CJ대한통운
(000120)
코스피 200
운수창고
액면가 5,000원
  02.21 15:59

183,000 (181,000)   [시가/고가/저가] 180,500 / 183,000 / 179,000 
전일비/등락률 ▲ 2,000 (1.10%) 매도호가/호가잔량 183,500 / 5,196
거래량/전일동시간대비 53,151 /▼ 67,149 매수호가/호가잔량 183,000 / 781
상한가/하한가 235,000 / 127,000 총매도/총매수잔량 14,236 / 10,291

매도잔량 호가 매수잔량
529 188,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
217 187,500
770 187,000
705 186,500
1,222 186,000
304 185,500
1,530 185,000
1,200 184,500
2,563 184,000
5,196 183,500
 
183,000 781
182,500 4
182,000 2,691
181,500 2,640
181,000 2,414
180,500 516
180,000 97
179,500 490
179,000 254
178,500 404
 
총매도잔량 순매수잔량 총매수잔량
14,236 -3,945 10,291
시간외잔량 시간외잔량
0 0
 
CJ대한통운 000120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:56 183,000 ▲ 2,000 1 53,151
15:45:39 183,000 ▲ 2,000 16 53,150
15:40:00 183,000 ▲ 2,000 22 53,134
15:30:12 183,000 ▲ 2,000 5,338 53,112
15:19:59 183,000 ▲ 2,000 1 47,774
15:19:59 183,000 ▲ 2,000 6 47,773
15:19:58 183,000 ▲ 2,000 4 47,767
15:19:58 183,000 ▲ 2,000 17 47,763
15:19:55 182,500 ▲ 1,500 1 47,746
15:19:54 183,000 ▲ 2,000 13 47,745
15:19:54 183,000 ▲ 2,000 51 47,732
15:19:54 183,000 ▲ 2,000 1 47,681
15:19:54 183,000 ▲ 2,000 2 47,680
15:19:54 183,000 ▲ 2,000 7 47,678
15:19:54 183,000 ▲ 2,000 65 47,671
15:19:54 183,000 ▲ 2,000 39 47,606
15:19:53 183,000 ▲ 2,000 12 47,567
15:19:53 183,000 ▲ 2,000 1 47,555
15:19:53 182,500 ▲ 1,500 3 47,554
15:19:52 182,500 ▲ 1,500 180 47,551
15:19:49 183,000 ▲ 2,000 1 47,371
15:19:49 183,000 ▲ 2,000 2 47,370
15:19:46 182,500 ▲ 1,500 1 47,368
15:19:42 182,500 ▲ 1,500 3 47,367
15:19:40 183,000 ▲ 2,000 5 47,364
15:19:39 183,000 ▲ 2,000 6 47,359
15:19:38 183,000 ▲ 2,000 1 47,353
15:19:36 183,000 ▲ 2,000 4 47,352
15:19:33 182,500 ▲ 1,500 2 47,348
15:19:29 183,000 ▲ 2,000 1 47,346
15:19:28 183,000 ▲ 2,000 2 47,345
15:19:28 183,000 ▲ 2,000 2 47,343
15:19:27 182,500 ▲ 1,500 6 47,341
15:19:18 183,000 ▲ 2,000 1 47,335
15:19:15 183,000 ▲ 2,000 4 47,334
15:19:15 183,000 ▲ 2,000 18 47,330
15:19:13 183,000 ▲ 2,000 4 47,312
15:19:13 183,000 ▲ 2,000 85 47,308
15:19:11 183,000 ▲ 2,000 3 47,223
15:19:10 183,000 ▲ 2,000 5 47,220
15:19:10 183,000 ▲ 2,000 4 47,215
15:19:08 182,500 ▲ 1,500 6 47,211
15:19:06 183,000 ▲ 2,000 4 47,205
15:19:04 183,000 ▲ 2,000 1 47,201
15:19:04 183,000 ▲ 2,000 4 47,200
15:19:02 182,500 ▲ 1,500 1 47,196
15:19:01 182,500 ▲ 1,500 1 47,195
15:19:00 182,500 ▲ 1,500 24 47,194
15:18:59 183,000 ▲ 2,000 9 47,170
15:18:59 183,000 ▲ 2,000 17 47,161
15:18:59 183,000 ▲ 2,000 100 47,144
15:18:53 182,500 ▲ 1,500 4 47,044
15:18:52 183,000 ▲ 2,000 6 47,040
15:18:51 182,500 ▲ 1,500 30 47,034
15:18:41 183,000 ▲ 2,000 4 47,004
15:18:41 183,000 ▲ 2,000 5 47,000
15:18:40 182,500 ▲ 1,500 6 46,995
15:18:38 183,000 ▲ 2,000 1 46,989
15:18:38 183,000 ▲ 2,000 1 46,988
15:18:38 183,000 ▲ 2,000 1 46,987
15:18:37 183,000 ▲ 2,000 1 46,986
15:18:37 183,000 ▲ 2,000 2 46,985
15:18:31 183,000 ▲ 2,000 4 46,983
15:18:31 183,000 ▲ 2,000 1 46,979
15:18:31 183,000 ▲ 2,000 4 46,978
15:18:20 182,500 ▲ 1,500 13 46,974
15:18:17 183,000 ▲ 2,000 5 46,961
15:18:17 183,000 ▲ 2,000 15 46,956
15:18:09 183,000 ▲ 2,000 4 46,941
15:18:08 183,000 ▲ 2,000 1 46,937
15:18:01 183,000 ▲ 2,000 4 46,936
15:18:01 182,500 ▲ 1,500 5 46,932
15:18:01 182,500 ▲ 1,500 2 46,927
15:18:00 182,500 ▲ 1,500 1 46,925
15:18:00 183,000 ▲ 2,000 5 46,924
15:18:00 182,500 ▲ 1,500 2 46,919
15:18:00 182,500 ▲ 1,500 4 46,917
15:18:00 182,500 ▲ 1,500 2 46,913
15:17:56 182,500 ▲ 1,500 1 46,911
15:17:53 182,500 ▲ 1,500 2 46,910
15:17:53 182,500 ▲ 1,500 2 46,908
15:17:53 182,500 ▲ 1,500 2 46,906
15:17:53 182,500 ▲ 1,500 2 46,904
15:17:46 182,500 ▲ 1,500 2 46,902
15:17:46 182,500 ▲ 1,500 2 46,900
15:17:46 182,500 ▲ 1,500 1 46,898
15:17:46 182,500 ▲ 1,500 1 46,897
15:17:44 183,000 ▲ 2,000 4 46,896
15:17:44 183,000 ▲ 2,000 10 46,892
15:17:42 183,000 ▲ 2,000 52 46,882
15:17:41 182,500 ▲ 1,500 1 46,830
15:17:39 182,500 ▲ 1,500 2 46,829
15:17:39 182,500 ▲ 1,500 2 46,827
15:17:39 182,500 ▲ 1,500 2 46,825
15:17:39 182,500 ▲ 1,500 2 46,823
15:17:38 183,000 ▲ 2,000 4 46,821
15:17:38 183,000 ▲ 2,000 5 46,817
15:17:38 183,000 ▲ 2,000 14 46,812
15:17:33 183,000 ▲ 2,000 1 46,798
15:17:33 183,000 ▲ 2,000 2 46,797
15:17:31 182,500 ▲ 1,500 1 46,795
15:17:31 182,500 ▲ 1,500 2 46,794
15:17:31 182,500 ▲ 1,500 1 46,792
15:17:31 182,500 ▲ 1,500 2 46,791
15:17:30 183,000 ▲ 2,000 4 46,789
15:17:30 183,000 ▲ 2,000 9 46,785
15:17:30 183,000 ▲ 2,000 30 46,776
15:17:24 183,000 ▲ 2,000 4 46,746
15:17:24 182,500 ▲ 1,500 2 46,742
15:17:24 182,500 ▲ 1,500 2 46,740
15:17:24 182,500 ▲ 1,500 2 46,738
15:17:24 182,500 ▲ 1,500 2 46,736
15:17:22 183,000 ▲ 2,000 1 46,734
15:17:22 183,000 ▲ 2,000 1 46,733
15:17:20 182,500 ▲ 1,500 1 46,732
15:17:17 182,500 ▲ 1,500 5 46,731
15:17:17 182,500 ▲ 1,500 2 46,726
15:17:17 182,500 ▲ 1,500 1 46,724
15:17:17 182,500 ▲ 1,500 1 46,723
15:17:17 182,500 ▲ 1,500 2 46,722
15:17:12 183,000 ▲ 2,000 6 46,720
15:17:12 182,500 ▲ 1,500 24 46,714
15:17:11 183,000 ▲ 2,000 4 46,690
15:17:10 182,500 ▲ 1,500 2 46,686
15:17:10 182,500 ▲ 1,500 2 46,684
15:17:10 182,500 ▲ 1,500 2 46,682
15:17:10 182,500 ▲ 1,500 2 46,680
15:17:08 183,000 ▲ 2,000 5 46,678
15:17:08 182,500 ▲ 1,500 1 46,673
15:17:08 182,500 ▲ 1,500 1 46,672
15:17:06 182,500 ▲ 1,500 13 46,671
15:17:06 182,500 ▲ 1,500 1 46,658
15:17:06 182,500 ▲ 1,500 2 46,657
15:17:06 182,500 ▲ 1,500 1 46,655
15:17:03 183,000 ▲ 2,000 1 46,654
15:17:01 182,500 ▲ 1,500 1 46,653
15:17:01 182,500 ▲ 1,500 1 46,652
15:17:00 183,000 ▲ 2,000 1 46,651
15:17:00 182,500 ▲ 1,500 1 46,650
15:17:00 182,500 ▲ 1,500 1 46,649
15:16:59 182,500 ▲ 1,500 1 46,648
15:16:58 183,000 ▲ 2,000 4 46,647
15:16:58 183,000 ▲ 2,000 1 46,643
15:16:58 183,000 ▲ 2,000 11 46,642
15:16:58 183,000 ▲ 2,000 1 46,631
15:16:58 183,000 ▲ 2,000 1 46,630
15:16:57 183,000 ▲ 2,000 1 46,629
15:16:57 183,000 ▲ 2,000 5 46,628
15:16:56 183,000 ▲ 2,000 54 46,623
15:16:55 182,500 ▲ 1,500 2 46,569
15:16:55 182,500 ▲ 1,500 2 46,567
15:16:55 182,500 ▲ 1,500 2 46,565
15:16:55 182,500 ▲ 1,500 2 46,563
15:16:54 183,000 ▲ 2,000 5 46,561
15:16:54 182,500 ▲ 1,500 5 46,556
15:16:48 182,500 ▲ 1,500 1 46,551
15:16:48 182,500 ▲ 1,500 1 46,550
15:16:48 182,500 ▲ 1,500 2 46,549
15:16:48 182,500 ▲ 1,500 1 46,547
15:16:45 183,000 ▲ 2,000 1 46,546
15:16:45 183,000 ▲ 2,000 5 46,545
15:16:43 182,500 ▲ 1,500 1 46,540
15:16:41 183,000 ▲ 2,000 4 46,539
15:16:41 182,500 ▲ 1,500 2 46,535
15:16:41 182,500 ▲ 1,500 2 46,533
15:16:41 182,500 ▲ 1,500 2 46,531
15:16:41 182,500 ▲ 1,500 2 46,529
15:16:34 183,000 ▲ 2,000 5 46,527
15:16:33 183,000 ▲ 2,000 4 46,522
15:16:33 182,500 ▲ 1,500 1 46,518
15:16:33 182,500 ▲ 1,500 2 46,517
15:16:33 182,500 ▲ 1,500 1 46,515
15:16:33 182,500 ▲ 1,500 5 46,514
15:16:33 182,500 ▲ 1,500 1 46,509
15:16:31 182,500 ▲ 1,500 1 46,508
15:16:30 182,500 ▲ 1,500 15 46,507
15:16:28 183,000 ▲ 2,000 5 46,492
15:16:28 182,500 ▲ 1,500 1 46,487
15:16:26 182,500 ▲ 1,500 2 46,486
15:16:26 182,500 ▲ 1,500 2 46,484
15:16:26 182,500 ▲ 1,500 2 46,482
15:16:26 182,500 ▲ 1,500 2 46,480
15:16:19 182,500 ▲ 1,500 2 46,478
15:16:19 182,500 ▲ 1,500 1 46,476
15:16:19 182,500 ▲ 1,500 1 46,475
15:16:19 182,500 ▲ 1,500 1 46,474
15:16:12 183,000 ▲ 2,000 4 46,473
15:16:12 182,500 ▲ 1,500 1 46,469
15:16:12 182,500 ▲ 1,500 2 46,468
15:16:12 182,500 ▲ 1,500 2 46,466
15:16:12 182,500 ▲ 1,500 2 46,464
15:16:12 182,500 ▲ 1,500 5 46,462
15:16:12 182,500 ▲ 1,500 2 46,457
15:16:05 183,000 ▲ 2,000 6 46,455
15:16:04 182,500 ▲ 1,500 2 46,449
15:16:04 182,500 ▲ 1,500 1 46,447
15:16:04 182,500 ▲ 1,500 1 46,446
15:16:04 182,500 ▲ 1,500 1 46,445
15:16:03 183,000 ▲ 2,000 4 46,444
15:16:03 183,000 ▲ 2,000 5 46,440
15:16:00 182,500 ▲ 1,500 1 46,435
15:16:00 182,500 ▲ 1,500 1 46,434
15:16:00 182,500 ▲ 1,500 1 46,433
15:16:00 182,500 ▲ 1,500 16 46,432
15:15:57 182,500 ▲ 1,500 2 46,416
15:15:57 182,500 ▲ 1,500 2 46,414
15:15:57 182,500 ▲ 1,500 2 46,412
15:15:57 182,500 ▲ 1,500 2 46,410
15:15:51 183,000 ▲ 2,000 5 46,408
15:15:50 182,500 ▲ 1,500 2 46,403
15:15:50 182,500 ▲ 1,500 1 46,401
15:15:50 182,500 ▲ 1,500 1 46,400
15:15:50 182,500 ▲ 1,500 1 46,399
15:15:48 182,500 ▲ 1,500 5 46,398
15:15:47 183,000 ▲ 2,000 4 46,393
15:15:43 182,500 ▲ 1,500 2 46,389
15:15:43 182,500 ▲ 1,500 2 46,387
15:15:43 182,500 ▲ 1,500 2 46,385
15:15:43 182,500 ▲ 1,500 2 46,383
15:15:40 182,500 ▲ 1,500 1 46,381
15:15:35 182,500 ▲ 1,500 1 46,380
15:15:35 182,500 ▲ 1,500 1 46,379
15:15:35 182,500 ▲ 1,500 1 46,378
15:15:35 182,500 ▲ 1,500 1 46,377
15:15:35 182,500 ▲ 1,500 2 46,376
15:15:28 183,000 ▲ 2,000 5 46,374
15:15:28 182,500 ▲ 1,500 2 46,369
15:15:28 182,500 ▲ 1,500 2 46,367
15:15:28 182,500 ▲ 1,500 2 46,365
15:15:28 182,500 ▲ 1,500 2 46,363
15:15:26 183,000 ▲ 2,000 4 46,361
15:15:25 183,000 ▲ 2,000 6 46,357
15:15:25 183,000 ▲ 2,000 49 46,351
15:15:25 182,500 ▲ 1,500 17 46,302
15:15:21 182,500 ▲ 1,500 1 46,285
15:15:21 182,500 ▲ 1,500 1 46,284
15:15:21 182,500 ▲ 1,500 1 46,283
15:15:21 182,500 ▲ 1,500 2 46,282
15:15:18 182,500 ▲ 1,500 12 46,280
15:15:14 182,500 ▲ 1,500 2 46,268
15:15:14 182,500 ▲ 1,500 2 46,266
15:15:14 182,500 ▲ 1,500 2 46,264
15:15:14 182,500 ▲ 1,500 2 46,262
15:15:07 183,000 ▲ 2,000 1 46,260
15:15:06 182,500 ▲ 1,500 1 46,259
15:15:06 182,500 ▲ 1,500 2 46,258
15:15:06 182,500 ▲ 1,500 1 46,256
15:15:06 182,500 ▲ 1,500 1 46,255
15:15:05 183,000 ▲ 2,000 4 46,254
15:15:04 182,500 ▲ 1,500 4 46,250
15:14:59 182,500 ▲ 1,500 2 46,246
15:14:59 182,500 ▲ 1,500 2 46,244
15:14:59 182,500 ▲ 1,500 2 46,242
15:14:59 182,500 ▲ 1,500 2 46,240
15:14:57 183,000 ▲ 2,000 4 46,238
15:14:57 183,000 ▲ 2,000 29 46,234
15:14:52 182,500 ▲ 1,500 2 46,205
15:14:52 182,500 ▲ 1,500 1 46,203
15:14:52 182,500 ▲ 1,500 1 46,202
15:14:52 182,500 ▲ 1,500 1 46,201
15:14:49 182,500 ▲ 1,500 30 46,200
15:14:47 183,000 ▲ 2,000 4 46,170
15:14:46 182,500 ▲ 1,500 1 46,166
15:14:45 182,500 ▲ 1,500 2 46,165
15:14:45 182,500 ▲ 1,500 2 46,163
15:14:45 182,500 ▲ 1,500 2 46,161
15:14:45 182,500 ▲ 1,500 2 46,159
15:14:37 182,500 ▲ 1,500 1 46,157
15:14:37 182,500 ▲ 1,500 2 46,156
15:14:37 182,500 ▲ 1,500 1 46,154
15:14:37 182,500 ▲ 1,500 1 46,153
15:14:37 182,500 ▲ 1,500 1 46,152
15:14:30 182,500 ▲ 1,500 2 46,151
15:14:30 182,500 ▲ 1,500 3 46,149
15:14:30 182,500 ▲ 1,500 2 46,146
15:14:30 182,500 ▲ 1,500 2 46,144
15:14:26 183,000 ▲ 2,000 5 46,142
15:14:26 183,000 ▲ 2,000 22 46,137
15:14:24 183,000 ▲ 2,000 8 46,115
15:14:24 183,000 ▲ 2,000 115 46,107
15:14:23 183,000 ▲ 2,000 14 45,992
15:14:22 183,000 ▲ 2,000 13 45,978
15:14:20 183,000 ▲ 2,000 5 45,965
15:14:20 182,500 ▲ 1,500 5 45,960
15:14:20 183,000 ▲ 2,000 100 45,955
15:14:16 183,000 ▲ 2,000 5 45,855
15:14:16 183,000 ▲ 2,000 10 45,850
15:14:15 183,000 ▲ 2,000 5 45,840
15:14:15 183,000 ▲ 2,000 100 45,835
15:14:11 183,000 ▲ 2,000 5 45,735
15:14:10 183,000 ▲ 2,000 2 45,730
15:14:10 183,000 ▲ 2,000 6 45,728
15:14:00 182,500 ▲ 1,500 1 45,722
15:13:52 182,500 ▲ 1,500 1 45,721
15:13:43 182,500 ▲ 1,500 1 45,720
15:13:42 182,500 ▲ 1,500 3 45,719
15:13:41 183,000 ▲ 2,000 1 45,716
15:13:36 182,500 ▲ 1,500 5 45,715
15:13:33 182,500 ▲ 1,500 1 45,710
15:13:31 183,000 ▲ 2,000 6 45,709
15:13:21 183,000 ▲ 2,000 6 45,703
15:13:20 182,500 ▲ 1,500 1 45,697
15:13:13 183,000 ▲ 2,000 1 45,696
15:13:11 183,000 ▲ 2,000 3 45,695
15:13:00 183,000 ▲ 2,000 4 45,692
15:12:52 183,000 ▲ 2,000 6 45,688
15:12:52 182,500 ▲ 1,500 5 45,682
15:12:50 183,000 ▲ 2,000 4 45,677
15:12:47 183,000 ▲ 2,000 1 45,673
15:12:44 182,500 ▲ 1,500 1 45,672
15:12:44 183,000 ▲ 2,000 1 45,671
15:12:38 183,000 ▲ 2,000 3 45,670
15:12:33 183,000 ▲ 2,000 6 45,667
15:12:31 183,000 ▲ 2,000 4 45,661
15:12:27 183,000 ▲ 2,000 6 45,657
15:12:26 183,000 ▲ 2,000 10 45,651
15:12:24 183,000 ▲ 2,000 31 45,641
15:12:23 183,000 ▲ 2,000 7 45,610
15:12:23 183,000 ▲ 2,000 30 45,603
15:12:23 183,000 ▲ 2,000 39 45,573
15:12:23 183,000 ▲ 2,000 1 45,534
15:12:22 183,000 ▲ 2,000 100 45,533
15:12:20 182,500 ▲ 1,500 1 45,433
15:12:19 183,000 ▲ 2,000 6 45,432
15:12:18 183,000 ▲ 2,000 10 45,426
15:12:18 183,000 ▲ 2,000 33 45,416
15:12:18 183,000 ▲ 2,000 200 45,383
15:12:16 183,000 ▲ 2,000 7 45,183
15:12:16 183,000 ▲ 2,000 8 45,176
15:12:15 183,000 ▲ 2,000 34 45,168
15:12:13 183,000 ▲ 2,000 3 45,134
15:12:12 183,000 ▲ 2,000 1 45,131
15:12:09 183,000 ▲ 2,000 5 45,130
15:12:08 183,000 ▲ 2,000 7 45,125
15:12:08 183,000 ▲ 2,000 25 45,118
15:12:08 183,000 ▲ 2,000 50 45,093
15:12:08 182,500 ▲ 1,500 5 45,043
15:12:07 183,000 ▲ 2,000 7 45,038
15:12:07 183,000 ▲ 2,000 101 45,031
15:12:07 183,000 ▲ 2,000 1 44,930
15:12:06 183,000 ▲ 2,000 1 44,929
15:12:06 183,000 ▲ 2,000 25 44,928
15:12:06 183,000 ▲ 2,000 35 44,903
15:12:06 183,000 ▲ 2,000 335 44,868
15:11:58 182,500 ▲ 1,500 6 44,533
15:11:53 182,500 ▲ 1,500 1 44,527
15:11:52 183,000 ▲ 2,000 69 44,526
15:11:40 182,500 ▲ 1,500 5 44,457
15:11:38 183,000 ▲ 2,000 100 44,452
15:11:33 182,500 ▲ 1,500 1 44,352
15:11:28 182,500 ▲ 1,500 4 44,351
15:11:24 182,500 ▲ 1,500 24 44,347
15:11:23 182,500 ▲ 1,500 4 44,323
15:11:18 182,500 ▲ 1,500 4 44,319
15:11:16 183,000 ▲ 2,000 5 44,315
15:11:16 183,000 ▲ 2,000 5 44,310
15:11:12 183,000 ▲ 2,000 8 44,305
15:11:10 183,000 ▲ 2,000 8 44,297
15:11:10 182,500 ▲ 1,500 29 44,289
15:11:06 182,500 ▲ 1,500 1 44,260
15:11:02 182,500 ▲ 1,500 1 44,259
15:11:01 183,000 ▲ 2,000 5 44,258
15:10:51 183,000 ▲ 2,000 4 44,253
15:10:50 183,000 ▲ 2,000 5 44,249
15:10:48 182,500 ▲ 1,500 24 44,244
15:10:41 183,000 ▲ 2,000 1 44,220
15:10:41 183,000 ▲ 2,000 4 44,219
15:10:41 182,500 ▲ 1,500 1 44,215
15:10:39 182,500 ▲ 1,500 5 44,214
15:10:38 183,000 ▲ 2,000 17 44,209
15:10:36 183,000 ▲ 2,000 8 44,192
15:10:36 183,000 ▲ 2,000 89 44,184
15:10:35 183,000 ▲ 2,000 6 44,095
15:10:32 183,000 ▲ 2,000 6 44,089
15:10:31 183,000 ▲ 2,000 8 44,083
15:10:31 183,000 ▲ 2,000 5 44,075
15:10:31 183,000 ▲ 2,000 1 44,070
15:10:28 183,000 ▲ 2,000 4 44,069
15:10:28 183,000 ▲ 2,000 3 44,065
15:10:28 183,000 ▲ 2,000 4 44,062
15:10:28 183,000 ▲ 2,000 3 44,058
15:10:28 183,000 ▲ 2,000 4 44,055
15:10:28 183,000 ▲ 2,000 3 44,051
15:10:28 183,000 ▲ 2,000 3 44,048
15:10:27 182,500 ▲ 1,500 1 44,045
15:10:24 183,000 ▲ 2,000 18 44,044
15:10:22 183,000 ▲ 2,000 9 44,026
15:10:22 183,000 ▲ 2,000 100 44,017
15:10:20 183,000 ▲ 2,000 5 43,917
15:10:19 183,000 ▲ 2,000 4 43,912
15:10:13 183,000 ▲ 2,000 15 43,908
15:10:12 183,000 ▲ 2,000 10 43,893
15:10:12 183,000 ▲ 2,000 8 43,883
15:10:10 183,000 ▲ 2,000 37 43,875
15:10:10 183,000 ▲ 2,000 2 43,838
15:10:08 183,000 ▲ 2,000 4 43,836
15:10:08 183,000 ▲ 2,000 8 43,832
15:10:08 183,000 ▲ 2,000 11 43,824
15:10:07 183,000 ▲ 2,000 6 43,813
15:10:07 183,000 ▲ 2,000 5 43,807
15:10:07 183,000 ▲ 2,000 6 43,802
15:10:07 183,000 ▲ 2,000 5 43,796
15:10:07 183,000 ▲ 2,000 6 43,791
15:10:06 183,000 ▲ 2,000 9 43,785
15:10:06 182,500 ▲ 1,500 29 43,776
15:10:06 182,500 ▲ 1,500 1 43,747
15:10:06 183,000 ▲ 2,000 10 43,746
15:10:05 183,000 ▲ 2,000 65 43,736
15:10:04 183,000 ▲ 2,000 7 43,671
15:10:03 183,000 ▲ 2,000 2 43,664
15:10:03 183,000 ▲ 2,000 1 43,662
15:10:03 183,000 ▲ 2,000 2 43,661
15:10:03 183,000 ▲ 2,000 2 43,659
15:10:03 183,000 ▲ 2,000 2 43,657
15:10:03 183,000 ▲ 2,000 2 43,655
15:10:03 183,000 ▲ 2,000 2 43,653
15:10:03 183,000 ▲ 2,000 2 43,651
15:10:03 183,000 ▲ 2,000 2 43,649
15:10:03 183,000 ▲ 2,000 1 43,647
15:10:03 183,000 ▲ 2,000 2 43,646
15:10:03 183,000 ▲ 2,000 1 43,644
15:10:03 183,000 ▲ 2,000 2 43,643
15:10:03 183,000 ▲ 2,000 1 43,641
15:10:02 183,000 ▲ 2,000 1 43,640
15:10:02 183,000 ▲ 2,000 1 43,639
15:10:02 183,000 ▲ 2,000 2 43,638
15:10:02 183,000 ▲ 2,000 1 43,636
15:10:02 183,000 ▲ 2,000 1 43,635
15:10:02 183,000 ▲ 2,000 2 43,634
15:10:02 183,000 ▲ 2,000 3 43,632
15:10:02 183,000 ▲ 2,000 3 43,629
15:10:02 183,000 ▲ 2,000 4 43,626
15:10:02 183,000 ▲ 2,000 5 43,622
15:10:00 182,500 ▲ 1,500 6 43,617
15:09:55 182,500 ▲ 1,500 5 43,611
15:09:55 183,000 ▲ 2,000 9 43,606
15:09:54 182,500 ▲ 1,500 11 43,597
15:09:54 183,000 ▲ 2,000 8 43,586
15:09:53 182,500 ▲ 1,500 1 43,578
15:09:50 183,000 ▲ 2,000 29 43,577
15:09:48 182,500 ▲ 1,500 13 43,548
15:09:33 182,500 ▲ 1,500 7 43,535
15:09:24 182,500 ▲ 1,500 4 43,528
15:09:12 183,000 ▲ 2,000 9 43,524
15:09:11 182,500 ▲ 1,500 8 43,515
15:09:11 182,500 ▲ 1,500 5 43,507
15:09:11 183,000 ▲ 2,000 2 43,502
15:09:04 182,500 ▲ 1,500 16 43,500
15:09:02 182,500 ▲ 1,500 3 43,484
15:09:02 182,500 ▲ 1,500 1 43,481
15:09:01 182,500 ▲ 1,500 1 43,480
15:08:49 182,500 ▲ 1,500 5 43,479
15:08:48 183,000 ▲ 2,000 1 43,474
15:08:37 182,500 ▲ 1,500 4 43,473
15:08:36 183,000 ▲ 2,000 10 43,469
15:08:36 182,500 ▲ 1,500 24 43,459
15:08:29 182,500 ▲ 1,500 1 43,435
15:08:27 182,500 ▲ 1,500 5 43,434
15:08:27 183,000 ▲ 2,000 3 43,429
15:08:12 182,500 ▲ 1,500 1 43,426
15:08:09 182,500 ▲ 1,500 6 43,425
15:08:06 183,000 ▲ 2,000 7 43,419
15:08:04 183,000 ▲ 2,000 49 43,412
15:08:00 183,000 ▲ 2,000 10 43,363
15:08:00 182,500 ▲ 1,500 24 43,353
15:07:49 183,000 ▲ 2,000 1 43,329
15:07:43 183,000 ▲ 2,000 5 43,328
15:07:43 182,500 ▲ 1,500 4 43,323
15:07:42 183,000 ▲ 2,000 4 43,319
15:07:34 182,500 ▲ 1,500 1 43,315
15:07:30 183,000 ▲ 2,000 4 43,314
15:07:28 183,000 ▲ 2,000 17 43,310
15:07:23 182,500 ▲ 1,500 1 43,293
15:07:18 183,000 ▲ 2,000 62 43,292
15:07:17 183,000 ▲ 2,000 30 43,230
15:07:02 183,000 ▲ 2,000 2 43,200
15:07:02 182,500 ▲ 1,500 1 43,198
15:07:02 182,500 ▲ 1,500 5 43,197
15:06:58 182,500 ▲ 1,500 1 43,192
15:06:39 182,500 ▲ 1,500 1 43,191
15:06:31 183,000 ▲ 2,000 5 43,190
15:06:31 183,000 ▲ 2,000 5 43,185
15:06:29 183,000 ▲ 2,000 5 43,180
15:06:27 182,500 ▲ 1,500 6 43,175
15:06:17 183,000 ▲ 2,000 44 43,169
15:06:12 182,500 ▲ 1,500 13 43,125
15:06:08 182,500 ▲ 1,500 1 43,112
15:05:49 183,000 ▲ 2,000 5 43,111
15:05:47 183,000 ▲ 2,000 6 43,106
15:05:46 183,000 ▲ 2,000 1 43,100
15:05:46 182,500 ▲ 1,500 1 43,099
15:05:44 182,500 ▲ 1,500 1 43,098
15:05:36 182,500 ▲ 1,500 16 43,097
15:05:25 182,500 ▲ 1,500 1 43,081
15:05:20 182,500 ▲ 1,500 1 43,080
15:05:20 183,000 ▲ 2,000 9 43,079
15:05:19 182,500 ▲ 1,500 6 43,070
15:05:18 182,500 ▲ 1,500 14 43,064
15:05:18 183,000 ▲ 2,000 12 43,050
15:05:18 182,500 ▲ 1,500 16 43,038

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.