유한양행
(000100)
코스피
의약품
액면가 1,000원
  04.12 15:59

65,800 (63,100)   [시가/고가/저가] 63,500 / 66,300 / 63,100 
전일비/등락률 ▲ 2,700 (4.28%) 매도호가/호가잔량 65,900 / 3,311
거래량/전일동시간대비 641,162 /▲ 361,856 매수호가/호가잔량 65,800 / 2,879
상한가/하한가 82,000 / 44,200 총매도/총매수잔량 48,681 / 25,605

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,799 66,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,433 66,700
4,521 66,600
8,660 66,500
6,955 66,400
7,292 66,300
5,545 66,200
3,761 66,100
3,404 66,000
3,311 65,900
 
65,800 2,879
65,700 2,803
65,600 3,088
65,500 3,916
65,400 2,792
65,300 1,963
65,200 2,121
65,100 1,289
65,000 3,144
64,900 1,610
 
총매도잔량 순매수잔량 총매수잔량
48,681 -23,076 25,605
시간외잔량 시간외잔량
0 1,088
 
유한양행 000100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:46 65,800 ▲ 2,700 50 641,162
15:57:32 65,800 ▲ 2,700 10 641,112
15:56:12 65,800 ▲ 2,700 24 641,102
15:49:31 65,800 ▲ 2,700 10 641,078
15:48:09 65,800 ▲ 2,700 5 641,068
15:44:58 65,800 ▲ 2,700 10 641,063
15:44:53 65,800 ▲ 2,700 50 641,053
15:44:10 65,800 ▲ 2,700 50 641,003
15:43:50 65,800 ▲ 2,700 5 640,953
15:43:03 65,800 ▲ 2,700 50 640,948
15:42:40 65,800 ▲ 2,700 11 640,898
15:42:32 65,800 ▲ 2,700 50 640,887
15:42:28 65,800 ▲ 2,700 50 640,837
15:42:08 65,800 ▲ 2,700 50 640,787
15:42:04 65,800 ▲ 2,700 50 640,737
15:41:44 65,800 ▲ 2,700 50 640,687
15:41:31 65,800 ▲ 2,700 1 640,637
15:41:24 65,800 ▲ 2,700 10 640,636
15:41:14 65,800 ▲ 2,700 225 640,626
15:41:08 65,800 ▲ 2,700 1 640,401
15:40:56 65,800 ▲ 2,700 32 640,400
15:40:33 65,800 ▲ 2,700 1 640,368
15:40:22 65,800 ▲ 2,700 1 640,367
15:40:19 65,800 ▲ 2,700 1 640,366
15:40:00 65,800 ▲ 2,700 722 640,365
15:30:28 65,800 ▲ 2,700 15,251 639,643
15:19:59 65,800 ▲ 2,700 2 624,392
15:19:54 65,700 ▲ 2,600 10 624,390
15:19:54 65,700 ▲ 2,600 459 624,380
15:19:53 65,700 ▲ 2,600 7 623,921
15:19:51 65,700 ▲ 2,600 45 623,914
15:19:49 65,700 ▲ 2,600 10 623,869
15:19:49 65,600 ▲ 2,500 26 623,859
15:19:49 65,700 ▲ 2,600 50 623,833
15:19:46 65,700 ▲ 2,600 20 623,783
15:19:43 65,600 ▲ 2,500 46 623,763
15:19:41 65,700 ▲ 2,600 10 623,717
15:19:40 65,700 ▲ 2,600 1 623,707
15:19:40 65,600 ▲ 2,500 1 623,706
15:19:40 65,700 ▲ 2,600 2 623,705
15:19:39 65,700 ▲ 2,600 4 623,703
15:19:38 65,700 ▲ 2,600 1 623,699
15:19:38 65,700 ▲ 2,600 2 623,698
15:19:31 65,700 ▲ 2,600 5 623,696
15:19:31 65,600 ▲ 2,500 30 623,691
15:19:31 65,600 ▲ 2,500 40 623,661
15:19:30 65,700 ▲ 2,600 10 623,621
15:19:25 65,700 ▲ 2,600 20 623,611
15:19:23 65,700 ▲ 2,600 1 623,591
15:19:22 65,600 ▲ 2,500 30 623,590
15:19:19 65,700 ▲ 2,600 233 623,560
15:19:19 65,700 ▲ 2,600 3 623,327
15:19:16 65,700 ▲ 2,600 500 623,324
15:19:15 65,700 ▲ 2,600 20 622,824
15:19:11 65,700 ▲ 2,600 50 622,804
15:19:10 65,700 ▲ 2,600 8 622,754
15:19:08 65,700 ▲ 2,600 2 622,746
15:19:08 65,800 ▲ 2,700 4 622,744
15:19:08 65,800 ▲ 2,700 20 622,740
15:19:05 65,700 ▲ 2,600 1 622,720
15:19:03 65,700 ▲ 2,600 20 622,719
15:19:02 65,700 ▲ 2,600 3 622,699
15:19:01 65,700 ▲ 2,600 10 622,696
15:19:01 65,700 ▲ 2,600 8 622,686
15:19:00 65,700 ▲ 2,600 100 622,678
15:18:57 65,700 ▲ 2,600 1 622,578
15:18:57 65,800 ▲ 2,700 5 622,577
15:18:56 65,700 ▲ 2,600 300 622,572
15:18:52 65,700 ▲ 2,600 150 622,272
15:18:48 65,800 ▲ 2,700 12 622,122
15:18:43 65,700 ▲ 2,600 15 622,110
15:18:42 65,800 ▲ 2,700 4 622,095
15:18:40 65,800 ▲ 2,700 12 622,091
15:18:36 65,800 ▲ 2,700 60 622,079
15:18:33 65,700 ▲ 2,600 21 622,019
15:18:32 65,700 ▲ 2,600 20 621,998
15:18:30 65,800 ▲ 2,700 3 621,978
15:18:30 65,800 ▲ 2,700 4 621,975
15:18:30 65,700 ▲ 2,600 1 621,971
15:18:28 65,700 ▲ 2,600 50 621,970
15:18:28 65,800 ▲ 2,700 25 621,920
15:18:26 65,700 ▲ 2,600 10 621,895
15:18:25 65,700 ▲ 2,600 10 621,885
15:18:23 65,800 ▲ 2,700 30 621,875
15:18:23 65,800 ▲ 2,700 10 621,845
15:18:22 65,700 ▲ 2,600 6 621,835
15:18:21 65,800 ▲ 2,700 70 621,829
15:18:21 65,800 ▲ 2,700 22 621,759
15:18:20 65,800 ▲ 2,700 6 621,737
15:18:19 65,700 ▲ 2,600 7 621,731
15:18:16 65,800 ▲ 2,700 32 621,724
15:18:12 65,800 ▲ 2,700 5 621,692
15:18:08 65,800 ▲ 2,700 1 621,687
15:18:03 65,800 ▲ 2,700 5 621,686
15:18:01 65,700 ▲ 2,600 4 621,681
15:17:58 65,800 ▲ 2,700 48 621,677
15:17:56 65,800 ▲ 2,700 9 621,629
15:17:55 65,800 ▲ 2,700 6 621,620
15:17:54 65,700 ▲ 2,600 1 621,614
15:17:54 65,700 ▲ 2,600 9 621,613
15:17:53 65,700 ▲ 2,600 491 621,604
15:17:49 65,700 ▲ 2,600 1 621,113
15:17:49 65,700 ▲ 2,600 10 621,112
15:17:46 65,800 ▲ 2,700 5 621,102
15:17:42 65,700 ▲ 2,600 4 621,097
15:17:41 65,800 ▲ 2,700 150 621,093
15:17:41 65,700 ▲ 2,600 110 620,943
15:17:38 65,800 ▲ 2,700 5 620,833
15:17:38 65,700 ▲ 2,600 500 620,828
15:17:34 65,800 ▲ 2,700 3 620,328
15:17:34 65,800 ▲ 2,700 3 620,325
15:17:32 65,700 ▲ 2,600 49 620,322
15:17:31 65,700 ▲ 2,600 20 620,273
15:17:30 65,800 ▲ 2,700 6 620,253
15:17:26 65,700 ▲ 2,600 1 620,247
15:17:25 65,700 ▲ 2,600 13 620,246
15:17:22 65,700 ▲ 2,600 1 620,233
15:17:21 65,800 ▲ 2,700 5 620,232
15:17:15 65,700 ▲ 2,600 6 620,227
15:17:15 65,700 ▲ 2,600 11 620,221
15:17:13 65,700 ▲ 2,600 2 620,210
15:17:13 65,800 ▲ 2,700 5 620,208
15:17:06 65,700 ▲ 2,600 16 620,203
15:17:04 65,700 ▲ 2,600 90 620,187
15:17:04 65,800 ▲ 2,700 5 620,097
15:17:04 65,800 ▲ 2,700 1 620,092
15:17:03 65,700 ▲ 2,600 1 620,091
15:17:01 65,800 ▲ 2,700 1 620,090
15:17:01 65,800 ▲ 2,700 4 620,089
15:17:01 65,800 ▲ 2,700 6 620,085
15:17:01 65,800 ▲ 2,700 2 620,079
15:17:01 65,800 ▲ 2,700 3 620,077
15:17:01 65,800 ▲ 2,700 2 620,074
15:17:01 65,800 ▲ 2,700 3 620,072
15:17:01 65,800 ▲ 2,700 1 620,069
15:17:00 65,800 ▲ 2,700 18 620,068
15:17:00 65,700 ▲ 2,600 2 620,050
15:17:00 65,800 ▲ 2,700 3 620,048
15:17:00 65,800 ▲ 2,700 6 620,045
15:17:00 65,800 ▲ 2,700 10 620,039
15:17:00 65,800 ▲ 2,700 4 620,029
15:17:00 65,800 ▲ 2,700 1 620,025
15:17:00 65,800 ▲ 2,700 3 620,024
15:17:00 65,800 ▲ 2,700 9 620,021
15:17:00 65,800 ▲ 2,700 9 620,012
15:17:00 65,700 ▲ 2,600 2 620,003
15:17:00 65,800 ▲ 2,700 1 620,001
15:17:00 65,800 ▲ 2,700 1 620,000
15:17:00 65,800 ▲ 2,700 6 619,999
15:17:00 65,800 ▲ 2,700 3 619,993
15:17:00 65,700 ▲ 2,600 16 619,990
15:16:58 65,800 ▲ 2,700 5 619,974
15:16:57 65,800 ▲ 2,700 15 619,969
15:16:57 65,700 ▲ 2,600 5 619,954
15:16:57 65,700 ▲ 2,600 10 619,949
15:16:56 65,800 ▲ 2,700 6 619,939
15:16:53 65,800 ▲ 2,700 20 619,933
15:16:48 65,800 ▲ 2,700 1 619,913
15:16:47 65,800 ▲ 2,700 5 619,912
15:16:45 65,800 ▲ 2,700 20 619,907
15:16:42 65,800 ▲ 2,700 100 619,887
15:16:40 65,800 ▲ 2,700 25 619,787
15:16:40 65,800 ▲ 2,700 3 619,762
15:16:39 65,800 ▲ 2,700 5 619,759
15:16:39 65,700 ▲ 2,600 5 619,754
15:16:39 65,700 ▲ 2,600 11 619,749
15:16:33 65,800 ▲ 2,700 78 619,738
15:16:31 65,800 ▲ 2,700 6 619,660
15:16:30 65,700 ▲ 2,600 10 619,654
15:16:29 65,800 ▲ 2,700 30 619,644
15:16:26 65,700 ▲ 2,600 2 619,614
15:16:25 65,800 ▲ 2,700 2 619,612
15:16:25 65,800 ▲ 2,700 1 619,610
15:16:24 65,800 ▲ 2,700 1 619,609
15:16:24 65,700 ▲ 2,600 50 619,608
15:16:22 65,700 ▲ 2,600 26 619,558
15:16:22 65,800 ▲ 2,700 5 619,532
15:16:22 65,800 ▲ 2,700 16 619,527
15:16:22 65,700 ▲ 2,600 5 619,511
15:16:21 65,800 ▲ 2,700 7 619,506
15:16:21 65,700 ▲ 2,600 11 619,499
15:16:18 65,800 ▲ 2,700 20 619,488
15:16:17 65,700 ▲ 2,600 8 619,468
15:16:16 65,800 ▲ 2,700 1 619,460
15:16:16 65,700 ▲ 2,600 7 619,459
15:16:14 65,800 ▲ 2,700 5 619,452
15:16:09 65,700 ▲ 2,600 1 619,447
15:16:09 65,700 ▲ 2,600 1 619,446
15:16:07 65,700 ▲ 2,600 5 619,445
15:16:05 65,800 ▲ 2,700 100 619,440
15:16:05 65,800 ▲ 2,700 6 619,340
15:16:04 65,800 ▲ 2,700 20 619,334
15:16:04 65,700 ▲ 2,600 5 619,314
15:16:04 65,800 ▲ 2,700 9 619,309
15:16:04 65,700 ▲ 2,600 10 619,300
15:16:01 65,700 ▲ 2,600 1 619,290
15:16:01 65,800 ▲ 2,700 54 619,289
15:16:01 65,800 ▲ 2,700 7 619,235
15:16:00 65,800 ▲ 2,700 6 619,228
15:16:00 65,700 ▲ 2,600 15 619,222
15:16:00 65,700 ▲ 2,600 3 619,207
15:16:00 65,800 ▲ 2,700 5 619,204
15:16:00 65,800 ▲ 2,700 18 619,199
15:15:58 65,700 ▲ 2,600 10 619,181
15:15:58 65,800 ▲ 2,700 2 619,171
15:15:57 65,800 ▲ 2,700 5 619,169
15:15:56 65,800 ▲ 2,700 1 619,164
15:15:48 65,800 ▲ 2,700 5 619,163
15:15:48 65,700 ▲ 2,600 2 619,158
15:15:48 65,800 ▲ 2,700 226 619,156
15:15:47 65,800 ▲ 2,700 9 618,930
15:15:46 65,800 ▲ 2,700 20 618,921
15:15:46 65,700 ▲ 2,600 6 618,901
15:15:46 65,700 ▲ 2,600 11 618,895
15:15:43 65,800 ▲ 2,700 9 618,884
15:15:41 65,800 ▲ 2,700 20 618,875
15:15:40 65,800 ▲ 2,700 5 618,855
15:15:40 65,800 ▲ 2,700 1 618,850
15:15:36 65,800 ▲ 2,700 2 618,849
15:15:36 65,800 ▲ 2,700 3 618,847
15:15:34 65,800 ▲ 2,700 1 618,844
15:15:34 65,800 ▲ 2,700 3 618,843
15:15:34 65,800 ▲ 2,700 1 618,840
15:15:34 65,800 ▲ 2,700 5 618,839
15:15:34 65,800 ▲ 2,700 2 618,834
15:15:34 65,800 ▲ 2,700 2 618,832
15:15:32 65,700 ▲ 2,600 1 618,830
15:15:29 65,700 ▲ 2,600 1 618,829
15:15:29 65,800 ▲ 2,700 30 618,828
15:15:28 65,700 ▲ 2,600 5 618,798
15:15:28 65,700 ▲ 2,600 11 618,793
15:15:27 65,700 ▲ 2,600 10 618,782
15:15:26 65,700 ▲ 2,600 3 618,772
15:15:25 65,800 ▲ 2,700 100 618,769
15:15:25 65,700 ▲ 2,600 8 618,669
15:15:23 65,700 ▲ 2,600 1 618,661
15:15:22 65,700 ▲ 2,600 64 618,660
15:15:19 65,800 ▲ 2,700 5 618,596
15:15:12 65,800 ▲ 2,700 17 618,591
15:15:12 65,700 ▲ 2,600 16 618,574
15:15:10 65,700 ▲ 2,600 5 618,558
15:15:10 65,700 ▲ 2,600 11 618,553
15:15:09 65,700 ▲ 2,600 20 618,542
15:15:07 65,700 ▲ 2,600 164 618,522
15:15:05 65,700 ▲ 2,600 2 618,358
15:15:05 65,600 ▲ 2,500 1 618,356
15:15:02 65,700 ▲ 2,600 500 618,355
15:15:01 65,700 ▲ 2,600 1 617,855
15:15:00 65,700 ▲ 2,600 1 617,854
15:15:00 65,700 ▲ 2,600 1 617,853
15:14:58 65,700 ▲ 2,600 26 617,852
15:14:56 65,700 ▲ 2,600 29 617,826
15:14:54 65,600 ▲ 2,500 55 617,797
15:14:54 65,700 ▲ 2,600 5 617,742
15:14:54 65,600 ▲ 2,500 1 617,737
15:14:54 65,700 ▲ 2,600 6 617,736
15:14:53 65,700 ▲ 2,600 52 617,730
15:14:53 65,700 ▲ 2,600 89 617,678
15:14:52 65,600 ▲ 2,500 6 617,589
15:14:52 65,600 ▲ 2,500 11 617,583
15:14:52 65,600 ▲ 2,500 3 617,572
15:14:51 65,700 ▲ 2,600 1 617,569
15:14:51 65,700 ▲ 2,600 7 617,568
15:14:51 65,700 ▲ 2,600 2 617,561
15:14:51 65,700 ▲ 2,600 8 617,559
15:14:51 65,700 ▲ 2,600 3 617,551
15:14:51 65,700 ▲ 2,600 7 617,548
15:14:50 65,700 ▲ 2,600 1 617,541
15:14:47 65,700 ▲ 2,600 1 617,540
15:14:46 65,700 ▲ 2,600 150 617,539
15:14:45 65,600 ▲ 2,500 1 617,389
15:14:45 65,600 ▲ 2,500 1 617,388
15:14:43 65,600 ▲ 2,500 3 617,387
15:14:43 65,700 ▲ 2,600 2 617,384
15:14:43 65,600 ▲ 2,500 1 617,382
15:14:41 65,700 ▲ 2,600 5 617,381
15:14:41 65,700 ▲ 2,600 2 617,376
15:14:39 65,600 ▲ 2,500 4 617,374
15:14:38 65,700 ▲ 2,600 3 617,370
15:14:36 65,600 ▲ 2,500 129 617,367
15:14:35 65,600 ▲ 2,500 1 617,238
15:14:35 65,600 ▲ 2,500 5 617,237
15:14:34 65,600 ▲ 2,500 11 617,232
15:14:32 65,600 ▲ 2,500 1 617,221
15:14:31 65,700 ▲ 2,600 4 617,220
15:14:30 65,600 ▲ 2,500 5 617,216
15:14:28 65,600 ▲ 2,500 1 617,211
15:14:28 65,700 ▲ 2,600 100 617,210
15:14:28 65,600 ▲ 2,500 30 617,110
15:14:26 65,700 ▲ 2,600 1 617,080
15:14:20 65,600 ▲ 2,500 1 617,079
15:14:20 65,600 ▲ 2,500 1 617,078
15:14:20 65,700 ▲ 2,600 100 617,077
15:14:20 65,700 ▲ 2,600 1 616,977
15:14:19 65,600 ▲ 2,500 5 616,976
15:14:19 65,600 ▲ 2,500 3 616,971
15:14:18 65,600 ▲ 2,500 15 616,968
15:14:17 65,600 ▲ 2,500 1 616,953
15:14:17 65,600 ▲ 2,500 5 616,952
15:14:17 65,600 ▲ 2,500 10 616,947
15:14:16 65,700 ▲ 2,600 9 616,937
15:14:16 65,700 ▲ 2,600 90 616,928
15:14:15 65,600 ▲ 2,500 1 616,838
15:14:13 65,600 ▲ 2,500 1 616,837
15:14:10 65,700 ▲ 2,600 2 616,836
15:14:09 65,600 ▲ 2,500 1 616,834
15:14:09 65,700 ▲ 2,600 15 616,833
15:14:09 65,700 ▲ 2,600 8 616,818
15:14:08 65,700 ▲ 2,600 110 616,810
15:14:08 65,800 ▲ 2,700 8 616,700
15:14:08 65,800 ▲ 2,700 9 616,692
15:14:07 65,800 ▲ 2,700 2 616,683
15:14:07 65,800 ▲ 2,700 2 616,681
15:14:07 65,800 ▲ 2,700 3 616,679
15:14:07 65,800 ▲ 2,700 2 616,676
15:14:07 65,800 ▲ 2,700 5 616,674
15:14:07 65,800 ▲ 2,700 2 616,669
15:14:07 65,800 ▲ 2,700 2 616,667
15:14:07 65,800 ▲ 2,700 2 616,665
15:14:07 65,700 ▲ 2,600 47 616,663
15:14:06 65,700 ▲ 2,600 4 616,616
15:13:59 65,800 ▲ 2,700 5 616,612
15:13:59 65,700 ▲ 2,600 5 616,607
15:13:59 65,700 ▲ 2,600 11 616,602
15:13:58 65,700 ▲ 2,600 1 616,591
15:13:56 65,800 ▲ 2,700 17 616,590
15:13:55 65,800 ▲ 2,700 1 616,573
15:13:48 65,800 ▲ 2,700 17 616,572
15:13:47 65,700 ▲ 2,600 2 616,555
15:13:46 65,700 ▲ 2,600 15 616,553
15:13:45 65,700 ▲ 2,600 3 616,538
15:13:42 65,800 ▲ 2,700 5 616,535
15:13:42 65,700 ▲ 2,600 5 616,530
15:13:41 65,600 ▲ 2,500 10 616,525
15:13:41 65,700 ▲ 2,600 1 616,515
15:13:41 65,700 ▲ 2,600 11 616,514
15:13:39 65,800 ▲ 2,700 5 616,503
15:13:38 65,700 ▲ 2,600 3 616,498
15:13:38 65,700 ▲ 2,600 3 616,495
15:13:38 65,700 ▲ 2,600 7 616,492
15:13:38 65,600 ▲ 2,500 1 616,485
15:13:35 65,600 ▲ 2,500 5 616,484
15:13:34 65,600 ▲ 2,500 2 616,479
15:13:34 65,600 ▲ 2,500 333 616,477
15:13:34 65,700 ▲ 2,600 67 616,144
15:13:31 65,700 ▲ 2,600 23 616,077
15:13:31 65,700 ▲ 2,600 400 616,054
15:13:31 65,700 ▲ 2,600 5 615,654
15:13:31 65,700 ▲ 2,600 75 615,649
15:13:26 65,700 ▲ 2,600 20 615,574
15:13:24 65,800 ▲ 2,700 17 615,554
15:13:24 65,700 ▲ 2,600 16 615,537
15:13:23 65,700 ▲ 2,600 67 615,521
15:13:23 65,700 ▲ 2,600 8 615,454
15:13:23 65,700 ▲ 2,600 5 615,446
15:13:23 65,700 ▲ 2,600 11 615,441
15:13:22 65,700 ▲ 2,600 2 615,430
15:13:17 65,700 ▲ 2,600 31 615,428
15:13:15 65,700 ▲ 2,600 150 615,397
15:13:12 65,700 ▲ 2,600 3 615,247
15:13:11 65,800 ▲ 2,700 9 615,244
15:13:06 65,700 ▲ 2,600 5 615,235
15:13:05 65,700 ▲ 2,600 11 615,230
15:13:03 65,800 ▲ 2,700 1 615,219
15:13:02 65,800 ▲ 2,700 10 615,218
15:13:00 65,700 ▲ 2,600 5 615,208
15:13:00 65,800 ▲ 2,700 1 615,203
15:12:56 65,800 ▲ 2,700 9 615,202
15:12:56 65,700 ▲ 2,600 3 615,193
15:12:55 65,700 ▲ 2,600 9 615,190
15:12:54 65,800 ▲ 2,700 4 615,181
15:12:54 65,700 ▲ 2,600 23 615,177
15:12:54 65,700 ▲ 2,600 2,018 615,154
15:12:53 65,800 ▲ 2,700 3 613,136
15:12:53 65,800 ▲ 2,700 2 613,133
15:12:50 65,700 ▲ 2,600 55 613,131
15:12:48 65,700 ▲ 2,600 5 613,076
15:12:47 65,700 ▲ 2,600 11 613,071
15:12:46 65,700 ▲ 2,600 20 613,060
15:12:45 65,700 ▲ 2,600 20 613,040
15:12:45 65,700 ▲ 2,600 10 613,020
15:12:44 65,700 ▲ 2,600 2 613,010
15:12:43 65,800 ▲ 2,700 3 613,008
15:12:43 65,800 ▲ 2,700 3 613,005
15:12:41 65,800 ▲ 2,700 50 613,002
15:12:41 65,800 ▲ 2,700 1 612,952
15:12:41 65,800 ▲ 2,700 3 612,951
15:12:41 65,800 ▲ 2,700 2 612,948
15:12:41 65,800 ▲ 2,700 6 612,946
15:12:41 65,800 ▲ 2,700 3 612,940
15:12:41 65,800 ▲ 2,700 3 612,937
15:12:40 65,800 ▲ 2,700 1 612,934
15:12:38 65,700 ▲ 2,600 1 612,933
15:12:38 65,700 ▲ 2,600 3 612,932
15:12:35 65,800 ▲ 2,700 5 612,929
15:12:35 65,800 ▲ 2,700 50 612,924
15:12:34 65,800 ▲ 2,700 1 612,874
15:12:33 65,800 ▲ 2,700 30 612,873
15:12:32 65,800 ▲ 2,700 50 612,843
15:12:30 65,700 ▲ 2,600 6 612,793
15:12:30 65,700 ▲ 2,600 10 612,787
15:12:30 65,700 ▲ 2,600 16 612,777
15:12:29 65,700 ▲ 2,600 50 612,761
15:12:26 65,800 ▲ 2,700 7 612,711
15:12:26 65,800 ▲ 2,700 3 612,704
15:12:26 65,800 ▲ 2,700 1 612,701
15:12:26 65,800 ▲ 2,700 7 612,700
15:12:25 65,800 ▲ 2,700 7 612,693
15:12:24 65,800 ▲ 2,700 100 612,686
15:12:24 65,800 ▲ 2,700 2 612,586
15:12:23 65,800 ▲ 2,700 2 612,584
15:12:22 65,800 ▲ 2,700 20 612,582
15:12:21 65,800 ▲ 2,700 10 612,562
15:12:18 65,800 ▲ 2,700 50 612,552
15:12:17 65,800 ▲ 2,700 243 612,502
15:12:13 65,800 ▲ 2,700 5 612,259
15:12:12 65,800 ▲ 2,700 1 612,254
15:12:12 65,800 ▲ 2,700 50 612,253
15:12:12 65,800 ▲ 2,700 5 612,203
15:12:12 65,800 ▲ 2,700 3 612,198
15:12:12 65,800 ▲ 2,700 11 612,195
15:12:10 65,800 ▲ 2,700 2 612,184
15:12:07 65,800 ▲ 2,700 1 612,182
15:12:06 65,800 ▲ 2,700 10 612,181
15:12:05 65,900 ▲ 2,800 1 612,171
15:12:05 65,800 ▲ 2,700 3 612,170
15:12:02 65,800 ▲ 2,700 20 612,167
15:12:01 65,800 ▲ 2,700 5 612,147
15:12:01 65,800 ▲ 2,700 152 612,142
15:12:00 65,800 ▲ 2,700 40 611,990
15:11:58 65,800 ▲ 2,700 5 611,950
15:11:58 65,800 ▲ 2,700 33 611,945
15:11:57 65,700 ▲ 2,600 10 611,912
15:11:54 65,700 ▲ 2,600 1 611,902
15:11:54 65,700 ▲ 2,600 5 611,901
15:11:54 65,700 ▲ 2,600 11 611,896
15:11:53 65,800 ▲ 2,700 200 611,885
15:11:53 65,800 ▲ 2,700 6 611,685
15:11:52 65,800 ▲ 2,700 2 611,679
15:11:49 65,800 ▲ 2,700 6 611,677
15:11:49 65,800 ▲ 2,700 5 611,671
15:11:48 65,700 ▲ 2,600 1 611,666
15:11:48 65,800 ▲ 2,700 2 611,665
15:11:47 65,700 ▲ 2,600 15 611,663
15:11:42 65,800 ▲ 2,700 1 611,648
15:11:40 65,800 ▲ 2,700 850 611,647
15:11:40 65,900 ▲ 2,800 1 610,797
15:11:37 65,800 ▲ 2,700 1 610,796
15:11:37 65,800 ▲ 2,700 10 610,795
15:11:36 65,900 ▲ 2,800 18 610,785
15:11:36 65,800 ▲ 2,700 6 610,767
15:11:36 65,800 ▲ 2,700 16 610,761
15:11:36 65,800 ▲ 2,700 11 610,745
15:11:35 65,800 ▲ 2,700 2 610,734
15:11:35 65,900 ▲ 2,800 17 610,732
15:11:33 65,800 ▲ 2,700 5 610,715
15:11:32 65,800 ▲ 2,700 48 610,710
15:11:31 65,800 ▲ 2,700 3 610,662
15:11:30 65,800 ▲ 2,700 1 610,659
15:11:30 65,800 ▲ 2,700 2 610,658
15:11:26 65,800 ▲ 2,700 10 610,656
15:11:24 65,800 ▲ 2,700 3 610,646
15:11:23 65,900 ▲ 2,800 5 610,643
15:11:21 65,800 ▲ 2,700 2 610,638
15:11:19 65,800 ▲ 2,700 5 610,636
15:11:18 65,900 ▲ 2,800 9 610,631
15:11:18 65,800 ▲ 2,700 11 610,622
15:11:18 65,900 ▲ 2,800 15 610,611
15:11:17 65,900 ▲ 2,800 9 610,596
15:11:16 65,900 ▲ 2,800 9 610,587
15:11:15 65,800 ▲ 2,700 2 610,578
15:11:15 65,800 ▲ 2,700 5 610,576
15:11:14 65,900 ▲ 2,800 2 610,571
15:11:14 65,900 ▲ 2,800 2 610,569
15:11:14 65,900 ▲ 2,800 3 610,567
15:11:14 65,900 ▲ 2,800 2 610,564
15:11:14 65,900 ▲ 2,800 6 610,562
15:11:14 65,900 ▲ 2,800 2 610,556
15:11:14 65,900 ▲ 2,800 2 610,554
15:11:14 65,900 ▲ 2,800 3 610,552
15:11:13 65,900 ▲ 2,800 6 610,549
15:11:13 65,900 ▲ 2,800 2 610,543
15:11:13 65,900 ▲ 2,800 3 610,541
15:11:13 65,900 ▲ 2,800 7 610,538
15:11:13 65,900 ▲ 2,800 7 610,531
15:11:12 65,800 ▲ 2,700 16 610,524
15:11:08 65,800 ▲ 2,700 1 610,508
15:11:08 65,800 ▲ 2,700 75 610,507
15:11:05 65,800 ▲ 2,700 40 610,432
15:11:04 65,800 ▲ 2,700 5 610,392
15:11:02 65,800 ▲ 2,700 5 610,387
15:11:01 65,800 ▲ 2,700 5 610,382
15:11:00 65,800 ▲ 2,700 120 610,377
15:11:00 65,800 ▲ 2,700 1 610,257
15:11:00 65,900 ▲ 2,800 4 610,256
15:11:00 65,800 ▲ 2,700 11 610,252
15:10:59 65,800 ▲ 2,700 1 610,241
15:10:58 65,800 ▲ 2,700 3 610,240
15:10:57 65,800 ▲ 2,700 258 610,237
15:10:50 65,800 ▲ 2,700 1 609,979

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.