하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  10.20 15:59

25,750 (25,300)   [시가/고가/저가] 25,400 / 26,700 / 25,350 
전일비/등락률 ▲ 450 (1.78%) 매도호가/호가잔량 25,800 / 250
거래량/전일동시간대비 503,249 /▲ 348,132 매수호가/호가잔량 25,750 / 40,854
상한가/하한가 32,850 / 17,750 총매도/총매수잔량 26,834 / 107,644

매도잔량 호가 매수잔량
1,160 26,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,186 26,350
5,119 26,300
784 26,250
5,744 26,200
3,876 26,150
2,709 26,100
99 26,050
907 26,000
250 25,800
 
25,750 40,854
25,700 13,157
25,650 6,602
25,600 6,925
25,550 11,748
25,500 5,201
25,450 3,015
25,400 14,116
25,350 2,640
25,300 3,386
 
총매도잔량 순매수잔량 총매수잔량
26,834 80,810 107,644
시간외잔량 시간외잔량
0 5,954
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:55 25,750 ▲ 450 1 503,249
15:57:50 25,750 ▲ 450 13 503,248
15:50:25 25,750 ▲ 450 25 503,235
15:45:44 25,750 ▲ 450 1 503,210
15:40:00 25,750 ▲ 450 462 503,209
15:30:08 25,750 ▲ 450 158,505 502,747
15:19:59 26,050 ▲ 750 8 344,242
15:19:50 26,050 ▲ 750 3 344,234
15:19:49 26,100 ▲ 800 1 344,231
15:19:45 26,100 ▲ 800 1 344,230
15:19:44 26,050 ▲ 750 1 344,229
15:19:43 26,100 ▲ 800 4 344,228
15:19:38 26,100 ▲ 800 30 344,224
15:19:35 26,100 ▲ 800 1 344,194
15:19:34 26,100 ▲ 800 49 344,193
15:19:34 26,100 ▲ 800 1 344,144
15:19:31 26,100 ▲ 800 5 344,143
15:19:31 26,100 ▲ 800 3 344,138
15:19:31 26,100 ▲ 800 1 344,135
15:19:31 26,100 ▲ 800 50 344,134
15:19:31 26,100 ▲ 800 1 344,084
15:19:30 26,050 ▲ 750 1 344,083
15:19:28 26,100 ▲ 800 38 344,082
15:19:28 26,050 ▲ 750 12 344,044
15:19:16 26,100 ▲ 800 1 344,032
15:19:13 26,100 ▲ 800 1 344,031
15:19:10 26,100 ▲ 800 1 344,030
15:19:09 26,100 ▲ 800 270 344,029
15:19:06 26,100 ▲ 800 1 343,759
15:19:05 26,100 ▲ 800 1 343,758
15:18:57 26,100 ▲ 800 3 343,757
15:18:57 26,100 ▲ 800 6 343,754
15:18:31 26,050 ▲ 750 787 343,748
15:18:31 26,000 ▲ 700 213 342,961
15:18:30 26,000 ▲ 700 7 342,748
15:18:30 26,000 ▲ 700 132 342,741
15:18:30 26,000 ▲ 700 4 342,609
15:18:30 26,000 ▲ 700 1 342,605
15:18:30 26,050 ▲ 750 1 342,604
15:18:30 26,050 ▲ 750 100 342,603
15:18:20 26,050 ▲ 750 27 342,503
15:18:19 26,000 ▲ 700 997 342,476
15:18:17 26,000 ▲ 700 161 341,479
15:18:17 26,050 ▲ 750 882 341,318
15:18:17 26,000 ▲ 700 1,318 340,436
15:18:14 26,000 ▲ 700 2 339,118
15:18:13 26,000 ▲ 700 1 339,116
15:18:06 26,000 ▲ 700 52 339,115
15:18:06 26,000 ▲ 700 4 339,063
15:18:06 26,000 ▲ 700 4 339,059
15:18:05 26,000 ▲ 700 4 339,055
15:18:01 26,000 ▲ 700 8 339,051
15:18:00 25,950 ▲ 650 4 339,043
15:18:00 26,000 ▲ 700 1 339,039
15:17:58 26,000 ▲ 700 42 339,038
15:17:58 25,950 ▲ 650 2 338,996
15:17:57 25,950 ▲ 650 1 338,994
15:17:50 26,000 ▲ 700 14 338,993
15:17:50 25,950 ▲ 650 150 338,979
15:17:44 26,000 ▲ 700 3 338,829
15:17:42 25,950 ▲ 650 13 338,826
15:17:42 26,000 ▲ 700 1 338,813
15:17:39 26,000 ▲ 700 39 338,812
15:17:35 25,950 ▲ 650 4 338,773
15:17:35 26,000 ▲ 700 85 338,769
15:17:35 26,000 ▲ 700 1,000 338,684
15:17:34 26,000 ▲ 700 2 337,684
15:17:34 26,000 ▲ 700 5 337,682
15:17:32 26,000 ▲ 700 1,000 337,677
15:17:28 25,950 ▲ 650 1 336,677
15:17:27 26,000 ▲ 700 75 336,676
15:17:22 26,000 ▲ 700 96 336,601
15:17:22 25,950 ▲ 650 109 336,505
15:17:21 26,000 ▲ 700 194 336,396
15:17:20 26,000 ▲ 700 1 336,202
15:17:20 26,000 ▲ 700 2 336,201
15:17:20 26,000 ▲ 700 1 336,199
15:17:20 26,000 ▲ 700 12 336,198
15:17:15 26,000 ▲ 700 1 336,186
15:17:09 26,000 ▲ 700 10 336,185
15:17:09 26,000 ▲ 700 4 336,175
15:17:09 26,000 ▲ 700 4 336,171
15:17:03 25,950 ▲ 650 1 336,167
15:17:02 25,950 ▲ 650 1 336,166
15:17:02 25,950 ▲ 650 1 336,165
15:17:01 26,000 ▲ 700 81 336,164
15:17:01 25,950 ▲ 650 1 336,083
15:17:01 25,950 ▲ 650 1 336,082
15:17:01 25,950 ▲ 650 1 336,081
15:17:01 25,950 ▲ 650 2 336,080
15:17:01 25,950 ▲ 650 26 336,078
15:17:01 25,950 ▲ 650 1 336,052
15:17:00 25,950 ▲ 650 1 336,051
15:17:00 25,950 ▲ 650 1 336,050
15:17:00 25,950 ▲ 650 1 336,049
15:17:00 25,950 ▲ 650 1 336,048
15:17:00 25,950 ▲ 650 1 336,047
15:17:00 25,950 ▲ 650 8 336,046
15:17:00 25,950 ▲ 650 1 336,038
15:16:58 25,950 ▲ 650 15 336,037
15:16:55 25,950 ▲ 650 2 336,022
15:16:54 25,950 ▲ 650 1 336,020
15:16:54 25,950 ▲ 650 1 336,019
15:16:52 26,000 ▲ 700 5 336,018
15:16:50 25,950 ▲ 650 2 336,013
15:16:48 26,000 ▲ 700 119 336,011
15:16:47 26,000 ▲ 700 7 335,892
15:16:28 25,950 ▲ 650 1 335,885
15:16:20 26,000 ▲ 700 2 335,884
15:16:18 26,000 ▲ 700 4 335,882
15:16:18 26,000 ▲ 700 4 335,878
15:16:18 26,000 ▲ 700 4 335,874
15:16:03 26,000 ▲ 700 30 335,870
15:16:00 25,950 ▲ 650 7 335,840
15:16:00 26,000 ▲ 700 4 335,833
15:16:00 26,000 ▲ 700 5 335,829
15:15:48 26,000 ▲ 700 66 335,824
15:15:46 26,000 ▲ 700 6 335,758
15:15:44 26,000 ▲ 700 3 335,752
15:15:38 26,000 ▲ 700 1 335,749
15:15:36 26,000 ▲ 700 4 335,748
15:15:35 26,000 ▲ 700 7 335,744
15:15:32 25,950 ▲ 650 1 335,737
15:15:25 25,950 ▲ 650 1 335,736
15:15:24 25,950 ▲ 650 1 335,735
15:15:19 26,000 ▲ 700 5 335,734
15:15:08 26,000 ▲ 700 9 335,729
15:15:01 26,000 ▲ 700 1 335,720
15:15:00 25,950 ▲ 650 9 335,719
15:14:58 25,950 ▲ 650 1 335,710
15:14:57 25,950 ▲ 650 8 335,709
15:14:54 26,000 ▲ 700 4 335,701
15:14:43 26,000 ▲ 700 1 335,697
15:14:39 26,000 ▲ 700 26 335,696
15:14:38 26,000 ▲ 700 4 335,670
15:14:38 26,000 ▲ 700 4 335,666
15:14:38 25,950 ▲ 650 1 335,662
15:14:27 26,000 ▲ 700 1 335,661
15:14:22 26,000 ▲ 700 7 335,660
15:14:22 25,950 ▲ 650 1 335,653
15:14:21 25,950 ▲ 650 1 335,652
15:14:13 25,950 ▲ 650 1 335,651
15:13:58 25,950 ▲ 650 25 335,650
15:13:58 26,000 ▲ 700 4 335,625
15:13:57 25,950 ▲ 650 1 335,621
15:13:56 25,950 ▲ 650 1 335,620
15:13:55 26,000 ▲ 700 1 335,619
15:13:55 26,000 ▲ 700 1 335,618
15:13:44 26,000 ▲ 700 80 335,617
15:13:30 26,000 ▲ 700 4 335,537
15:13:30 25,950 ▲ 650 7 335,533
15:13:30 26,000 ▲ 700 1 335,526
15:13:22 26,000 ▲ 700 1 335,525
15:13:17 26,000 ▲ 700 5 335,524
15:13:10 26,000 ▲ 700 7 335,519
15:13:09 26,000 ▲ 700 1 335,512
15:12:59 25,950 ▲ 650 100 335,511
15:12:57 26,000 ▲ 700 1 335,411
15:12:56 25,950 ▲ 650 1 335,410
15:12:47 25,950 ▲ 650 1 335,409
15:12:45 25,950 ▲ 650 1 335,408
15:12:42 26,000 ▲ 700 16 335,407
15:12:37 25,950 ▲ 650 1 335,391
15:12:37 25,950 ▲ 650 1 335,390
15:12:36 25,950 ▲ 650 1 335,389
15:12:34 25,950 ▲ 650 1 335,388
15:12:30 25,950 ▲ 650 8 335,387
15:12:27 26,000 ▲ 700 1 335,379
15:12:14 25,950 ▲ 650 12 335,378
15:12:11 25,950 ▲ 650 1 335,366
15:12:06 26,000 ▲ 700 4 335,365
15:11:57 26,000 ▲ 700 8 335,361
15:11:57 26,000 ▲ 700 1 335,353
15:11:56 26,000 ▲ 700 4 335,352
15:11:43 25,950 ▲ 650 1 335,348
15:11:42 25,950 ▲ 650 1 335,347
15:11:27 26,000 ▲ 700 1 335,346
15:11:27 26,000 ▲ 700 1 335,345
15:11:27 26,000 ▲ 700 1 335,344
15:11:26 26,000 ▲ 700 1 335,343
15:11:22 25,950 ▲ 650 7 335,342
15:11:16 26,000 ▲ 700 5 335,335
15:11:15 25,950 ▲ 650 1 335,330
15:11:13 25,900 ▲ 600 7 335,329
15:11:12 25,950 ▲ 650 1 335,322
15:10:57 25,950 ▲ 650 40 335,321
15:10:57 25,950 ▲ 650 423 335,281
15:10:57 25,950 ▲ 650 370 334,858
15:10:57 25,950 ▲ 650 1 334,488
15:10:56 25,900 ▲ 600 26 334,487
15:10:51 25,900 ▲ 600 1 334,461
15:10:44 25,950 ▲ 650 7 334,460
15:10:40 25,900 ▲ 600 1 334,453
15:10:39 25,900 ▲ 600 21 334,452
15:10:39 25,950 ▲ 650 77 334,431
15:10:38 25,900 ▲ 600 1 334,354
15:10:35 25,950 ▲ 650 4 334,353
15:10:32 25,950 ▲ 650 6 334,349
15:10:30 25,950 ▲ 650 80 334,343
15:10:28 25,900 ▲ 600 1 334,263
15:10:12 25,900 ▲ 600 2 334,262
15:10:12 25,900 ▲ 600 7 334,260
15:10:06 25,950 ▲ 650 2 334,253
15:10:00 25,950 ▲ 650 4 334,251
15:09:57 25,950 ▲ 650 1 334,247
15:09:56 25,900 ▲ 600 1 334,246
15:09:54 25,900 ▲ 600 3 334,245
15:09:40 25,900 ▲ 600 15 334,242
15:09:40 25,900 ▲ 600 4 334,227
15:09:37 25,900 ▲ 600 1 334,223
15:09:37 25,900 ▲ 600 1 334,222
15:09:36 25,900 ▲ 600 14 334,221
15:09:34 25,900 ▲ 600 1 334,207
15:09:32 25,950 ▲ 650 7 334,206
15:09:25 25,900 ▲ 600 1 334,199
15:09:09 25,900 ▲ 600 14 334,198
15:09:07 25,950 ▲ 650 1 334,184
15:09:07 25,950 ▲ 650 983 334,183
15:09:05 25,950 ▲ 650 100 333,200
15:09:00 25,950 ▲ 650 10 333,100
15:08:58 25,950 ▲ 650 1 333,090
15:08:52 25,950 ▲ 650 1 333,089
15:08:49 25,950 ▲ 650 4 333,088
15:08:45 25,950 ▲ 650 109 333,084
15:08:39 25,950 ▲ 650 352 332,975
15:08:36 26,000 ▲ 700 4 332,623
15:08:34 26,000 ▲ 700 4 332,619
15:08:33 25,950 ▲ 650 1 332,615
15:08:31 25,950 ▲ 650 1 332,614
15:08:27 26,000 ▲ 700 2 332,613
15:08:25 26,000 ▲ 700 23 332,611
15:08:20 26,000 ▲ 700 9 332,588
15:08:19 26,000 ▲ 700 7 332,579
15:08:17 25,950 ▲ 650 44 332,572
15:08:15 25,950 ▲ 650 1 332,528
15:08:14 25,950 ▲ 650 1 332,527
15:08:14 25,950 ▲ 650 1 332,526
15:08:02 26,000 ▲ 700 200 332,525
15:07:54 25,950 ▲ 650 26 332,325
15:07:54 26,000 ▲ 700 4 332,299
15:07:53 26,000 ▲ 700 4 332,295
15:07:53 26,000 ▲ 700 4 332,291
15:07:50 26,000 ▲ 700 8 332,287
15:07:48 25,950 ▲ 650 8 332,279
15:07:47 25,950 ▲ 650 1 332,271
15:07:37 25,950 ▲ 650 1 332,270
15:07:35 25,950 ▲ 650 1 332,269
15:07:30 25,950 ▲ 650 1 332,268
15:07:30 25,950 ▲ 650 9 332,267
15:07:27 26,000 ▲ 700 1 332,258
15:07:27 25,950 ▲ 650 1 332,257
15:07:15 26,000 ▲ 700 81 332,256
15:07:13 26,000 ▲ 700 5 332,175
15:07:12 26,000 ▲ 700 4 332,170
15:07:12 26,000 ▲ 700 4 332,166
15:07:11 26,000 ▲ 700 22 332,162
15:07:08 26,000 ▲ 700 1 332,140
15:07:07 26,000 ▲ 700 8 332,139
15:06:46 25,950 ▲ 650 12 332,131
15:06:43 25,950 ▲ 650 1 332,119
15:06:39 25,950 ▲ 650 1 332,118
15:06:38 25,950 ▲ 650 1 332,117
15:06:30 25,950 ▲ 650 1 332,116
15:06:27 25,950 ▲ 650 50 332,115
15:06:20 26,000 ▲ 700 6 332,065
15:06:12 25,950 ▲ 650 8 332,059
15:06:09 25,950 ▲ 650 15 332,051
15:06:09 25,950 ▲ 650 1 332,036
15:05:57 26,000 ▲ 700 2 332,035
15:05:56 25,950 ▲ 650 1 332,033
15:05:55 25,950 ▲ 650 1 332,032
15:05:54 26,000 ▲ 700 7 332,031
15:05:53 26,000 ▲ 700 4 332,024
15:05:51 25,950 ▲ 650 1 332,020
15:05:50 26,000 ▲ 700 9 332,019
15:05:38 25,950 ▲ 650 1 332,010
15:05:34 25,950 ▲ 650 1 332,009
15:05:29 26,000 ▲ 700 1 332,008
15:05:20 26,000 ▲ 700 8 332,007
15:05:11 26,000 ▲ 700 5 331,999
15:05:06 26,000 ▲ 700 4 331,994
15:05:06 26,000 ▲ 700 4 331,990
15:05:06 26,000 ▲ 700 4 331,986
15:05:04 26,000 ▲ 700 11 331,982
15:05:00 25,950 ▲ 650 10 331,971
15:04:57 26,000 ▲ 700 1 331,961
15:04:52 25,950 ▲ 650 26 331,960
15:04:52 25,950 ▲ 650 1 331,934
15:04:50 26,000 ▲ 700 8 331,933
15:04:49 25,950 ▲ 650 4 331,925
15:04:48 25,950 ▲ 650 1 331,921
15:04:48 25,950 ▲ 650 1 331,920
15:04:43 25,950 ▲ 650 1 331,919
15:04:42 26,000 ▲ 700 7 331,918
15:04:39 26,000 ▲ 700 2 331,911
15:04:32 25,950 ▲ 650 1 331,909
15:04:31 26,000 ▲ 700 4 331,908
15:04:24 26,000 ▲ 700 4 331,904
15:04:21 26,000 ▲ 700 1 331,900
15:04:20 26,000 ▲ 700 7 331,899
15:04:13 25,950 ▲ 650 7 331,892
15:04:07 26,000 ▲ 700 2 331,885
15:04:01 26,000 ▲ 700 80 331,883
15:03:52 25,950 ▲ 650 1 331,803
15:03:52 25,950 ▲ 650 1 331,802
15:03:52 25,950 ▲ 650 1 331,801
15:03:51 26,000 ▲ 700 32 331,800
15:03:50 26,000 ▲ 700 4 331,768
15:03:50 25,950 ▲ 650 1 331,764
15:03:50 26,000 ▲ 700 7 331,763
15:03:48 25,950 ▲ 650 1 331,756
15:03:44 25,950 ▲ 650 1 331,755
15:03:41 25,950 ▲ 650 1 331,754
15:03:33 26,000 ▲ 700 5 331,753
15:03:30 25,950 ▲ 650 10 331,748
15:03:29 26,000 ▲ 700 7 331,738
15:03:27 26,000 ▲ 700 2 331,731
15:03:09 26,000 ▲ 700 5 331,729
15:03:09 26,000 ▲ 700 5 331,724
15:03:01 26,000 ▲ 700 5 331,719
15:03:01 26,000 ▲ 700 100 331,714
15:03:00 25,950 ▲ 650 1 331,614
15:02:58 25,950 ▲ 650 2 331,613
15:02:45 25,950 ▲ 650 1 331,611
15:02:40 25,950 ▲ 650 1 331,610
15:02:37 25,950 ▲ 650 1 331,609
15:02:29 26,000 ▲ 700 4 331,608
15:02:27 26,000 ▲ 700 1 331,604
15:02:22 26,000 ▲ 700 5 331,603
15:02:18 26,000 ▲ 700 4 331,598
15:02:16 26,000 ▲ 700 8 331,594
15:02:16 26,000 ▲ 700 5 331,586
15:02:00 25,950 ▲ 650 8 331,581
15:01:55 25,950 ▲ 650 1 331,573
15:01:50 25,950 ▲ 650 26 331,572
15:01:49 26,000 ▲ 700 4 331,546
15:01:41 25,950 ▲ 650 1 331,542
15:01:39 26,000 ▲ 700 1 331,541
15:01:38 25,950 ▲ 650 1 331,540
15:01:37 25,950 ▲ 650 1 331,539
15:01:32 25,950 ▲ 650 108 331,538
15:01:18 25,950 ▲ 650 13 331,430
15:01:12 26,000 ▲ 700 3 331,417
15:01:08 26,000 ▲ 700 5 331,414
15:01:05 25,950 ▲ 650 1 331,409
15:01:04 26,000 ▲ 700 7 331,408
15:01:00 25,950 ▲ 650 7 331,401
15:00:57 26,000 ▲ 700 2 331,394
15:00:54 26,000 ▲ 700 4 331,392
15:00:54 26,000 ▲ 700 4 331,388
15:00:53 26,000 ▲ 700 1 331,384
15:00:46 26,000 ▲ 700 80 331,383
15:00:44 25,950 ▲ 650 1 331,303
15:00:43 25,950 ▲ 650 1 331,302
15:00:39 25,950 ▲ 650 8 331,301
15:00:35 26,000 ▲ 700 1 331,293
15:00:29 25,950 ▲ 650 1 331,292
15:00:27 26,000 ▲ 700 4 331,291
15:00:27 26,000 ▲ 700 4 331,287
15:00:19 26,000 ▲ 700 91 331,283
15:00:12 26,000 ▲ 700 4 331,192
15:00:12 26,000 ▲ 700 4 331,188
15:00:07 26,000 ▲ 700 9 331,184
15:00:06 25,950 ▲ 650 1 331,175
15:00:01 25,950 ▲ 650 45 331,174
15:00:01 25,950 ▲ 650 1 331,129
15:00:01 25,950 ▲ 650 1 331,128
15:00:00 25,950 ▲ 650 2 331,127
15:00:00 25,950 ▲ 650 31 331,125
15:00:00 25,950 ▲ 650 7 331,094
15:00:00 25,950 ▲ 650 44 331,087
15:00:00 25,950 ▲ 650 13 331,043
14:59:58 25,950 ▲ 650 19 331,030
14:59:57 25,950 ▲ 650 17 331,011
14:59:57 26,000 ▲ 700 1 330,994
14:59:56 25,950 ▲ 650 2 330,993
14:59:51 26,000 ▲ 700 7 330,991
14:59:50 25,950 ▲ 650 6 330,984
14:59:49 25,950 ▲ 650 35 330,978
14:59:48 25,950 ▲ 650 1 330,943
14:59:47 26,000 ▲ 700 4 330,942
14:59:45 25,950 ▲ 650 1 330,938
14:59:30 26,000 ▲ 700 12 330,937
14:59:30 25,950 ▲ 650 1 330,925
14:59:30 25,950 ▲ 650 1 330,924
14:59:30 25,950 ▲ 650 1 330,923
14:59:27 25,950 ▲ 650 1 330,922
14:59:23 25,950 ▲ 650 1 330,921
14:59:13 25,950 ▲ 650 1 330,920
14:59:06 26,000 ▲ 700 5 330,919
14:59:04 25,950 ▲ 650 14 330,914
14:59:04 25,950 ▲ 650 206 330,900
14:59:03 25,900 ▲ 600 1 330,694
14:59:00 25,900 ▲ 600 7 330,693
14:58:58 25,900 ▲ 600 1 330,686
14:58:48 25,900 ▲ 600 26 330,685
14:58:47 25,950 ▲ 650 4 330,659
14:58:39 25,950 ▲ 650 7 330,655
14:58:34 25,900 ▲ 600 1 330,648
14:58:27 25,950 ▲ 650 2 330,647
14:58:19 25,900 ▲ 600 1 330,645
14:58:17 25,900 ▲ 600 18 330,644
14:58:16 25,900 ▲ 600 19 330,626
14:58:14 25,900 ▲ 600 1 330,607
14:58:06 25,900 ▲ 600 31 330,606
14:58:01 25,900 ▲ 600 1 330,575
14:58:00 25,900 ▲ 600 3 330,574
14:58:00 25,900 ▲ 600 1 330,571
14:58:00 25,900 ▲ 600 7 330,570
14:57:57 25,900 ▲ 600 13 330,563
14:57:55 25,900 ▲ 600 1 330,550
14:57:54 25,900 ▲ 600 1 330,549
14:57:50 25,950 ▲ 650 1 330,548
14:57:46 25,900 ▲ 600 1 330,547
14:57:45 25,950 ▲ 650 4 330,546
14:57:39 25,900 ▲ 600 1 330,542
14:57:36 25,900 ▲ 600 13 330,541
14:57:36 25,900 ▲ 600 119 330,528
14:57:32 25,900 ▲ 600 81 330,409
14:57:26 25,900 ▲ 600 8 330,328
14:57:08 25,850 ▲ 550 5 330,320
14:57:04 25,850 ▲ 550 7 330,315
14:57:00 25,850 ▲ 550 7 330,308
14:56:57 25,900 ▲ 600 2 330,301
14:56:56 25,850 ▲ 550 1 330,299
14:56:56 25,900 ▲ 600 7 330,298
14:56:50 25,850 ▲ 550 1 330,291
14:56:48 25,900 ▲ 600 15 330,290
14:56:41 25,900 ▲ 600 27 330,275
14:56:39 25,850 ▲ 550 1 330,248
14:56:37 25,850 ▲ 550 18 330,247
14:56:37 25,850 ▲ 550 44 330,229
14:56:36 25,900 ▲ 600 91 330,185
14:56:36 25,850 ▲ 550 45 330,094
14:56:35 25,850 ▲ 550 17 330,049
14:56:24 25,900 ▲ 600 4 330,032
14:56:13 25,900 ▲ 600 7 330,028
14:56:11 25,900 ▲ 600 16 330,021
14:56:00 25,850 ▲ 550 10 330,005
14:56:00 25,850 ▲ 550 1 329,995
14:56:00 25,850 ▲ 550 1 329,994
14:55:54 25,850 ▲ 550 13 329,993
14:55:53 25,850 ▲ 550 1 329,980
14:55:50 25,850 ▲ 550 12 329,979
14:55:47 25,850 ▲ 550 1 329,967
14:55:46 25,850 ▲ 550 26 329,966
14:55:44 25,900 ▲ 600 12 329,940
14:55:44 25,900 ▲ 600 4 329,928
14:55:44 25,900 ▲ 600 4 329,924
14:55:42 25,900 ▲ 600 1 329,920
14:55:37 25,850 ▲ 550 35 329,919
14:55:32 25,850 ▲ 550 1 329,884
14:55:29 25,850 ▲ 550 1 329,883
14:55:28 25,850 ▲ 550 1 329,882
14:55:26 25,900 ▲ 600 2 329,881
14:55:26 25,900 ▲ 600 20 329,879
14:55:26 25,900 ▲ 600 129 329,859
14:55:24 25,900 ▲ 600 3 329,730
14:55:23 25,900 ▲ 600 1 329,727
14:55:10 25,900 ▲ 600 12 329,726
14:55:10 25,900 ▲ 600 4 329,714
14:55:08 25,850 ▲ 550 1 329,710
14:55:07 25,850 ▲ 550 1 329,709
14:55:04 25,950 ▲ 650 5 329,708
14:55:01 25,950 ▲ 650 7 329,703
14:54:56 25,900 ▲ 600 3 329,696
14:54:56 25,850 ▲ 550 18 329,693
14:54:55 25,900 ▲ 600 32 329,675
14:54:53 25,900 ▲ 600 120 329,643
14:54:50 25,850 ▲ 550 1 329,523
14:54:48 25,850 ▲ 550 1 329,522
14:54:43 25,850 ▲ 550 1 329,521
14:54:43 25,850 ▲ 550 1 329,520
14:54:30 25,850 ▲ 550 8 329,519
14:54:25 25,850 ▲ 550 138 329,511
14:54:24 25,800 ▲ 500 1 329,373
14:54:24 25,850 ▲ 550 50 329,372
14:54:23 25,850 ▲ 550 4 329,322
14:54:22 25,850 ▲ 550 35 329,318
14:54:17 25,900 ▲ 600 80 329,283
14:54:05 25,850 ▲ 550 3 329,203
14:53:58 25,850 ▲ 550 58 329,200
14:53:58 25,850 ▲ 550 1,064 329,142
14:53:58 25,850 ▲ 550 280 328,078
14:53:58 25,850 ▲ 550 50 327,798
14:53:57 25,850 ▲ 550 2 327,748
14:53:54 25,800 ▲ 500 1 327,746
14:53:53 25,850 ▲ 550 5 327,745
14:53:48 25,850 ▲ 550 7 327,740
14:53:44 25,800 ▲ 500 5 327,733
14:53:41 25,800 ▲ 500 1 327,728
14:53:39 25,850 ▲ 550 1 327,727
14:53:39 25,850 ▲ 550 1 327,726
14:53:39 25,850 ▲ 550 558 327,725
14:53:30 25,850 ▲ 550 9 327,167
14:53:30 25,850 ▲ 550 8 327,158
14:53:26 25,850 ▲ 550 1 327,150
14:53:15 25,850 ▲ 550 1 327,149
14:53:15 25,850 ▲ 550 18 327,148
14:53:14 25,850 ▲ 550 44 327,130

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.