CJ대한통운
(000120)
코스피 200
운수창고
액면가 5,000원
  09.25 15:59

169,500 (170,000)   [시가/고가/저가] 170,500 / 174,000 / 168,500 
전일비/등락률 ▼ 500 (-0.29%) 매도호가/호가잔량 170,000 / 72
거래량/전일동시간대비 73,219 /▼ 69,883 매수호가/호가잔량 169,500 / 150
상한가/하한가 221,000 / 119,000 총매도/총매수잔량 6,157 / 6,833

매도잔량 호가 매수잔량
1,152 174,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,363 174,000
1,098 173,500
1,057 173,000
354 172,500
111 172,000
298 171,500
237 171,000
415 170,500
72 170,000
 
169,500 150
169,000 340
168,500 408
168,000 1,501
167,500 699
167,000 805
166,500 838
166,000 1,312
165,500 441
165,000 339
 
총매도잔량 순매수잔량 총매수잔량
6,157 676 6,833
시간외잔량 시간외잔량
0 33
 
CJ대한통운 000120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.79 (+6.09)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:23 169,500 ▼ 500 1 73,219
15:47:28 169,500 ▼ 500 55 73,218
15:44:59 169,500 ▼ 500 13 73,163
15:42:49 169,500 ▼ 500 10 73,150
15:41:06 169,500 ▼ 500 20 73,140
15:40:00 169,500 ▼ 500 10 73,120
15:30:26 169,500 ▼ 500 1,849 73,110
15:19:30 170,500 ▲ 500 1 71,261
15:19:27 170,000  0 100 71,260
15:19:24 170,000  0 1 71,160
15:19:23 170,500 ▲ 500 16 71,159
15:19:21 171,000 ▲ 1,000 2 71,143
15:19:17 170,500 ▲ 500 1 71,141
15:19:10 170,500 ▲ 500 1 71,140
15:19:09 170,500 ▲ 500 3 71,139
15:18:41 170,000  0 15 71,136
15:18:40 170,500 ▲ 500 132 71,121
15:18:36 170,000  0 1 70,989
15:18:31 170,500 ▲ 500 50 70,988
15:18:23 170,500 ▲ 500 100 70,938
15:18:11 170,500 ▲ 500 2 70,838
15:18:05 170,500 ▲ 500 50 70,836
15:18:01 170,500 ▲ 500 50 70,786
15:17:57 170,500 ▲ 500 1 70,736
15:17:54 170,500 ▲ 500 5 70,735
15:17:41 170,500 ▲ 500 1 70,730
15:17:40 170,500 ▲ 500 74 70,729
15:17:34 170,500 ▲ 500 1 70,655
15:17:31 170,500 ▲ 500 1 70,654
15:17:31 170,000  0 9 70,653
15:17:31 170,000  0 5 70,644
15:17:30 169,500 ▼ 500 2 70,639
15:17:24 170,000  0 2 70,637
15:17:15 170,000  0 68 70,635
15:17:14 169,500 ▼ 500 30 70,567
15:17:10 169,500 ▼ 500 50 70,537
15:17:02 170,000  0 68 70,487
15:17:01 170,000  0 1 70,419
15:17:00 169,500 ▼ 500 1 70,418
15:17:00 170,000  0 13 70,417
15:16:50 170,000  0 68 70,404
15:16:50 169,500 ▼ 500 1 70,336
15:16:45 170,000  0 1 70,335
15:16:38 170,000  0 80 70,334
15:16:36 170,000  0 2 70,254
15:16:33 170,000  0 1 70,252
15:16:27 170,000  0 1 70,251
15:16:26 169,500 ▼ 500 61 70,250
15:16:03 169,500 ▼ 500 1 70,189
15:16:00 169,500 ▼ 500 1 70,188
15:16:00 169,500 ▼ 500 1 70,187
15:15:58 169,500 ▼ 500 8 70,186
15:15:54 169,000 ▼ 1,000 16 70,178
15:15:53 169,000 ▼ 1,000 4 70,162
15:15:49 169,500 ▼ 500 2 70,158
15:15:46 169,500 ▼ 500 1 70,156
15:15:46 169,500 ▼ 500 11 70,155
15:15:46 169,500 ▼ 500 1 70,144
15:15:44 169,500 ▼ 500 19 70,143
15:15:44 169,500 ▼ 500 116 70,124
15:15:43 169,500 ▼ 500 1 70,008
15:15:30 169,500 ▼ 500 2 70,007
15:15:20 169,500 ▼ 500 6 70,005
15:15:02 170,000  0 2 69,999
15:15:01 170,000  0 1 69,997
15:15:00 170,000  0 1 69,996
15:15:00 170,000  0 1 69,995
15:15:00 169,500 ▼ 500 2 69,994
15:15:00 170,000  0 1 69,992
15:14:57 169,500 ▼ 500 3 69,991
15:14:50 170,000  0 1 69,988
15:14:48 170,000  0 19 69,987
15:14:42 169,500 ▼ 500 1 69,968
15:14:15 170,000  0 1 69,967
15:13:54 170,000  0 4 69,966
15:13:45 170,000  0 1 69,962
15:13:44 169,500 ▼ 500 1 69,961
15:13:38 169,500 ▼ 500 1 69,960
15:13:30 169,500 ▼ 500 2 69,959
15:13:28 169,500 ▼ 500 1 69,957
15:13:27 170,000  0 2 69,956
15:13:23 170,000  0 12 69,954
15:12:40 170,000  0 1 69,942
15:12:40 169,500 ▼ 500 1 69,941
15:12:30 170,000  0 1 69,940
15:12:22 169,000 ▼ 1,000 2 69,939
15:12:16 170,000  0 4 69,937
15:12:16 169,500 ▼ 500 4 69,933
15:12:09 169,500 ▼ 500 3 69,929
15:11:58 169,500 ▼ 500 2 69,926
15:11:56 169,500 ▼ 500 1 69,924
15:11:31 169,500 ▼ 500 1 69,923
15:11:30 169,500 ▼ 500 8 69,922
15:11:30 169,500 ▼ 500 1 69,914
15:11:27 170,000  0 1 69,913
15:11:27 170,000  0 5 69,912
15:10:53 169,000 ▼ 1,000 518 69,907
15:10:53 169,500 ▼ 500 83 69,389
15:10:51 170,000  0 1 69,306
15:10:26 169,500 ▼ 500 1 69,305
15:10:24 169,500 ▼ 500 2 69,304
15:10:23 169,500 ▼ 500 8 69,302
15:10:06 169,500 ▼ 500 7 69,294
15:10:03 170,000  0 15 69,287
15:10:00 170,000  0 1 69,272
15:09:47 169,500 ▼ 500 3 69,271
15:09:46 169,500 ▼ 500 2 69,268
15:09:30 169,000 ▼ 1,000 2 69,266
15:08:57 169,500 ▼ 500 41 69,264
15:08:54 170,000  0 14 69,223
15:08:53 169,500 ▼ 500 1 69,209
15:08:47 169,500 ▼ 500 15 69,208
15:08:43 169,500 ▼ 500 1 69,193
15:08:34 169,500 ▼ 500 8 69,192
15:08:30 169,500 ▼ 500 1 69,184
15:08:24 169,500 ▼ 500 390 69,183
15:08:18 169,500 ▼ 500 1 68,793
15:08:05 170,000  0 9 68,792
15:08:04 170,000  0 5 68,783
15:08:04 170,000  0 17 68,778
15:08:02 170,000  0 15 68,761
15:08:02 170,000  0 26 68,746
15:08:02 170,000  0 13 68,720
15:08:02 170,000  0 14 68,707
15:07:57 170,000  0 2 68,693
15:07:50 170,000  0 1 68,691
15:07:40 169,500 ▼ 500 1 68,690
15:07:34 169,500 ▼ 500 10 68,689
15:07:32 169,500 ▼ 500 1 68,679
15:07:30 169,500 ▼ 500 2 68,678
15:07:30 170,000  0 1 68,676
15:07:22 169,500 ▼ 500 7 68,675
15:07:22 169,500 ▼ 500 19 68,668
15:07:21 169,500 ▼ 500 1 68,649
15:07:14 169,500 ▼ 500 1 68,648
15:07:10 170,000  0 14 68,647
15:07:09 170,000  0 2 68,633
15:06:56 170,000  0 1 68,631
15:06:42 170,000  0 1 68,630
15:06:22 170,000  0 2 68,629
15:06:18 170,000  0 15 68,627
15:06:15 169,500 ▼ 500 18 68,612
15:06:10 169,500 ▼ 500 1 68,594
15:06:09 170,000  0 12 68,593
15:06:00 170,000  0 1 68,581
15:05:49 169,500 ▼ 500 2 68,580
15:05:46 169,500 ▼ 500 10 68,578
15:05:46 169,500 ▼ 500 16 68,568
15:05:30 169,500 ▼ 500 2 68,552
15:05:26 170,000  0 14 68,550
15:05:12 169,500 ▼ 500 16 68,536
15:05:06 169,500 ▼ 500 1 68,520
15:05:00 170,000  0 1 68,519
15:04:51 170,000  0 7 68,518
15:04:47 169,500 ▼ 500 10 68,511
15:04:34 170,000  0 14 68,501
15:04:32 169,500 ▼ 500 1 68,487
15:04:17 169,500 ▼ 500 1 68,486
15:04:02 169,500 ▼ 500 1 68,485
15:04:00 170,000  0 1 68,484
15:03:42 170,000  0 14 68,483
15:03:30 169,500 ▼ 500 2 68,469
15:03:30 170,000  0 1 68,467
15:02:58 169,500 ▼ 500 1 68,466
15:02:50 170,000  0 15 68,465
15:02:45 169,500 ▼ 500 2 68,450
15:02:33 170,000  0 1 68,448
15:02:32 170,000  0 13 68,447
15:02:02 169,500 ▼ 500 2 68,434
15:01:58 170,500 ▲ 500 1 68,432
15:01:57 170,000  0 14 68,431
15:01:54 169,500 ▼ 500 1 68,417
15:01:50 170,000  0 19 68,416
15:01:39 170,000  0 2 68,397
15:01:33 170,000  0 1 68,395
15:01:30 169,500 ▼ 500 19 68,394
15:01:16 170,000  0 14 68,375
15:01:13 170,000  0 1 68,361
15:01:10 170,500 ▲ 500 8 68,360
15:01:05 170,000  0 5 68,352
15:01:00 170,000  0 1 68,347
15:01:00 170,000  0 42 68,346
15:00:52 170,000  0 9 68,304
15:00:50 170,000  0 1 68,295
15:00:30 170,500 ▲ 500 1 68,294
15:00:13 170,500 ▲ 500 14 68,293
15:00:04 170,500 ▲ 500 2 68,279
15:00:01 170,500 ▲ 500 5 68,277
15:00:00 170,500 ▲ 500 2 68,272
15:00:00 170,000  0 1 68,270
14:59:58 170,500 ▲ 500 6 68,269
14:59:56 170,000  0 1 68,263
14:59:46 170,000  0 1 68,262
14:59:42 170,000  0 4 68,261
14:59:42 170,000  0 2 68,257
14:59:30 170,000  0 1 68,255
14:59:30 170,000  0 2 68,254
14:59:27 170,000  0 8 68,252
14:59:27 170,000  0 3 68,244
14:59:26 170,000  0 17 68,241
14:59:25 170,000  0 33 68,224
14:59:24 170,500 ▲ 500 1 68,191
14:59:23 170,000  0 37 68,190
14:59:21 170,500 ▲ 500 15 68,153
14:59:17 170,500 ▲ 500 2 68,138
14:59:01 170,500 ▲ 500 6 68,136
14:58:55 170,500 ▲ 500 12 68,130
14:58:48 170,500 ▲ 500 1 68,118
14:58:42 170,000  0 1 68,117
14:58:30 170,500 ▲ 500 1 68,116
14:58:29 170,500 ▲ 500 14 68,115
14:58:24 170,500 ▲ 500 1 68,101
14:58:13 170,500 ▲ 500 2 68,100
14:58:10 170,000  0 1 68,098
14:58:10 170,000  0 1 68,097
14:58:04 170,500 ▲ 500 4 68,096
14:58:00 170,500 ▲ 500 4 68,092
14:57:38 170,000  0 1 68,088
14:57:37 170,500 ▲ 500 20 68,087
14:57:37 170,500 ▲ 500 14 68,067
14:57:37 170,500 ▲ 500 2 68,053
14:57:31 170,000  0 2 68,051
14:57:27 170,500 ▲ 500 8 68,049
14:57:27 170,000  0 1 68,041
14:57:08 170,000  0 1 68,040
14:57:07 170,500 ▲ 500 6 68,039
14:57:01 170,500 ▲ 500 1 68,033
14:56:52 170,000  0 2 68,032
14:56:45 170,500 ▲ 500 14 68,030
14:56:38 170,000  0 2 68,016
14:56:33 170,000  0 1 68,014
14:56:25 170,500 ▲ 500 2 68,013
14:56:10 170,500 ▲ 500 4 68,011
14:56:08 170,500 ▲ 500 2 68,007
14:56:00 170,500 ▲ 500 4 68,005
14:55:55 170,500 ▲ 500 1 68,001
14:55:53 170,500 ▲ 500 15 68,000
14:55:49 170,500 ▲ 500 2 67,985
14:55:47 170,000  0 100 67,983
14:55:40 170,000  0 1 67,883
14:55:32 170,000  0 2 67,882
14:55:29 170,000  0 1 67,880
14:55:24 170,000  0 2 67,879
14:55:18 170,000  0 7 67,877
14:55:16 170,000  0 6 67,870
14:55:14 170,500 ▲ 500 1 67,864
14:55:13 170,000  0 3 67,863
14:55:06 169,500 ▼ 500 1 67,860
14:55:01 170,000  0 14 67,859
14:54:56 169,500 ▼ 500 301 67,845
14:54:43 169,500 ▼ 500 1 67,544
14:54:38 169,500 ▼ 500 2 67,543
14:54:37 169,500 ▼ 500 10 67,541
14:54:37 169,500 ▼ 500 41 67,531
14:54:37 169,500 ▼ 500 425 67,490
14:54:30 169,500 ▼ 500 2 67,065
14:54:25 169,500 ▼ 500 1 67,063
14:54:17 170,000  0 5 67,062
14:54:15 170,000  0 1 67,057
14:54:09 170,000  0 14 67,056
14:54:02 170,000  0 1 67,042
14:54:01 170,000  0 4 67,041
14:53:46 170,000  0 2 67,037
14:53:45 170,000  0 7 67,035
14:53:44 170,000  0 415 67,028
14:53:34 170,000  0 1 66,613
14:53:33 170,000  0 2 66,612
14:53:26 170,500 ▲ 500 2 66,610
14:53:22 170,500 ▲ 500 1 66,608
14:53:22 170,500 ▲ 500 2 66,607
14:53:22 170,500 ▲ 500 2 66,605
14:53:21 170,500 ▲ 500 1 66,603
14:53:20 171,000 ▲ 1,000 6 66,602
14:53:18 170,500 ▲ 500 11 66,596
14:53:17 170,500 ▲ 500 1 66,585
14:53:07 170,500 ▲ 500 5 66,584
14:52:59 170,500 ▲ 500 1 66,579
14:52:50 170,500 ▲ 500 2 66,578
14:52:25 170,500 ▲ 500 15 66,576
14:52:23 170,500 ▲ 500 4 66,561
14:52:17 170,000  0 1 66,557
14:52:15 170,500 ▲ 500 1 66,556
14:52:02 170,000  0 2 66,555
14:52:01 170,500 ▲ 500 4 66,553
14:52:00 170,000  0 1 66,549
14:51:51 170,000  0 100 66,548
14:51:47 170,500 ▲ 500 2 66,448
14:51:41 170,500 ▲ 500 12 66,446
14:51:39 170,500 ▲ 500 2 66,434
14:51:34 170,000  0 2 66,432
14:51:33 170,500 ▲ 500 14 66,430
14:51:26 170,500 ▲ 500 5 66,416
14:51:25 170,500 ▲ 500 600 66,411
14:51:24 171,000 ▲ 1,000 2 65,811
14:51:15 171,000 ▲ 1,000 2 65,809
14:51:13 170,500 ▲ 500 1 65,807
14:51:13 170,500 ▲ 500 1 65,806
14:51:03 171,000 ▲ 1,000 2 65,805
14:51:02 171,000 ▲ 1,000 15 65,803
14:51:00 171,000 ▲ 1,000 392 65,788
14:50:42 171,500 ▲ 1,500 2 65,396
14:50:42 171,500 ▲ 1,500 114 65,394
14:50:42 171,500 ▲ 1,500 19 65,280
14:50:42 171,500 ▲ 1,500 14 65,261
14:50:39 171,500 ▲ 1,500 15 65,247
14:50:39 171,500 ▲ 1,500 199 65,232
14:50:38 171,500 ▲ 1,500 7 65,033
14:50:38 171,000 ▲ 1,000 1 65,026
14:50:31 171,000 ▲ 1,000 1 65,025
14:50:30 171,500 ▲ 1,500 5 65,024
14:50:29 171,500 ▲ 1,500 6 65,019
14:50:27 171,500 ▲ 1,500 1 65,013
14:50:25 171,500 ▲ 1,500 1 65,012
14:50:15 171,500 ▲ 1,500 127 65,011
14:50:08 172,000 ▲ 2,000 144 64,884
14:50:08 172,000 ▲ 2,000 175 64,740
14:50:08 172,000 ▲ 2,000 344 64,565
14:50:08 171,500 ▲ 1,500 337 64,221
14:50:07 171,500 ▲ 1,500 26 63,884
14:50:07 171,500 ▲ 1,500 1 63,858
14:50:07 171,500 ▲ 1,500 343 63,857
14:50:06 172,000 ▲ 2,000 1 63,514
14:50:06 171,500 ▲ 1,500 707 63,513
14:50:03 171,500 ▲ 1,500 8 62,806
14:50:01 171,500 ▲ 1,500 4 62,798
14:50:00 171,000 ▲ 1,000 2 62,794
14:49:57 171,000 ▲ 1,000 128 62,792
14:49:53 171,000 ▲ 1,000 660 62,664
14:49:53 171,000 ▲ 1,000 1 62,004
14:49:51 171,000 ▲ 1,000 2 62,003
14:49:50 171,000 ▲ 1,000 2 62,001
14:49:49 171,000 ▲ 1,000 14 61,999
14:49:39 171,000 ▲ 1,000 1 61,985
14:49:35 170,500 ▲ 500 2 61,984
14:49:32 171,000 ▲ 1,000 7 61,982
14:49:26 171,000 ▲ 1,000 1 61,975
14:49:21 171,000 ▲ 1,000 1 61,974
14:49:15 171,000 ▲ 1,000 1 61,973
14:49:12 171,000 ▲ 1,000 1 61,972
14:49:05 170,500 ▲ 500 1 61,971
14:48:59 170,500 ▲ 500 2 61,970
14:48:58 171,000 ▲ 1,000 1 61,968
14:48:57 171,000 ▲ 1,000 14 61,967
14:48:44 171,000 ▲ 1,000 1 61,953
14:48:40 171,000 ▲ 1,000 2 61,952
14:48:35 171,000 ▲ 1,000 3 61,950
14:48:35 170,500 ▲ 500 2 61,947
14:48:35 170,500 ▲ 500 1 61,945
14:48:35 170,500 ▲ 500 1 61,944
14:48:30 170,500 ▲ 500 1 61,943
14:48:29 171,000 ▲ 1,000 1 61,942
14:48:15 171,000 ▲ 1,000 1 61,941
14:48:14 171,000 ▲ 1,000 1 61,940
14:48:05 171,000 ▲ 1,000 15 61,939
14:48:04 171,000 ▲ 1,000 2 61,924
14:48:04 171,000 ▲ 1,000 13 61,922
14:48:01 171,000 ▲ 1,000 4 61,909
14:48:01 170,500 ▲ 500 1 61,905
14:48:00 171,000 ▲ 1,000 1 61,904
14:47:46 171,000 ▲ 1,000 1 61,903
14:47:38 171,000 ▲ 1,000 5 61,902
14:47:36 170,500 ▲ 500 1 61,897
14:47:32 171,000 ▲ 1,000 1 61,896
14:47:28 171,000 ▲ 1,000 2 61,895
14:47:28 171,000 ▲ 1,000 1 61,893
14:47:27 170,500 ▲ 500 1 61,892
14:47:13 171,000 ▲ 1,000 14 61,891
14:47:13 170,500 ▲ 500 1 61,877
14:47:13 170,500 ▲ 500 1 61,876
14:47:13 170,500 ▲ 500 2 61,875
14:47:13 170,500 ▲ 500 1 61,873
14:47:13 170,500 ▲ 500 2 61,872
14:47:13 170,500 ▲ 500 1 61,870
14:47:13 170,500 ▲ 500 1 61,869
14:47:00 170,500 ▲ 500 2 61,868
14:47:00 170,500 ▲ 500 2 61,866
14:47:00 170,500 ▲ 500 2 61,864
14:46:57 170,500 ▲ 500 1 61,862
14:46:52 171,000 ▲ 1,000 2 61,861
14:46:41 171,000 ▲ 1,000 5 61,859
14:46:41 171,000 ▲ 1,000 2 61,854
14:46:21 171,000 ▲ 1,000 8 61,852
14:46:21 171,000 ▲ 1,000 14 61,844
14:46:16 171,000 ▲ 1,000 2 61,830
14:46:02 171,000 ▲ 1,000 4 61,828
14:45:58 170,500 ▲ 500 2 61,824
14:45:57 171,000 ▲ 1,000 1 61,822
14:45:55 170,500 ▲ 500 2 61,821
14:45:55 170,500 ▲ 500 2 61,819
14:45:53 170,500 ▲ 500 1 61,817
14:45:45 171,000 ▲ 1,000 7 61,816
14:45:41 171,000 ▲ 1,000 1 61,809
14:45:37 170,500 ▲ 500 2 61,808
14:45:30 170,500 ▲ 500 1 61,806
14:45:29 171,000 ▲ 1,000 14 61,805
14:45:06 171,000 ▲ 1,000 2 61,791
14:45:05 171,000 ▲ 1,000 2 61,789
14:44:54 171,000 ▲ 1,000 1 61,787
14:44:49 170,500 ▲ 500 1 61,786
14:44:48 171,000 ▲ 1,000 4 61,785
14:44:37 171,000 ▲ 1,000 15 61,781
14:44:29 171,000 ▲ 1,000 1 61,766
14:44:27 171,000 ▲ 1,000 12 61,765
14:44:23 170,500 ▲ 500 1 61,753
14:44:19 171,000 ▲ 1,000 2 61,752
14:44:08 171,000 ▲ 1,000 1 61,750
14:44:02 171,000 ▲ 1,000 4 61,749
14:43:53 171,000 ▲ 1,000 2 61,745
14:43:51 171,000 ▲ 1,000 7 61,743
14:43:45 171,000 ▲ 1,000 14 61,736
14:43:45 170,500 ▲ 500 1 61,722
14:43:38 170,500 ▲ 500 2 61,721
14:43:32 171,000 ▲ 1,000 2 61,719
14:43:17 171,000 ▲ 1,000 2 61,717
14:42:54 171,000 ▲ 1,000 3 61,715
14:42:53 171,000 ▲ 1,000 14 61,712
14:42:51 170,500 ▲ 500 1 61,698
14:42:45 171,000 ▲ 1,000 1 61,697
14:42:42 171,000 ▲ 1,000 1 61,696
14:42:41 170,500 ▲ 500 1 61,695
14:42:39 171,000 ▲ 1,000 7 61,694
14:42:06 171,000 ▲ 1,000 2 61,687
14:42:02 171,000 ▲ 1,000 4 61,685
14:42:01 171,000 ▲ 1,000 14 61,681
14:41:57 171,000 ▲ 1,000 2 61,667
14:41:57 171,000 ▲ 1,000 6 61,665
14:41:48 171,000 ▲ 1,000 1 61,659
14:41:46 170,500 ▲ 500 1 61,658
14:41:40 170,500 ▲ 500 2 61,657
14:41:37 170,500 ▲ 500 1 61,655
14:41:33 170,500 ▲ 500 13 61,654
14:41:30 171,000 ▲ 1,000 2 61,641
14:41:21 170,500 ▲ 500 3 61,639
14:41:20 170,500 ▲ 500 2 61,636
14:41:19 170,500 ▲ 500 15 61,634
14:41:10 171,000 ▲ 1,000 2 61,619
14:41:09 171,000 ▲ 1,000 15 61,617
14:41:00 171,000 ▲ 1,000 5 61,602
14:40:54 171,000 ▲ 1,000 1 61,597
14:40:50 171,000 ▲ 1,000 13 61,596
14:40:50 170,500 ▲ 500 10 61,583
14:40:48 170,500 ▲ 500 20 61,573
14:40:47 170,500 ▲ 500 276 61,553
14:40:46 170,500 ▲ 500 20 61,277
14:40:45 170,500 ▲ 500 40 61,257
14:40:44 170,500 ▲ 500 13 61,217
14:40:43 170,500 ▲ 500 15 61,204
14:40:43 170,500 ▲ 500 60 61,189
14:40:33 170,500 ▲ 500 1 61,129
14:40:33 170,000  0 1 61,128
14:40:23 170,500 ▲ 500 2 61,127
14:40:21 170,500 ▲ 500 250 61,125
14:40:18 170,500 ▲ 500 2 60,875
14:40:17 170,500 ▲ 500 1 60,873
14:40:17 170,500 ▲ 500 14 60,872
14:40:05 170,000  0 1 60,858
14:40:03 170,500 ▲ 500 7 60,857
14:40:02 170,500 ▲ 500 5 60,850
14:40:01 170,500 ▲ 500 1 60,845
14:39:48 170,000  0 1 60,844
14:39:47 170,500 ▲ 500 1 60,843
14:39:43 170,500 ▲ 500 1 60,842
14:39:43 170,000  0 1 60,841
14:39:43 170,000  0 2 60,840
14:39:43 170,000  0 1 60,838
14:39:43 170,000  0 1 60,837
14:39:43 170,000  0 1 60,836
14:39:40 170,000  0 2 60,835
14:39:40 170,500 ▲ 500 40 60,833
14:39:30 170,000  0 2 60,793
14:39:30 170,000  0 2 60,791
14:39:29 170,000  0 1 60,789
14:39:25 170,500 ▲ 500 14 60,788
14:39:17 170,500 ▲ 500 1 60,774
14:39:07 170,500 ▲ 500 2 60,773
14:39:06 170,500 ▲ 500 3 60,771
14:39:02 170,500 ▲ 500 1 60,768
14:38:57 170,500 ▲ 500 8 60,767
14:38:55 170,500 ▲ 500 1 60,759
14:38:48 170,500 ▲ 500 2 60,758
14:38:47 170,500 ▲ 500 1 60,756
14:38:33 170,500 ▲ 500 14 60,755
14:38:31 170,500 ▲ 500 1 60,741
14:38:31 170,500 ▲ 500 2 60,740
14:38:25 170,000  0 1 60,738
14:38:16 170,500 ▲ 500 1 60,737
14:38:16 170,000  0 2 60,736
14:38:09 170,500 ▲ 500 6 60,734
14:38:03 170,500 ▲ 500 4 60,728
14:38:03 170,500 ▲ 500 260 60,724
14:38:01 170,500 ▲ 500 2 60,464
14:38:00 170,500 ▲ 500 1 60,462
14:37:55 170,500 ▲ 500 1 60,461
14:37:45 170,500 ▲ 500 112 60,460
14:37:44 170,500 ▲ 500 1 60,348
14:37:41 170,000  0 2 60,347
14:37:41 170,500 ▲ 500 15 60,345
14:37:40 170,500 ▲ 500 1 60,330
14:37:29 170,500 ▲ 500 1 60,329
14:37:21 170,000  0 1 60,328

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.