200 ▲ 100 2 62,655
13:38:09 23,200 ▲ 100 11 62,653
13:38:06 23,150 ▲ 50 6 62,642
13:38:02 23,200 ▲ 100 50 62,636
13:37:43 23,200 ▲ 100 20 62,586
13:37:43 23,200 ▲ 100 20 62,566
13:37:30 23,150 ▲ 50 5 62,546
13:37:28 23,200 ▲ 100 40 62,541
13:37:25 23,200 ▲ 100 2 62,501
13:37:02 23,150 ▲ 50 36 62,499
13:37:02 23,200 ▲ 100 1 62,463
13:36:49 23,200 ▲ 100 200 62,462
13:36:34 23,200 ▲ 100 20 62,262
13:36:34 23,200 ▲ 100 20 62,242
13:36:33 23,200 ▲ 100 50 62,222
13:36:18 23,200 ▲ 100 40 62,172
13:36:15 23,200 ▲ 100 1 62,132
13:36:15 23,150 ▲ 50 6 62,131
13:36:13 23,150 ▲ 50 3 62,125
13:36:11 23,200 ▲ 100 160 62,122
13:36:07 23,200 ▲ 100 18 61,962
13:36:03 23,200 ▲ 100 98 61,944
13:36:03 23,150 ▲ 50 1 61,846
13:35:57 23,200 ▲ 100 6 61,845
13:35:55 23,200 ▲ 100 2 61,839
13:35:43 23,150 ▲ 50 15 61,837
13:35:39 23,150 ▲ 50 2 61,822
13:35:35 23,200 ▲ 100 276 61,820
13:35:34 23,200 ▲ 100 50 61,544
13:35:25 23,150 ▲ 50 4 61,494
13:35:25 23,200 ▲ 100 20 61,490
13:35:25 23,200 ▲ 100 20 61,470
13:35:17 23,200 ▲ 100 1 61,450
13:35:12 23,200 ▲ 100 3 61,449
13:35:12 23,200 ▲ 100 192 61,446
13:35:08 23,200 ▲ 100 40 61,254
13:35:00 23,150 ▲ 50 6 61,214
13:34:45 23,200 ▲ 100 1 61,208
13:34:45 23,200 ▲ 100 8 61,207
13:34:29 23,150 ▲ 50 26 61,199
13:34:16 23,200 ▲ 100 20 61,173
13:34:16 23,200 ▲ 100 20 61,153
13:34:02 23,200 ▲ 100 1 61,133
13:33:58 23,200 ▲ 100 40 61,132
13:33:52 23,200 ▲ 100 5 61,092
13:33:45 23,150 ▲ 50 6 61,087
13:33:37 23,200 ▲ 100 50 61,081
13:33:33 23,200 ▲ 100 1 61,031
13:33:33 23,150 ▲ 50 1 61,030
13:33:26 23,150 ▲ 50 10 61,029
13:33:25 23,150 ▲ 50 2 61,019
13:33:07 23,200 ▲ 100 20 61,017
13:33:07 23,200 ▲ 100 20 60,997
13:32:55 23,200 ▲ 100 2 60,977
13:32:54 23,200 ▲ 100 100 60,975
13:32:48 23,200 ▲ 100 40 60,875
13:32:43 23,200 ▲ 100 1 60,835
13:32:30 23,200 ▲ 100 6 60,834
13:32:30 23,150 ▲ 50 5 60,828
13:32:20 23,200 ▲ 100 12 60,823
13:32:12 23,200 ▲ 100 1 60,811
13:32:12 23,150 ▲ 50 14 60,810
13:32:09 23,200 ▲ 100 50 60,796
13:32:00 23,200 ▲ 100 30 60,746
13:31:58 23,200 ▲ 100 20 60,696
13:31:58 23,200 ▲ 100 20 60,716
13:31:38 23,200 ▲ 100 40 60,676
13:31:32 23,150 ▲ 50 4 60,636
13:31:32 23,200 ▲ 100 1 60,632
13:31:15 23,150 ▲ 50 6 60,631
13:31:11 23,150 ▲ 50 3 60,625
13:31:06 23,200 ▲ 100 50 60,622
13:31:06 23,200 ▲ 100 50 60,572
13:30:49 23,200 ▲ 100 20 60,522
13:30:49 23,200 ▲ 100 20 60,502
13:30:37 23,150 ▲ 50 3 60,482
13:30:28 23,200 ▲ 100 40 60,479
13:30:00 23,150 ▲ 50 6 60,439
13:29:47 23,200 ▲ 100 1 60,433
13:29:47 23,200 ▲ 100 1 60,432
13:29:42 23,200 ▲ 100 1 60,431
13:29:40 23,200 ▲ 100 20 60,430
13:29:40 23,200 ▲ 100 20 60,410
13:29:40 23,150 ▲ 50 577 60,390
13:29:30 23,100  0 1 59,813
13:29:25 23,150 ▲ 50 2 59,812
13:29:18 23,150 ▲ 50 40 59,810
13:29:12 23,150 ▲ 50 50 59,770
13:29:05 23,150 ▲ 50 7 59,720
13:29:03 23,150 ▲ 50 6 59,713
13:29:02 23,150 ▲ 50 1 59,707
13:28:59 23,100  0 1 59,706
13:28:58 23,100  0 1 59,705
13:28:57 23,100  0 1 59,704
13:28:49 23,100  0 57 59,703
13:28:45 23,100  0 6 59,646
13:28:41 23,100  0 14 59,640
13:28:35 23,150 ▲ 50 1 59,626
13:28:31 23,150 ▲ 50 20 59,625
13:28:31 23,150 ▲ 50 20 59,605
13:28:13 23,150 ▲ 50 60 59,585
13:28:08 23,150 ▲ 50 40 59,525
13:27:55 23,100  0 3 59,485
13:27:49 23,100  0 3 59,482
13:27:38 23,100  0 4 59,479
13:27:38 23,100  0 10 59,475
13:27:35 23,100  0 27 59,465
13:27:30 23,100  0 5 59,438
13:27:22 23,150 ▲ 50 20 59,433
13:27:22 23,150 ▲ 50 20 59,413
13:27:20 23,150 ▲ 50 1 59,393
13:26:58 23,150 ▲ 50 40 59,392
13:26:50 23,150 ▲ 50 50 59,352
13:26:46 23,150 ▲ 50 10 59,302
13:26:46 23,150 ▲ 50 11 59,292
13:26:46 23,150 ▲ 50 9 59,281
13:26:31 23,150 ▲ 50 11 59,272
13:26:15 23,100  0 6 59,261
13:26:13 23,150 ▲ 50 20 59,255
13:26:13 23,150 ▲ 50 20 59,235
13:25:55 23,150 ▲ 50 2 59,215
13:25:48 23,150 ▲ 50 2 59,213
13:25:48 23,150 ▲ 50 40 59,211
13:25:46 23,100  0 108 59,171
13:25:36 23,150 ▲ 50 7 59,063
13:25:11 23,100  0 14 59,056
13:25:04 23,150 ▲ 50 20 59,042
13:25:04 23,150 ▲ 50 20 59,022
13:25:01 23,100  0 3 59,002
13:25:00 23,100  0 6 58,999
13:24:48 23,150 ▲ 50 1 58,993
13:24:48 23,150 ▲ 50 50 58,992
13:24:38 23,150 ▲ 50 2 58,942
13:24:38 23,150 ▲ 50 40 58,940
13:24:38 23,150 ▲ 50 200 58,900
13:24:29 23,150 ▲ 50 500 58,700
13:23:55 23,150 ▲ 50 20 58,200
13:23:55 23,150 ▲ 50 20 58,180
13:23:45 23,100  0 6 58,160
13:23:45 23,100  0 3 58,154
13:23:37 23,150 ▲ 50 1 58,151
13:23:28 23,150 ▲ 50 40 58,150
13:23:19 23,150 ▲ 50 50 58,110
13:23:07 23,150 ▲ 50 5 58,060
13:22:57 23,100  0 2 58,055
13:22:48 23,100  0 1 58,053
13:22:40 23,100  0 18 58,052
13:22:40 23,100  0 18 58,034
13:22:30 23,100  0 6 58,016
13:22:25 23,150 ▲ 50 2 58,010
13:22:18 23,150 ▲ 50 40 58,008
13:22:18 23,150 ▲ 50 1 57,968
13:22:13 23,100  0 3 57,967
13:22:13 23,150 ▲ 50 50 57,964
13:22:09 23,150 ▲ 50 6 57,914
13:21:57 23,100  0 10 57,908
13:21:40 23,100  0 15 57,898
13:21:26 23,100  0 6 57,883
13:21:17 23,100  0 1 57,877
13:21:15 23,100  0 5 57,876
13:20:42 23,150 ▲ 50 12 57,871
13:20:24 23,150 ▲ 50 10 57,859
13:20:17 23,100  0 3 57,849
13:20:00 23,100  0 6 57,846
13:20:00 23,100  0 1 57,840
13:19:51 23,100  0 4 57,839
13:19:49 23,150 ▲ 50 1 57,835
13:19:49 23,100  0 10 57,834
13:19:25 23,100  0 3 57,824
13:19:18 23,100  0 18 57,821
13:19:18 23,100  0 18 57,803
13:18:45 23,100  0 109 57,785
13:18:45 23,100  0 6 57,676
13:18:42 23,150 ▲ 50 6 57,670
13:18:38 23,150 ▲ 50 1 57,664
13:18:36 23,100  0 2 57,663
13:18:09 23,100  0 14 57,661
13:17:56 23,100  0 3 57,647
13:17:36 23,100  0 3 57,644
13:17:30 23,100  0 6 57,641
13:17:11 23,150 ▲ 50 1 57,635
13:16:50 23,100  0 100 57,634
13:16:37 23,100  0 3 57,534
13:16:36 23,100  0 32 57,531
13:16:15 23,100  0 5 57,499
13:16:13 23,100  0 6 57,494
13:15:57 23,100  0 4 57,488
13:15:56 23,100  0 18 57,484
13:15:46 23,100  0 1 57,466
13:15:15 23,150 ▲ 50 6 57,465
13:15:01 23,150 ▲ 50 1 57,459
13:15:00 23,100  0 6 57,458
13:14:58 23,150 ▲ 50 1 57,452
13:14:53 23,150 ▲ 50 11 57,451
13:14:39 23,100  0 14 57,440
13:14:34 23,150 ▲ 50 1 57,426
13:14:30 23,150 ▲ 50 1 57,425
13:13:49 23,100  0 2 57,424
13:13:45 23,100  0 6 57,422
13:13:40 23,150 ▲ 50 1 57,416
13:13:23 23,100  0 2 57,415
13:13:07 23,100  0 6 57,413
13:13:05 23,100  0 1 57,407
13:12:51 23,100  0 1 57,406
13:12:33 23,150 ▲ 50 41 57,405
13:12:30 23,100  0 6 57,364
13:12:11 23,150 ▲ 50 1 57,358
13:12:04 23,100  0 4 57,357
13:11:48 23,150 ▲ 50 6 57,353
13:11:15 23,100  0 5 57,347
13:11:08 23,100  0 15 57,342
13:11:01 23,100  0 3 57,327
13:10:00 23,100  0 6 57,324
13:09:40 23,150 ▲ 50 35 57,318
13:09:37 23,150 ▲ 50 25 57,283
13:09:35 23,150 ▲ 50 3 57,258
13:09:13 23,150 ▲ 50 18 57,255
13:09:04 23,200 ▲ 100 12 57,237
13:09:00 23,150 ▲ 50 826 57,225
13:08:45 23,150 ▲ 50 6 56,399
13:08:42 23,200 ▲ 100 1 56,393
13:08:34 23,150 ▲ 50 147 56,392
13:08:23 23,150 ▲ 50 35 56,245
13:08:14 23,100  0 3 56,210
13:08:11 23,150 ▲ 50 4 56,207
13:08:06 23,150 ▲ 50 1 56,203
13:08:04 23,150 ▲ 50 43 56,202
13:08:04 23,150 ▲ 50 1 56,159
13:08:03 23,150 ▲ 50 156 56,158
13:07:37 23,150 ▲ 50 14 56,002
13:07:30 23,150 ▲ 50 6 55,988
13:07:14 23,150 ▲ 50 3 55,982
13:06:54 23,150 ▲ 50 3 55,979
13:06:15 23,150 ▲ 50 5 55,976
13:06:13 23,150 ▲ 50 1 55,971
13:05:51 23,150 ▲ 50 18 55,970
13:05:49 23,150 ▲ 50 6 55,952
13:05:32 23,150 ▲ 50 1 55,946
13:05:26 23,150 ▲ 50 3 55,945
13:05:21 23,150 ▲ 50 1 55,942
13:05:04 23,150 ▲ 50 1,074 55,941
13:05:00 23,150 ▲ 50 6 54,867
13:04:54 23,200 ▲ 100 6 54,861
13:04:32 23,150 ▲ 50 295 54,855
13:04:17 23,100  0 4 54,560
13:04:14 23,100  0 3 54,556
13:04:07 23,100  0 14 54,553
13:04:00 23,150 ▲ 50 1 54,539
13:03:45 23,100  0 6 54,538
13:03:43 23,150 ▲ 50 1 54,532
13:03:41 23,150 ▲ 50 3 54,531
13:03:41 23,150 ▲ 50 189 54,528
13:03:36 23,150 ▲ 50 80 54,339
13:03:15 23,200 ▲ 100 11 54,259
13:02:39 23,150 ▲ 50 56 54,248
13:02:38 23,150 ▲ 50 3 54,192
13:02:31 23,200 ▲ 100 1 54,189
13:02:30 23,150 ▲ 50 6 54,188
13:02:29 23,150 ▲ 50 18 54,182
13:02:29 23,150 ▲ 50 18 54,164
13:02:14 23,150 ▲ 50 100 54,146
13:02:09 23,150 ▲ 50 1 54,046
13:01:54 23,200 ▲ 100 3 54,045
13:01:27 23,200 ▲ 100 6 54,042
13:01:15 23,150 ▲ 50 5 54,036
13:00:36 23,150 ▲ 50 6 54,031
13:00:36 23,150 ▲ 50 14 54,025
13:00:23 23,150 ▲ 50 3 54,011
13:00:23 23,150 ▲ 50 4 54,008
13:00:17 23,200 ▲ 100 3 54,004
13:00:00 23,150 ▲ 50 6 54,001
12:59:50 23,150 ▲ 50 3 53,995
12:59:37 23,200 ▲ 100 1 53,992
12:59:33 23,200 ▲ 100 5 53,991
12:59:31 23,200 ▲ 100 1 53,986
12:59:16 23,200 ▲ 100 1 53,985
12:59:11 23,150 ▲ 50 1 53,984
12:58:45 23,200 ▲ 100 1 53,983
12:58:45 23,200 ▲ 100 2 53,982
12:58:45 23,150 ▲ 50 6 53,980
12:58:00 23,200 ▲ 100 6 53,974
12:57:54 23,200 ▲ 100 2 53,968
12:57:29 23,150 ▲ 50 6 53,966
12:57:29 23,200 ▲ 100 50 53,960
12:57:26 23,200 ▲ 100 12 53,910
12:57:02 23,150 ▲ 50 2 53,898
12:56:36 23,150 ▲ 50 1 53,896
12:56:31 23,200 ▲ 100 1 53,895
12:56:29 23,150 ▲ 50 4 53,894
12:56:15 23,150 ▲ 50 5 53,890
12:56:12 23,150 ▲ 50 2 53,885
12:56:09 23,150 ▲ 50 4 53,883
12:55:46 23,150 ▲ 50 18 53,879
12:55:24 23,150 ▲ 50 6 53,861
12:54:59 23,150 ▲ 50 6 53,855
12:54:33 23,200 ▲ 100 6 53,849
12:54:15 23,200 ▲ 100 1 53,843
12:54:14 23,150 ▲ 50 3 53,842
12:53:54 23,200 ▲ 100 2 53,839
12:53:48 23,150 ▲ 50 1 53,837
12:53:47 23,200 ▲ 100 1 53,836
12:53:44 23,150 ▲ 50 6 53,835
12:53:39 23,150 ▲ 50 1 53,829
12:53:32 23,150 ▲ 50 3 53,828
12:52:53 23,150 ▲ 50 1 53,825
12:52:53 23,150 ▲ 50 100 53,824
12:52:52 23,150 ▲ 50 1 53,724
12:52:38 23,150 ▲ 50 4 53,723
12:52:36 23,150 ▲ 50 4 53,719
12:52:29 23,150 ▲ 50 6 53,715
12:51:52 23,200 ▲ 100 3 53,709
12:51:37 23,200 ▲ 100 11 53,706
12:51:30 23,150 ▲ 50 200 53,695
12:51:26 23,150 ▲ 50 3 53,495
12:51:14 23,150 ▲ 50 6 53,492
12:51:06 23,200 ▲ 100 7 53,486
12:50:54 23,150 ▲ 50 4 53,479
12:50:51 23,150 ▲ 50 3 53,475
12:50:11 23,150 ▲ 50 6 53,472
12:49:59 23,150 ▲ 50 5 53,466
12:49:14 23,150 ▲ 50 310 53,461
12:49:02 23,150 ▲ 50 1 53,151
12:48:49 23,150 ▲ 50 2 53,150
12:48:44 23,100  0 6 53,148
12:48:42 23,100  0 4 53,142
12:48:38 23,100  0 3 53,138
12:48:29 23,100  0 3 53,135
12:47:39 23,150 ▲ 50 6 53,132
12:47:29 23,100  0 6 53,126
12:47:24 23,150 ▲ 50 44 53,120
12:46:44 23,150 ▲ 50 46 53,076
12:46:43 23,150 ▲ 50 18 53,030
12:46:24 23,100  0 106 53,012
12:46:14 23,100  0 6 52,906
12:46:11 23,150 ▲ 50 160 52,900
12:46:11 23,150 ▲ 50 3 52,740
12:46:01 23,150 ▲ 50 300 52,737
12:45:50 23,100  0 3 52,437
12:45:48 23,150 ▲ 50 12 52,434
12:45:46 23,150 ▲ 50 23 52,422
12:45:40 23,150 ▲ 50 83 52,399
12:45:40 23,100  0 18 52,316
12:45:38 23,150 ▲ 50 370 52,298
12:45:30 23,100  0 2 51,928
12:45:30 23,100  0 1 51,926
12:44:59 23,100  0 5 51,925
12:44:48 23,100  0 4 51,920
12:44:34 23,150 ▲ 50 39 51,916
12:44:12 23,150 ▲ 50 6 51,877
12:44:01 23,150 ▲ 50 1 51,871
12:44:01 23,100  0 20 51,870
12:43:51 23,150 ▲ 50 1 51,850
12:43:44 23,100  0 6 51,849
12:43:16 23,100  0 445 51,843
12:43:02 23,100  0 3 51,398
12:43:00 23,150 ▲ 50 1 51,395
12:42:50 23,100  0 3 51,394
12:42:32 23,100  0 1 51,391
12:42:29 23,100  0 6 51,390
12:42:18 23,100  0 18 51,384
12:42:18 23,100  0 18 51,366
12:41:17 23,100  0 6 51,348
12:41:14 23,100  0 6 51,342
12:41:01 23,150 ▲ 50 1 51,336
12:40:55 23,100  0 4 51,335
12:40:45 23,150 ▲ 50 6 51,331

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:52    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,395.02 ▲ 6.36 0.27%
코스닥 672.09 ▲ 3.73 0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.