CJ대한통운
(000120)
코스피 200
운수창고
액면가 5,000원
  04.19 15:59

160,500 (160,500)   [시가/고가/저가] 160,000 / 161,500 / 159,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 161,000 / 1,397
거래량/전일동시간대비 39,392 /▼ 33,834 매수호가/호가잔량 160,500 / 5,143
상한가/하한가 208,500 / 112,500 총매도/총매수잔량 15,447 / 32,031

매도잔량 호가 매수잔량
1,094 165,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,151 165,000
1,906 164,500
995 164,000
1,130 163,500
1,266 163,000
1,789 162,500
1,683 162,000
3,036 161,500
1,397 161,000
 
160,500 5,143
160,000 9,103
159,500 5,917
159,000 3,470
158,500 1,542
158,000 1,965
157,500 1,622
157,000 2,409
156,500 413
156,000 447
 
총매도잔량 순매수잔량 총매수잔량
15,447 16,584 32,031
시간외잔량 시간외잔량
0 136
 
CJ대한통운 000120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:37 160,500  0 10 39,392
15:40:00 160,500  0 282 39,382
15:30:25 160,500  0 2,453 39,100
15:19:55 161,000 ▲ 500 1 36,647
15:19:48 161,000 ▲ 500 462 36,646
15:19:48 161,000 ▲ 500 11 36,184
15:19:46 161,000 ▲ 500 1 36,173
15:19:44 161,000 ▲ 500 2 36,172
15:19:43 161,000 ▲ 500 1 36,170
15:19:40 161,000 ▲ 500 30 36,169
15:19:40 161,000 ▲ 500 4 36,139
15:19:36 161,000 ▲ 500 2 36,135
15:19:34 161,000 ▲ 500 4 36,133
15:19:31 161,000 ▲ 500 3 36,129
15:19:30 161,000 ▲ 500 4 36,126
15:19:22 161,000 ▲ 500 3 36,122
15:19:18 161,000 ▲ 500 4 36,119
15:19:15 161,000 ▲ 500 20 36,115
15:19:14 161,000 ▲ 500 14 36,095
15:19:10 161,000 ▲ 500 1 36,081
15:19:10 160,500  0 20 36,080
15:19:10 160,500  0 250 36,060
15:19:10 160,500  0 200 35,810
15:19:10 160,500  0 450 35,610
15:19:06 161,000 ▲ 500 2 35,160
15:19:04 161,000 ▲ 500 6 35,158
15:19:01 161,000 ▲ 500 1 35,152
15:18:47 161,000 ▲ 500 50 35,151
15:18:41 161,000 ▲ 500 15 35,101
15:18:36 161,000 ▲ 500 1 35,086
15:18:36 161,000 ▲ 500 19 35,085
15:18:35 161,000 ▲ 500 35 35,066
15:18:35 161,000 ▲ 500 50 35,031
15:18:34 161,000 ▲ 500 9 34,981
15:18:30 160,500  0 139 34,972
15:18:28 161,000 ▲ 500 100 34,833
15:18:14 161,000 ▲ 500 10 34,733
15:18:06 161,000 ▲ 500 3 34,723
15:18:04 161,000 ▲ 500 6 34,720
15:18:00 160,500  0 1 34,714
15:17:58 160,500  0 1 34,713
15:17:56 161,000 ▲ 500 17 34,712
15:17:35 161,000 ▲ 500 4 34,695
15:17:34 161,000 ▲ 500 6 34,691
15:17:30 161,000 ▲ 500 16 34,685
15:17:27 161,000 ▲ 500 3 34,669
15:17:14 161,000 ▲ 500 9 34,666
15:17:10 160,500  0 1 34,657
15:17:10 160,500  0 1 34,656
15:17:04 161,000 ▲ 500 8 34,655
15:17:02 160,500  0 20 34,647
15:17:01 160,500  0 10 34,627
15:17:01 160,500  0 2 34,617
15:17:00 160,500  0 2 34,615
15:17:00 160,500  0 1 34,613
15:17:00 160,500  0 1 34,612
15:16:56 160,500  0 1 34,611
15:16:47 160,500  0 2 34,610
15:16:47 160,500  0 2 34,608
15:16:47 160,500  0 1 34,606
15:16:47 160,500  0 1 34,605
15:16:47 160,500  0 2 34,604
15:16:47 160,500  0 1 34,602
15:16:47 160,500  0 1 34,601
15:16:47 160,500  0 1 34,600
15:16:47 160,500  0 1 34,599
15:16:47 160,500  0 2 34,598
15:16:47 160,500  0 2 34,596
15:16:47 160,500  0 1 34,594
15:16:47 160,500  0 2 34,593
15:16:46 161,000 ▲ 500 20 34,591
15:16:38 160,500  0 1 34,571
15:16:35 161,000 ▲ 500 4 34,570
15:16:34 161,000 ▲ 500 4 34,566
15:16:14 161,000 ▲ 500 9 34,562
15:16:05 161,000 ▲ 500 2 34,553
15:16:04 161,000 ▲ 500 9 34,551
15:16:02 160,500  0 2 34,542
15:16:00 160,500  0 6 34,540
15:15:52 161,000 ▲ 500 2 34,534
15:15:51 160,500  0 1 34,532
15:15:34 161,000 ▲ 500 6 34,531
15:15:33 160,500  0 1 34,525
15:15:19 161,000 ▲ 500 1 34,524
15:15:16 160,500  0 1 34,523
15:15:14 161,000 ▲ 500 8 34,522
15:15:05 161,000 ▲ 500 3 34,514
15:15:04 161,000 ▲ 500 4 34,511
15:14:59 161,000 ▲ 500 2 34,507
15:14:58 160,500  0 1 34,505
15:14:58 160,500  0 1 34,504
15:14:57 160,500  0 5 34,503
15:14:52 160,500  0 1 34,498
15:14:52 160,500  0 5 34,497
15:14:51 160,500  0 1 34,492
15:14:41 160,500  0 2 34,491
15:14:34 161,000 ▲ 500 9 34,489
15:14:14 161,000 ▲ 500 7 34,480
15:14:14 161,000 ▲ 500 1 34,473
15:14:12 161,000 ▲ 500 5 34,472
15:14:07 160,500  0 1 34,467
15:14:04 161,000 ▲ 500 4 34,466
15:14:03 161,000 ▲ 500 11 34,462
15:13:54 160,500  0 1 34,451
15:13:51 161,000 ▲ 500 1 34,450
15:13:44 161,000 ▲ 500 8 34,449
15:13:44 160,500  0 5 34,441
15:13:44 160,500  0 1 34,436
15:13:37 161,000 ▲ 500 15 34,435
15:13:35 161,000 ▲ 500 4 34,420
15:13:34 161,000 ▲ 500 6 34,416
15:13:33 161,000 ▲ 500 24 34,410
15:13:31 160,500  0 1 34,386
15:13:08 160,500  0 31 34,385
15:13:04 161,000 ▲ 500 9 34,354
15:12:56 160,500  0 1 34,345
15:12:56 160,500  0 1 34,344
15:12:56 160,500  0 1 34,343
15:12:46 160,500  0 1 34,342
15:12:46 160,500  0 10 34,341
15:12:44 161,000 ▲ 500 9 34,331
15:12:43 161,000 ▲ 500 2 34,322
15:12:40 160,500  0 2 34,320
15:12:37 160,500  0 5 34,318
15:12:35 161,000 ▲ 500 3 34,313
15:12:35 160,500  0 1 34,310
15:12:34 161,000 ▲ 500 4 34,309
15:12:32 160,500  0 1 34,305
15:12:21 160,500  0 2 34,304
15:12:17 161,000 ▲ 500 2 34,302
15:12:16 161,000 ▲ 500 1 34,300
15:12:10 161,000 ▲ 500 3 34,299
15:12:04 161,000 ▲ 500 8 34,296
15:11:44 161,000 ▲ 500 7 34,288
15:11:44 161,000 ▲ 500 35 34,281
15:11:35 161,000 ▲ 500 3 34,246
15:11:35 161,000 ▲ 500 1 34,243
15:11:34 161,000 ▲ 500 6 34,242
15:11:30 161,000 ▲ 500 9 34,236
15:11:29 160,500  0 5 34,227
15:11:26 160,500  0 2 34,222
15:11:13 160,500  0 1 34,220
15:11:12 160,500  0 1 34,219
15:11:11 160,500  0 2 34,218
15:11:09 160,500  0 1 34,216
15:11:05 161,000 ▲ 500 2 34,215
15:11:04 161,000 ▲ 500 6 34,213
15:10:44 161,000 ▲ 500 8 34,207
15:10:42 160,500  0 1 34,199
15:10:34 161,000 ▲ 500 3 34,198
15:10:27 161,000 ▲ 500 2 34,195
15:10:21 160,500  0 5 34,193
15:10:18 160,500  0 1 34,188
15:10:13 161,000 ▲ 500 6 34,187
15:10:11 161,000 ▲ 500 1 34,181
15:10:06 161,000 ▲ 500 3 34,180
15:10:05 161,000 ▲ 500 3 34,177
15:10:04 161,000 ▲ 500 8 34,174
15:10:01 160,500  0 1 34,166
15:10:00 160,500  0 2 34,165
15:09:47 160,500  0 2 34,163
15:09:47 160,500  0 1 34,161
15:09:44 161,000 ▲ 500 10 34,160
15:09:43 161,000 ▲ 500 1 34,150
15:09:39 160,500  0 1 34,149
15:09:38 161,000 ▲ 500 1 34,148
15:09:34 161,000 ▲ 500 6 34,147
15:09:25 161,000 ▲ 500 55 34,141
15:09:19 160,500  0 1 34,086
15:09:19 161,000 ▲ 500 1 34,085
15:09:13 160,500  0 5 34,084
15:09:09 160,500  0 1 34,079
15:09:04 161,000 ▲ 500 6 34,078
15:08:51 160,500  0 2 34,072
15:08:44 161,000 ▲ 500 6 34,070
15:08:32 161,000 ▲ 500 8 34,064
15:08:30 161,000 ▲ 500 8 34,056
15:08:25 160,500  0 1 34,048
15:08:22 161,000 ▲ 500 2 34,047
15:08:22 161,000 ▲ 500 2 34,045
15:08:20 160,500  0 1 34,043
15:08:14 161,000 ▲ 500 6 34,042
15:08:10 161,000 ▲ 500 2 34,036
15:08:05 160,500  0 5 34,034
15:08:05 161,000 ▲ 500 2 34,029
15:08:04 161,000 ▲ 500 4 34,027
15:08:01 160,500  0 1 34,023
15:07:55 161,000 ▲ 500 21 34,022
15:07:41 160,500  0 2 34,001
15:07:35 160,500  0 1 33,999
15:07:34 161,000 ▲ 500 2 33,998
15:07:14 161,000 ▲ 500 7 33,996
15:07:04 161,000 ▲ 500 6 33,989
15:07:03 160,500  0 1 33,983
15:07:02 161,000 ▲ 500 1 33,982
15:06:57 160,500  0 5 33,981
15:06:53 160,500  0 2 33,976
15:06:52 160,500  0 1 33,974
15:06:34 161,000 ▲ 500 4 33,973
15:06:31 160,500  0 2 33,969
15:06:30 161,000 ▲ 500 1 33,967
15:06:18 161,000 ▲ 500 5 33,966
15:06:14 161,000 ▲ 500 8 33,961
15:06:04 161,000 ▲ 500 4 33,953
15:05:54 161,000 ▲ 500 2 33,949
15:05:50 160,500  0 5 33,947
15:05:44 160,500  0 2 33,942
15:05:42 160,500  0 1 33,940
15:05:41 160,500  0 1 33,939
15:05:34 161,000 ▲ 500 4 33,938
15:05:30 160,500  0 1 33,934
15:05:27 160,500  0 1 33,933
15:05:21 160,500  0 1 33,932
15:05:14 161,000 ▲ 500 10 33,931
15:05:10 161,000 ▲ 500 1 33,921
15:05:05 161,000 ▲ 500 2 33,920
15:05:04 161,000 ▲ 500 3 33,918
15:04:52 161,000 ▲ 500 3 33,915
15:04:46 161,000 ▲ 500 1 33,912
15:04:42 160,500  0 5 33,911
15:04:35 160,500  0 1 33,906
15:04:35 161,000 ▲ 500 8 33,905
15:04:34 161,000 ▲ 500 4 33,897
15:04:34 161,000 ▲ 500 3 33,893
15:04:30 161,000 ▲ 500 1 33,890
15:04:22 161,000 ▲ 500 10 33,889
15:04:21 161,000 ▲ 500 1 33,879
15:04:19 160,500  0 1 33,878
15:04:18 161,000 ▲ 500 7 33,877
15:04:11 160,500  0 80 33,870
15:04:11 160,500  0 2 33,790
15:04:04 161,000 ▲ 500 4 33,788
15:04:00 160,500  0 2 33,784
15:03:59 160,500  0 3 33,782
15:03:57 161,000 ▲ 500 1 33,779
15:03:55 161,000 ▲ 500 10 33,778
15:03:44 161,000 ▲ 500 10 33,768
15:03:38 161,000 ▲ 500 2 33,758
15:03:34 160,500  0 5 33,756
15:03:34 161,000 ▲ 500 3 33,751
15:03:34 161,000 ▲ 500 4 33,748
15:03:27 160,500  0 1 33,744
15:03:25 160,500  0 1 33,743
15:03:13 161,000 ▲ 500 7 33,742
15:03:04 161,000 ▲ 500 3 33,735
15:03:01 160,500  0 2 33,732
15:02:57 160,500  0 1 33,730
15:02:56 160,500  0 1 33,729
15:02:50 161,000 ▲ 500 1 33,728
15:02:44 161,000 ▲ 500 8 33,727
15:02:38 161,000 ▲ 500 7 33,719
15:02:34 161,000 ▲ 500 3 33,712
15:02:33 160,500  0 1 33,709
15:02:30 161,000 ▲ 500 1 33,708
15:02:29 160,500  0 1 33,707
15:02:26 160,500  0 5 33,706
15:02:18 160,500  0 1 33,701
15:02:13 160,500  0 2 33,700
15:02:07 161,000 ▲ 500 7 33,698
15:02:04 161,000 ▲ 500 3 33,691
15:02:04 160,500  0 1 33,688
15:02:04 161,000 ▲ 500 2 33,687
15:02:03 161,000 ▲ 500 6 33,685
15:01:59 161,000 ▲ 500 10 33,679
15:01:51 160,500  0 1 33,669
15:01:44 161,000 ▲ 500 10 33,668
15:01:40 160,500  0 1 33,658
15:01:35 160,500  0 1 33,657
15:01:33 161,000 ▲ 500 4 33,656
15:01:21 161,000 ▲ 500 2 33,652
15:01:21 160,500  0 1 33,650
15:01:18 160,500  0 5 33,649
15:01:15 160,500  0 1 33,644
15:01:10 160,500  0 1 33,643
15:01:07 160,500  0 2 33,642
15:01:03 161,000 ▲ 500 4 33,640
15:00:50 160,500  0 1 33,636
15:00:44 161,000 ▲ 500 9 33,635
15:00:42 161,000 ▲ 500 7 33,626
15:00:42 160,500  0 1 33,619
15:00:41 160,500  0 2 33,618
15:00:33 161,000 ▲ 500 4 33,616
15:00:25 160,500  0 1 33,612
15:00:18 160,500  0 1 33,611
15:00:13 161,000 ▲ 500 1 33,610
15:00:12 160,500  0 1 33,609
15:00:11 160,500  0 5 33,608
15:00:06 161,000 ▲ 500 13 33,603
15:00:04 161,000 ▲ 500 2 33,590
15:00:04 161,000 ▲ 500 3 33,588
15:00:04 161,000 ▲ 500 11 33,585
15:00:03 161,000 ▲ 500 3 33,574
15:00:01 160,500  0 1 33,571
15:00:01 160,500  0 2 33,570
15:00:00 160,500  0 6 33,568
15:00:00 161,000 ▲ 500 10 33,562
15:00:00 160,500  0 1 33,552
14:59:58 160,500  0 2 33,551
14:59:44 161,000 ▲ 500 7 33,549
14:59:40 160,500  0 2 33,542
14:59:36 160,500  0 1 33,540
14:59:33 161,000 ▲ 500 3 33,539
14:59:30 160,500  0 2 33,536
14:59:12 160,500  0 1 33,534
14:59:11 160,500  0 1 33,533
14:59:05 161,000 ▲ 500 2 33,532
14:59:03 161,000 ▲ 500 3 33,530
14:59:03 160,500  0 5 33,527
14:58:52 160,500  0 1 33,522
14:58:50 160,500  0 1 33,521
14:58:47 160,500  0 1 33,520
14:58:45 161,000 ▲ 500 7 33,519
14:58:44 160,500  0 1 33,512
14:58:42 161,000 ▲ 500 9 33,511
14:58:33 161,000 ▲ 500 4 33,502
14:58:29 161,000 ▲ 500 1 33,498
14:58:28 160,500  0 1 33,497
14:58:22 160,500  0 1 33,496
14:58:20 160,500  0 2 33,495
14:58:13 160,500  0 1 33,493
14:58:13 160,500  0 1 33,492
14:58:03 161,000 ▲ 500 6 33,491
14:58:01 161,000 ▲ 500 1 33,485
14:57:57 160,500  0 1 33,484
14:57:57 161,000 ▲ 500 1 33,483
14:57:55 160,500  0 5 33,482
14:57:46 161,000 ▲ 500 22 33,477
14:57:46 161,000 ▲ 500 2 33,455
14:57:46 161,000 ▲ 500 97 33,453
14:57:46 161,000 ▲ 500 773 33,356
14:57:44 160,500  0 1 32,583
14:57:44 161,000 ▲ 500 8 32,582
14:57:43 160,500  0 1 32,574
14:57:36 161,000 ▲ 500 1 32,573
14:57:35 161,000 ▲ 500 1,000 32,572
14:57:33 161,000 ▲ 500 3 31,572
14:57:32 160,500  0 1 31,569
14:57:31 161,000 ▲ 500 20 31,568
14:57:30 160,500  0 5 31,548
14:57:28 160,500  0 1 31,543
14:57:14 161,000 ▲ 500 1 31,542
14:57:10 160,500  0 1 31,541
14:57:08 160,500  0 1 31,540
14:57:04 161,000 ▲ 500 6 31,539
14:57:03 161,000 ▲ 500 3 31,533
14:56:59 161,000 ▲ 500 11 31,530
14:56:58 160,500  0 1 31,519
14:56:55 161,000 ▲ 500 10 31,518
14:56:49 161,000 ▲ 500 2 31,508
14:56:47 160,500  0 2 31,506
14:56:47 160,500  0 5 31,504
14:56:43 160,500  0 1 31,499
14:56:40 161,000 ▲ 500 1 31,498
14:56:38 160,500  0 1 31,497
14:56:35 160,500  0 1 31,496
14:56:33 161,000 ▲ 500 2 31,495
14:56:31 160,500  0 1 31,493
14:56:18 160,500  0 1 31,492
14:56:13 161,000 ▲ 500 8 31,491
14:56:13 160,500  0 1 31,483
14:56:09 160,500  0 1 31,482
14:56:06 160,500  0 1 31,481
14:56:04 161,000 ▲ 500 4 31,480
14:56:03 161,000 ▲ 500 4 31,476
14:56:00 160,500  0 2 31,472
14:55:55 160,500  0 1 31,470
14:55:41 161,000 ▲ 500 1 31,469
14:55:39 160,500  0 5 31,468
14:55:33 161,000 ▲ 500 4 31,463
14:55:29 160,500  0 1 31,459
14:55:28 160,500  0 1 31,458
14:55:27 160,500  0 1 31,457
14:55:26 161,000 ▲ 500 10 31,456
14:55:20 160,500  0 1 31,446
14:55:17 161,000 ▲ 500 1 31,445
14:55:15 160,500  0 2 31,444
14:55:14 161,000 ▲ 500 1 31,442
14:55:13 161,000 ▲ 500 7 31,441
14:55:04 160,500  0 1 31,434
14:55:03 161,000 ▲ 500 6 31,433
14:55:00 160,500  0 5 31,427
14:54:58 161,000 ▲ 500 1 31,422
14:54:50 161,000 ▲ 500 8 31,421
14:54:50 160,500  0 2 31,413
14:54:44 160,500  0 1 31,411
14:54:40 160,500  0 1 31,410
14:54:33 161,000 ▲ 500 30 31,409
14:54:33 161,000 ▲ 500 3 31,379
14:54:33 161,000 ▲ 500 2 31,376
14:54:31 160,500  0 5 31,374
14:54:22 161,000 ▲ 500 18 31,369
14:54:18 160,500  0 2 31,351
14:54:15 160,500  0 1 31,349
14:54:07 161,000 ▲ 500 2 31,348
14:54:04 160,500  0 1 31,346
14:54:03 161,000 ▲ 500 4 31,345
14:53:53 160,500  0 2 31,341
14:53:50 160,500  0 1 31,339
14:53:39 160,500  0 1 31,338
14:53:33 161,000 ▲ 500 2 31,337
14:53:28 161,000 ▲ 500 10 31,335
14:53:26 160,500  0 1 31,325
14:53:24 161,000 ▲ 500 1 31,324
14:53:24 160,500  0 5 31,323
14:53:24 161,000 ▲ 500 13 31,318
14:53:22 160,500  0 1 31,305
14:53:20 161,000 ▲ 500 10 31,304
14:53:13 161,000 ▲ 500 8 31,294
14:53:10 160,500  0 1 31,286
14:53:03 161,000 ▲ 500 3 31,285
14:53:03 160,500  0 1 31,282
14:53:02 160,500  0 1 31,281
14:53:01 160,500  0 1 31,280
14:52:53 161,000 ▲ 500 7 31,279
14:52:36 160,500  0 1 31,272
14:52:33 161,000 ▲ 500 4 31,271
14:52:33 160,500  0 1 31,267
14:52:30 160,500  0 5 31,266
14:52:30 160,500  0 2 31,261
14:52:27 160,500  0 1 31,259
14:52:25 161,000 ▲ 500 1 31,258
14:52:18 161,000 ▲ 500 7 31,257
14:52:16 161,000 ▲ 500 2 31,250
14:52:16 160,500  0 5 31,248
14:52:12 160,500  0 1 31,243
14:52:10 161,000 ▲ 500 4 31,242
14:52:03 161,000 ▲ 500 3 31,238
14:52:03 161,000 ▲ 500 2 31,235
14:52:01 160,500  0 1 31,233
14:52:00 160,500  0 1 31,232
14:51:46 160,500  0 1 31,231
14:51:46 160,500  0 1 31,230
14:51:43 161,000 ▲ 500 7 31,229
14:51:40 160,500  0 10 31,222
14:51:38 161,000 ▲ 500 7 31,212
14:51:33 161,000 ▲ 500 4 31,205
14:51:22 160,500  0 1 31,201
14:51:21 161,000 ▲ 500 20 31,200
14:51:20 160,500  0 2 31,180
14:51:12 161,000 ▲ 500 7 31,178
14:51:08 160,500  0 5 31,171
14:51:08 161,000 ▲ 500 1 31,166
14:51:03 161,000 ▲ 500 6 31,165
14:51:00 160,500  0 2 31,159
14:50:58 160,500  0 1 31,157
14:50:57 160,500  0 1 31,156
14:50:55 161,000 ▲ 500 7 31,155
14:50:53 160,500  0 1 31,148
14:50:38 160,500  0 1 31,147
14:50:33 161,000 ▲ 500 2 31,146
14:50:32 160,500  0 1 31,144
14:50:31 160,500  0 1 31,143
14:50:26 160,500  0 15 31,142
14:50:19 161,000 ▲ 500 1 31,127
14:50:13 161,000 ▲ 500 70 31,126
14:50:10 160,500  0 2 31,056
14:50:08 160,500  0 1 31,054
14:50:07 161,000 ▲ 500 10 31,053
14:50:03 161,000 ▲ 500 3 31,043
14:50:03 161,000 ▲ 500 3 31,040
14:50:00 160,500  0 5 31,037
14:50:00 160,500  0 5 31,032
14:50:00 161,000 ▲ 500 2 31,027
14:49:44 160,500  0 2 31,025
14:49:44 160,500  0 1 31,023
14:49:43 161,000 ▲ 500 9 31,022
14:49:34 160,500  0 1 31,013
14:49:33 160,500  0 1 31,012
14:49:33 161,000 ▲ 500 3 31,011
14:49:19 161,000 ▲ 500 2 31,008
14:49:19 161,000 ▲ 500 12 31,006
14:49:18 160,500  0 1 30,994
14:49:15 160,500  0 1 30,993
14:49:15 161,000 ▲ 500 10 30,992
14:49:03 161,000 ▲ 500 6 30,982
14:49:00 160,500  0 1 30,976
14:48:57 161,000 ▲ 500 7 30,975
14:48:53 160,500  0 1 30,968
14:48:52 160,500  0 1 30,967
14:48:52 160,500  0 5 30,966
14:48:52 161,000 ▲ 500 1 30,961
14:48:36 160,500  0 1 30,960
14:48:34 161,000 ▲ 500 2 30,959
14:48:33 161,000 ▲ 500 3 30,957
14:48:30 160,500  0 1 30,954
14:48:29 160,500  0 1 30,953
14:48:17 160,500  0 2 30,952
14:48:13 161,000 ▲ 500 7 30,950
14:48:07 160,500  0 2 30,943
14:48:04 160,500  0 1 30,941
14:48:03 161,000 ▲ 500 4 30,940
14:47:53 160,500  0 1 30,936
14:47:50 160,500  0 2 30,935
14:47:45 160,500  0 5 30,933
14:47:44 161,000 ▲ 500 2 30,928
14:47:39 160,500  0 1 30,926
14:47:33 161,000 ▲ 500 4 30,925
14:47:33 161,000 ▲ 500 4 30,921
14:47:29 160,500  0 5 30,917
14:47:27 160,500  0 1 30,912

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.