하이트진로2우B
(000087) |
코스피
음식료품
액면가 5,000원
|
 |
|
|
|
 06.26 15:59 |
|
|
|
|
|
| 16,250 (16,300) |
|
[시가/고가/저가] 16,250 / 16,250 / 16,000 |
| 전일비/등락률 |
▼ 50 (-0.31%) |
매도호가/호가잔량 |
16,250 / 96 |
| 거래량/전일동시간대비 |
2,568 /▲ 1,197 |
매수호가/호가잔량 |
16,200 / 1 |
| 상한가/하한가 |
21,150 / 11,450 |
총매도/총매수잔량 |
331 / 1,477 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
16,900 |
 |
| 19 |
16,700 |
| 20 |
16,650 |
| 10 |
16,600 |
| 47 |
16,550 |
| 23 |
16,500 |
| 1 |
16,400 |
| 51 |
16,350 |
| 63 |
16,300 |
| 96 |
16,250 |
| |
|
16,200 |
1 |
| 16,150 |
1 |
| 16,100 |
2 |
| 16,050 |
3 |
| 16,000 |
589 |
| 15,950 |
318 |
| 15,900 |
477 |
| 15,850 |
78 |
| 15,800 |
5 |
| 15,750 |
3 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 331 |
1,146 |
1,477 |
| 시간외잔량 |
|
시간외잔량 |
| 800 |
|
0 |
|
|
| 하이트진로2우B 000087 |
|
 |
|
KOSPI 2,121.85 (+0.21)
FUTURE
275.75 (+0.70)
Basis:
0.22
|
|
 |
|
| 15:30:30 |
16,250 |
▼ 50 |
1 |
2,568 |
| 15:20:00 |
16,250 |
▼ 50 |
2 |
2,567 |
| 14:40:30 |
16,000 |
▼ 300 |
191 |
2,565 |
| 13:10:30 |
16,050 |
▼ 250 |
150 |
2,374 |
| 13:00:27 |
16,050 |
▼ 250 |
300 |
2,224 |
| 11:20:30 |
16,050 |
▼ 250 |
1 |
1,924 |
| 10:50:06 |
16,000 |
▼ 300 |
230 |
1,923 |
| 10:20:30 |
16,000 |
▼ 300 |
200 |
1,693 |
| 10:10:30 |
16,050 |
▼ 250 |
1 |
1,493 |
| 10:00:30 |
16,000 |
▼ 300 |
511 |
1,492 |
| 09:50:30 |
16,000 |
▼ 300 |
742 |
981 |
| 09:40:30 |
16,050 |
▼ 250 |
238 |
239 |
| 09:20:30 |
16,250 |
▼ 50 |
1 |
1 |
|
|
|
|
RSS
