CJ대한통운
(000120)
코스피 200
운수창고
액면가 5,000원
  07.16 15:34

136,500 (135,000)   [시가/고가/저가] 136,500 / 137,500 / 133,500 
전일비/등락률 ▲ 1,500 (1.11%) 매도호가/호가잔량 137,000 / 1,591
거래량/전일동시간대비 37,677 /▲ 5,010 매수호가/호가잔량 136,500 / 8
상한가/하한가 175,500 / 94,500 총매도/총매수잔량 15,247 / 11,441

매도잔량 호가 매수잔량
2,746 141,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
519 141,000
284 140,500
1,610 140,000
2,063 139,500
928 139,000
963 138,500
1,036 138,000
3,507 137,500
1,591 137,000
 
136,500 8
136,000 5,119
135,500 1,421
135,000 1,309
134,500 246
134,000 1,454
133,500 929
133,000 413
132,500 310
132,000 232
 
총매도잔량 순매수잔량 총매수잔량
15,247 -3,806 11,441
시간외잔량 시간외잔량
0 0
 
CJ대한통운 000120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 136,500 ▲ 1,500 1,285 37,677
15:19:56 136,500 ▲ 1,500 26 36,392
15:19:35 136,500 ▲ 1,500 1 36,366
15:19:33 137,000 ▲ 2,000 1 36,365
15:19:23 137,000 ▲ 2,000 5 36,364
15:19:22 137,000 ▲ 2,000 1 36,359
15:19:07 136,500 ▲ 1,500 2 36,358
15:18:57 137,000 ▲ 2,000 4 36,356
15:18:38 137,000 ▲ 2,000 1 36,352
15:18:38 137,000 ▲ 2,000 4 36,351
15:18:20 137,000 ▲ 2,000 4 36,347
15:18:07 136,500 ▲ 1,500 1 36,343
15:18:06 136,500 ▲ 1,500 1 36,342
15:18:00 137,000 ▲ 2,000 1 36,341
15:17:59 137,000 ▲ 2,000 5 36,340
15:17:58 136,500 ▲ 1,500 1 36,335
15:17:57 137,000 ▲ 2,000 1 36,334
15:17:56 137,000 ▲ 2,000 4 36,333
15:17:43 137,000 ▲ 2,000 1 36,329
15:17:29 137,000 ▲ 2,000 4 36,328
15:17:29 136,500 ▲ 1,500 60 36,324
15:17:26 136,500 ▲ 1,500 17 36,264
15:17:09 136,500 ▲ 1,500 1 36,247
15:17:06 137,000 ▲ 2,000 4 36,246
15:17:06 136,500 ▲ 1,500 1 36,242
15:17:00 137,000 ▲ 2,000 1 36,241
15:17:00 136,500 ▲ 1,500 1 36,240
15:16:58 136,500 ▲ 1,500 1 36,239
15:16:58 137,000 ▲ 2,000 1 36,238
15:16:55 137,000 ▲ 2,000 43 36,237
15:16:52 137,000 ▲ 2,000 4 36,194
15:16:34 137,000 ▲ 2,000 4 36,190
15:16:30 137,000 ▲ 2,000 2 36,186
15:16:30 137,000 ▲ 2,000 1 36,184
15:16:30 137,000 ▲ 2,000 3 36,183
15:16:30 137,000 ▲ 2,000 1 36,180
15:16:30 137,000 ▲ 2,000 4 36,177
15:16:30 137,000 ▲ 2,000 2 36,179
15:16:30 137,000 ▲ 2,000 13 36,173
15:16:30 137,000 ▲ 2,000 1 36,160
15:16:16 137,000 ▲ 2,000 4 36,159
15:16:12 136,500 ▲ 1,500 1 36,155
15:16:03 137,000 ▲ 2,000 1 36,154
15:16:00 136,500 ▲ 1,500 1 36,153
15:15:57 137,000 ▲ 2,000 4 36,152
15:15:56 136,500 ▲ 1,500 25 36,148
15:15:42 137,000 ▲ 2,000 1 36,123
15:15:34 137,000 ▲ 2,000 4 36,122
15:15:30 137,000 ▲ 2,000 1 36,118
15:15:15 136,500 ▲ 1,500 1 36,117
15:15:03 137,000 ▲ 2,000 1 36,116
15:15:00 136,500 ▲ 1,500 1 36,115
15:14:59 137,000 ▲ 2,000 2 36,114
15:14:57 137,000 ▲ 2,000 4 36,112
15:14:55 136,500 ▲ 1,500 1 36,108
15:14:51 137,000 ▲ 2,000 4 36,107
15:14:21 137,000 ▲ 2,000 4 36,103
15:14:07 137,000 ▲ 2,000 1 36,099
15:14:03 137,000 ▲ 2,000 1 36,098
15:14:03 137,000 ▲ 2,000 4 36,097
15:13:44 137,000 ▲ 2,000 4 36,093
15:13:39 137,000 ▲ 2,000 4 36,089
15:13:28 137,000 ▲ 2,000 2 36,085
15:13:14 137,000 ▲ 2,000 1 36,083
15:13:03 137,000 ▲ 2,000 3 36,082
15:12:49 137,000 ▲ 2,000 4 36,079
15:12:39 137,000 ▲ 2,000 1 36,075
15:12:30 137,000 ▲ 2,000 1 36,074
15:12:25 137,000 ▲ 2,000 4 36,073
15:12:24 137,000 ▲ 2,000 3 36,069
15:12:24 137,000 ▲ 2,000 3 36,066
15:12:24 137,000 ▲ 2,000 4 36,063
15:12:24 137,000 ▲ 2,000 13 36,059
15:12:24 137,000 ▲ 2,000 2 36,046
15:12:20 137,000 ▲ 2,000 3 36,044
15:12:10 137,000 ▲ 2,000 1 36,041
15:11:58 137,000 ▲ 2,000 3 36,040
15:11:58 137,000 ▲ 2,000 4 36,037
15:11:53 137,000 ▲ 2,000 5 36,033
15:11:43 137,000 ▲ 2,000 5 36,028
15:11:35 137,000 ▲ 2,000 7 36,023
15:11:07 137,000 ▲ 2,000 4 36,016
15:11:02 137,000 ▲ 2,000 1 36,012
15:10:59 136,500 ▲ 1,500 24 36,011
15:10:59 136,500 ▲ 1,500 1 35,987
15:10:59 136,500 ▲ 1,500 37 35,986
15:10:59 136,500 ▲ 1,500 15 35,949
15:10:59 136,500 ▲ 1,500 15 35,934
15:10:59 136,500 ▲ 1,500 15 35,919
15:10:59 136,500 ▲ 1,500 345 35,904
15:10:59 136,500 ▲ 1,500 12 35,559
15:10:59 136,500 ▲ 1,500 222 35,547
15:10:54 136,500 ▲ 1,500 15 35,325
15:10:52 136,500 ▲ 1,500 1 35,310
15:10:52 136,500 ▲ 1,500 100 35,309
15:10:46 136,500 ▲ 1,500 225 35,209
15:10:44 136,500 ▲ 1,500 3 34,984
15:10:40 136,500 ▲ 1,500 2 34,981
15:10:40 136,000 ▲ 1,000 1 34,979
15:10:35 136,500 ▲ 1,500 40 34,978
15:10:30 136,500 ▲ 1,500 4 34,938
15:10:27 136,500 ▲ 1,500 2 34,934
15:10:14 136,500 ▲ 1,500 1 34,932
15:10:12 136,500 ▲ 1,500 4 34,931
15:10:09 136,000 ▲ 1,000 1 34,927
15:10:07 136,500 ▲ 1,500 1 34,926
15:09:57 136,500 ▲ 1,500 5 34,925
15:09:54 136,500 ▲ 1,500 10 34,920
15:09:49 136,500 ▲ 1,500 3 34,910
15:09:38 136,500 ▲ 1,500 1 34,907
15:09:37 136,500 ▲ 1,500 2 34,906
15:09:31 136,500 ▲ 1,500 4 34,904
15:09:30 136,000 ▲ 1,000 23 34,900
15:09:29 136,500 ▲ 1,500 3 34,877
15:09:16 136,500 ▲ 1,500 1 34,874
15:09:09 136,000 ▲ 1,000 1 34,873
15:09:08 136,500 ▲ 1,500 5 34,872
15:09:00 136,500 ▲ 1,500 1 34,867
15:09:00 136,500 ▲ 1,500 1 34,866
15:08:56 136,500 ▲ 1,500 2 34,865
15:08:49 136,500 ▲ 1,500 4 34,863
15:08:48 136,500 ▲ 1,500 3 34,859
15:08:48 136,500 ▲ 1,500 2 34,856
15:08:48 136,500 ▲ 1,500 4 34,854
15:08:48 136,500 ▲ 1,500 13 34,850
15:08:48 136,500 ▲ 1,500 1 34,837
15:08:45 136,500 ▲ 1,500 3 34,836
15:08:36 136,500 ▲ 1,500 4 34,833
15:08:34 136,500 ▲ 1,500 2 34,829
15:08:17 136,500 ▲ 1,500 1 34,827
15:08:12 136,500 ▲ 1,500 4 34,826
15:08:09 136,000 ▲ 1,000 1 34,822
15:08:06 136,500 ▲ 1,500 4 34,821
15:07:58 136,500 ▲ 1,500 1 34,817
15:07:49 136,500 ▲ 1,500 4 34,816
15:07:44 136,500 ▲ 1,500 50 34,812
15:07:36 136,500 ▲ 1,500 3 34,762
15:07:35 136,500 ▲ 1,500 1 34,759
15:07:31 136,500 ▲ 1,500 2 34,758
15:07:25 136,500 ▲ 1,500 2 34,756
15:07:17 136,500 ▲ 1,500 4 34,754
15:07:09 136,000 ▲ 1,000 1 34,750
15:07:06 136,500 ▲ 1,500 1 34,749
15:07:02 136,500 ▲ 1,500 1 34,748
15:06:54 136,500 ▲ 1,500 4 34,747
15:06:44 136,500 ▲ 1,500 1 34,743
15:06:41 136,500 ▲ 1,500 1 34,742
15:06:32 136,500 ▲ 1,500 4 34,741
15:06:31 136,500 ▲ 1,500 2 34,737
15:06:26 136,000 ▲ 1,000 25 34,735
15:06:21 136,500 ▲ 1,500 1 34,710
15:06:18 136,500 ▲ 1,500 3 34,709
15:06:15 136,500 ▲ 1,500 4 34,706
15:06:12 136,500 ▲ 1,500 30 34,702
15:05:55 136,500 ▲ 1,500 2 34,672
15:05:54 136,500 ▲ 1,500 4 34,670
15:05:32 136,500 ▲ 1,500 4 34,666
15:05:29 136,500 ▲ 1,500 5 34,662
15:05:28 136,500 ▲ 1,500 2 34,657
15:05:18 136,500 ▲ 1,500 1 34,655
15:05:13 136,500 ▲ 1,500 4 34,654
15:05:12 136,500 ▲ 1,500 4 34,650
15:05:12 136,500 ▲ 1,500 3 34,646
15:05:12 136,500 ▲ 1,500 12 34,639
15:05:12 136,500 ▲ 1,500 4 34,643
15:05:12 136,500 ▲ 1,500 2 34,627
15:05:11 136,500 ▲ 1,500 1 34,625
15:04:50 136,500 ▲ 1,500 3 34,624
15:04:28 136,500 ▲ 1,500 2 34,621
15:04:25 136,500 ▲ 1,500 1 34,619
15:04:24 136,500 ▲ 1,500 4 34,618
15:04:24 136,500 ▲ 1,500 2 34,614
15:04:20 136,000 ▲ 1,000 1 34,612
15:03:45 136,500 ▲ 1,500 1 34,611
15:03:17 136,500 ▲ 1,500 1 34,610
15:03:08 136,000 ▲ 1,000 1 34,609
15:02:53 136,500 ▲ 1,500 3 34,608
15:02:33 136,500 ▲ 1,500 4 34,605
15:02:28 136,500 ▲ 1,500 1 34,601
15:02:21 136,500 ▲ 1,500 4 34,600
15:01:53 136,500 ▲ 1,500 1 34,596
15:01:38 136,000 ▲ 1,000 1 34,595
15:01:36 136,500 ▲ 1,500 3 34,594
15:01:36 136,500 ▲ 1,500 2 34,591
15:01:36 136,500 ▲ 1,500 4 34,589
15:01:36 136,500 ▲ 1,500 13 34,585
15:01:36 136,500 ▲ 1,500 1 34,572
15:01:23 136,500 ▲ 1,500 2 34,571
15:01:22 136,500 ▲ 1,500 1 34,569
15:01:08 136,500 ▲ 1,500 15 34,568
15:01:00 136,500 ▲ 1,500 1 34,553
15:00:41 136,500 ▲ 1,500 4 34,552
15:00:38 136,000 ▲ 1,000 1 34,548
15:00:32 136,500 ▲ 1,500 1 34,547
15:00:02 136,500 ▲ 1,500 4 34,546
15:00:01 136,500 ▲ 1,500 5 34,542
15:00:01 136,000 ▲ 1,000 15 34,537
15:00:01 136,500 ▲ 1,500 11 34,522
15:00:00 137,000 ▲ 2,000 18 34,511
15:00:00 137,000 ▲ 2,000 9 34,493
14:59:52 137,000 ▲ 2,000 2 34,484
14:59:35 136,500 ▲ 1,500 15 34,482
14:59:30 137,000 ▲ 2,000 3 34,467
14:59:28 137,000 ▲ 2,000 1 34,464
14:59:14 137,000 ▲ 2,000 5 34,463
14:59:08 136,500 ▲ 1,500 1 34,458
14:58:52 137,000 ▲ 2,000 1 34,457
14:58:50 137,000 ▲ 2,000 4 34,456
14:58:48 136,500 ▲ 1,500 14 34,452
14:58:42 136,500 ▲ 1,500 75 34,438
14:58:35 137,000 ▲ 2,000 1 34,363
14:58:26 137,000 ▲ 2,000 15 34,362
14:58:23 136,500 ▲ 1,500 15 34,347
14:58:21 137,000 ▲ 2,000 2 34,332
14:58:03 137,000 ▲ 2,000 1 34,330
14:58:01 136,500 ▲ 1,500 1 34,329
14:58:01 136,500 ▲ 1,500 11 34,328
14:57:36 136,500 ▲ 1,500 15 34,317
14:57:34 137,000 ▲ 2,000 1 34,302
14:57:13 136,500 ▲ 1,500 15 34,301
14:57:07 137,000 ▲ 2,000 2 34,286
14:56:59 137,000 ▲ 2,000 4 34,284
14:56:52 136,500 ▲ 1,500 5 34,280
14:56:50 137,000 ▲ 2,000 2 34,275
14:56:43 136,500 ▲ 1,500 1 34,273
14:56:40 136,500 ▲ 1,500 23 34,272
14:56:39 137,000 ▲ 2,000 1 34,249
14:56:24 136,500 ▲ 1,500 14 34,248
14:56:14 137,000 ▲ 2,000 8 34,234
14:56:14 137,000 ▲ 2,000 18 34,226
14:56:06 137,000 ▲ 2,000 4 34,208
14:56:03 136,500 ▲ 1,500 15 34,204
14:55:39 137,000 ▲ 2,000 15 34,189
14:55:39 137,000 ▲ 2,000 1 34,174
14:55:20 137,000 ▲ 2,000 2 34,173
14:55:12 136,500 ▲ 1,500 15 34,171
14:55:08 137,000 ▲ 2,000 4 34,156
14:54:56 136,500 ▲ 1,500 1 34,152
14:54:53 136,500 ▲ 1,500 15 34,151
14:54:43 136,500 ▲ 1,500 118 34,136
14:54:43 136,500 ▲ 1,500 11 34,018
14:54:42 137,000 ▲ 2,000 1 34,007
14:54:35 136,500 ▲ 1,500 29 34,006
14:54:35 136,500 ▲ 1,500 15 33,977
14:54:35 136,500 ▲ 1,500 15 33,962
14:54:35 136,500 ▲ 1,500 45 33,947
14:54:35 136,500 ▲ 1,500 23 33,902
14:54:35 136,500 ▲ 1,500 30 33,879
14:54:35 136,500 ▲ 1,500 22 33,849
14:54:35 136,500 ▲ 1,500 59 33,827
14:54:35 136,500 ▲ 1,500 30 33,768
14:54:35 136,500 ▲ 1,500 19 33,738
14:54:35 136,500 ▲ 1,500 39 33,719
14:54:34 136,500 ▲ 1,500 19 33,680
14:54:34 136,500 ▲ 1,500 3 33,661
14:54:34 136,500 ▲ 1,500 3 33,658
14:54:34 136,500 ▲ 1,500 1 33,655
14:54:34 136,500 ▲ 1,500 6 33,654
14:54:34 136,500 ▲ 1,500 3 33,648
14:54:34 136,500 ▲ 1,500 1 33,645
14:54:25 137,000 ▲ 2,000 4 33,644
14:54:24 137,000 ▲ 2,000 3 33,640
14:54:24 137,000 ▲ 2,000 2 33,637
14:54:24 137,000 ▲ 2,000 4 33,635
14:54:24 137,000 ▲ 2,000 13 33,631
14:54:24 137,000 ▲ 2,000 2 33,618
14:54:00 137,000 ▲ 2,000 1 33,616
14:54:00 136,500 ▲ 1,500 14 33,615
14:53:53 137,000 ▲ 2,000 1 33,601
14:53:49 137,000 ▲ 2,000 3 33,600
14:53:45 137,000 ▲ 2,000 1 33,597
14:53:43 136,500 ▲ 1,500 15 33,596
14:53:39 137,000 ▲ 2,000 1 33,581
14:53:36 136,500 ▲ 1,500 1 33,580
14:53:30 137,000 ▲ 2,000 3 33,579
14:53:22 137,000 ▲ 2,000 8 33,576
14:53:22 137,000 ▲ 2,000 17 33,568
14:53:17 137,000 ▲ 2,000 5 33,551
14:52:59 137,000 ▲ 2,000 5 33,546
14:52:48 136,500 ▲ 1,500 15 33,541
14:52:48 137,000 ▲ 2,000 4 33,526
14:52:46 137,000 ▲ 2,000 1 33,522
14:52:38 136,500 ▲ 1,500 1 33,521
14:52:34 136,500 ▲ 1,500 25 33,520
14:52:33 136,500 ▲ 1,500 15 33,495
14:52:21 137,000 ▲ 2,000 2 33,480
14:52:21 137,000 ▲ 2,000 2 33,478
14:52:18 137,000 ▲ 2,000 2 33,476
14:52:07 137,000 ▲ 2,000 4 33,474
14:51:56 137,000 ▲ 2,000 18 33,470
14:51:56 137,000 ▲ 2,000 8 33,452
14:51:51 137,000 ▲ 2,000 1 33,444
14:51:41 136,500 ▲ 1,500 1 33,443
14:51:36 136,500 ▲ 1,500 14 33,442
14:51:26 137,000 ▲ 2,000 4 33,428
14:51:26 136,500 ▲ 1,500 11 33,424
14:51:23 136,500 ▲ 1,500 15 33,413
14:51:16 137,000 ▲ 2,000 4 33,398
14:50:49 137,000 ▲ 2,000 3 33,391
14:50:49 137,000 ▲ 2,000 3 33,394
14:50:49 137,000 ▲ 2,000 13 33,384
14:50:49 137,000 ▲ 2,000 4 33,388
14:50:49 137,000 ▲ 2,000 1 33,371
14:50:48 137,000 ▲ 2,000 1 33,370
14:50:48 137,000 ▲ 2,000 2 33,369
14:50:39 137,000 ▲ 2,000 3 33,367
14:50:38 136,500 ▲ 1,500 1 33,364
14:50:24 136,500 ▲ 1,500 14 33,363
14:50:13 136,500 ▲ 1,500 15 33,349
14:49:58 137,000 ▲ 2,000 3 33,334
14:49:56 137,000 ▲ 2,000 1 33,331
14:49:51 137,000 ▲ 2,000 4 33,330
14:49:51 137,000 ▲ 2,000 1 33,326
14:49:49 137,000 ▲ 2,000 1 33,325
14:49:35 137,000 ▲ 2,000 4 33,324
14:49:26 137,000 ▲ 2,000 4 33,320
14:49:17 137,000 ▲ 2,000 2 33,316
14:49:13 136,500 ▲ 1,500 14 33,314
14:49:08 136,500 ▲ 1,500 1 33,300
14:49:04 136,500 ▲ 1,500 26 33,299
14:49:03 136,500 ▲ 1,500 15 33,273
14:48:42 137,000 ▲ 2,000 1 33,258
14:48:36 137,000 ▲ 2,000 4 33,257
14:48:21 136,500 ▲ 1,500 1 33,253
14:48:08 136,500 ▲ 1,500 11 33,252
14:48:02 137,000 ▲ 2,000 1 33,241
14:48:01 136,500 ▲ 1,500 14 33,240
14:47:54 136,500 ▲ 1,500 14 33,226
14:47:46 137,000 ▲ 2,000 2 33,212
14:47:44 137,000 ▲ 2,000 4 33,210
14:47:39 137,000 ▲ 2,000 1 33,206
14:47:38 137,000 ▲ 2,000 8 33,205
14:47:38 137,000 ▲ 2,000 18 33,197
14:47:36 137,000 ▲ 2,000 3 33,179
14:47:30 137,000 ▲ 2,000 3 33,176
14:47:27 136,500 ▲ 1,500 1 33,173
14:47:05 136,500 ▲ 1,500 11 33,172
14:46:50 136,500 ▲ 1,500 14 33,161
14:46:44 137,000 ▲ 2,000 4 33,147
14:46:44 136,500 ▲ 1,500 15 33,143
14:46:15 137,000 ▲ 2,000 2 33,128
14:46:12 137,000 ▲ 2,000 17 33,126
14:46:12 137,000 ▲ 2,000 8 33,109
14:46:11 137,000 ▲ 2,000 1 33,101
14:46:07 137,000 ▲ 2,000 1 33,100
14:45:53 137,000 ▲ 2,000 4 33,099
14:45:39 136,500 ▲ 1,500 14 33,095
14:45:34 136,500 ▲ 1,500 15 33,081
14:45:21 136,500 ▲ 1,500 1 33,066
14:45:10 136,500 ▲ 1,500 22 33,065
14:44:51 136,500 ▲ 1,500 11 33,043
14:44:46 137,000 ▲ 2,000 18 33,032
14:44:46 137,000 ▲ 2,000 9 33,014
14:44:45 137,000 ▲ 2,000 3 33,005
14:44:28 136,500 ▲ 1,500 14 33,002
14:44:24 136,500 ▲ 1,500 15 32,988
14:44:13 137,000 ▲ 2,000 1 32,973
14:44:02 137,000 ▲ 2,000 4 32,972
14:43:39 137,000 ▲ 2,000 4 32,968
14:43:39 137,000 ▲ 2,000 2 32,964
14:43:39 137,000 ▲ 2,000 12 32,958
14:43:39 137,000 ▲ 2,000 4 32,962
14:43:39 137,000 ▲ 2,000 2 32,946
14:43:37 137,000 ▲ 2,000 5 32,944
14:43:17 136,500 ▲ 1,500 14 32,939
14:43:14 136,500 ▲ 1,500 15 32,925
14:43:14 137,000 ▲ 2,000 2 32,910
14:42:50 137,000 ▲ 2,000 3 32,908
14:42:19 137,000 ▲ 2,000 1 32,905
14:42:11 137,000 ▲ 2,000 4 32,904
14:42:06 136,500 ▲ 1,500 14 32,900
14:42:04 136,500 ▲ 1,500 15 32,886
14:41:54 137,000 ▲ 2,000 18 32,871
14:41:54 137,000 ▲ 2,000 8 32,853
14:41:43 137,000 ▲ 2,000 2 32,845
14:41:34 136,500 ▲ 1,500 11 32,843
14:41:01 137,000 ▲ 2,000 4 32,832
14:41:01 137,000 ▲ 2,000 227 32,828
14:40:55 137,000 ▲ 2,000 14 32,601
14:40:54 137,000 ▲ 2,000 15 32,587
14:40:44 137,000 ▲ 2,000 1 32,572
14:40:41 137,500 ▲ 2,500 4 32,571
14:40:29 137,500 ▲ 2,500 4 32,567
14:40:28 137,500 ▲ 2,500 9 32,563
14:40:28 137,500 ▲ 2,500 18 32,554
14:40:27 137,500 ▲ 2,500 3 32,536
14:40:24 137,500 ▲ 2,500 1 32,533
14:40:19 137,500 ▲ 2,500 4 32,532
14:40:12 137,500 ▲ 2,500 2 32,528
14:40:10 137,000 ▲ 2,000 25 32,526
14:40:04 137,500 ▲ 2,500 3 32,501
14:40:04 137,500 ▲ 2,500 3 32,498
14:40:04 137,500 ▲ 2,500 4 32,495
14:40:04 137,500 ▲ 2,500 13 32,491
14:40:04 137,500 ▲ 2,500 1 32,478
14:39:55 137,500 ▲ 2,500 3 32,477
14:39:44 137,000 ▲ 2,000 15 32,474
14:39:44 137,000 ▲ 2,000 14 32,459
14:39:23 137,500 ▲ 2,500 1 32,445
14:39:07 137,500 ▲ 2,500 1 32,444
14:39:03 137,500 ▲ 2,500 15 32,443
14:39:02 137,000 ▲ 2,000 1 32,428
14:39:02 137,500 ▲ 2,500 17 32,427
14:39:02 137,500 ▲ 2,500 8 32,410
14:38:42 137,500 ▲ 2,500 2 32,402
14:38:34 137,000 ▲ 2,000 15 32,400
14:38:33 137,000 ▲ 2,000 14 32,385
14:38:30 137,500 ▲ 2,500 1 32,371
14:38:28 137,500 ▲ 2,500 4 32,370
14:38:25 137,000 ▲ 2,000 1 32,366
14:38:16 137,000 ▲ 2,000 11 32,365
14:37:25 137,000 ▲ 2,000 15 32,354
14:37:22 137,500 ▲ 2,500 5 32,339
14:37:22 137,000 ▲ 2,000 14 32,334
14:37:21 137,000 ▲ 2,000 8 32,320
14:37:11 137,500 ▲ 2,500 2 32,312
14:36:37 137,500 ▲ 2,500 5 32,310
14:36:35 137,000 ▲ 2,000 25 32,305
14:36:35 137,500 ▲ 2,500 1 32,280
14:36:28 137,000 ▲ 2,000 1 32,279
14:36:22 137,000 ▲ 2,000 1 32,278
14:36:15 137,000 ▲ 2,000 15 32,277
14:36:11 137,000 ▲ 2,000 14 32,262
14:36:10 137,500 ▲ 2,500 9 32,248
14:36:10 137,500 ▲ 2,500 18 32,239
14:35:57 137,500 ▲ 2,500 1 32,221
14:35:41 137,500 ▲ 2,500 2 32,220
14:35:40 137,500 ▲ 2,500 3 32,218
14:35:10 137,000 ▲ 2,000 2 32,215
14:35:05 137,000 ▲ 2,000 14 32,213
14:35:00 137,000 ▲ 2,000 14 32,199
14:34:59 137,000 ▲ 2,000 11 32,185
14:34:46 137,500 ▲ 2,500 4 32,174
14:34:44 137,500 ▲ 2,500 8 32,170
14:34:44 137,500 ▲ 2,500 18 32,162
14:34:41 137,500 ▲ 2,500 1 32,144
14:34:14 137,500 ▲ 2,500 4 32,143
14:34:10 137,500 ▲ 2,500 2 32,139
14:33:55 137,000 ▲ 2,000 15 32,137
14:33:49 137,000 ▲ 2,000 14 32,122
14:33:28 137,000 ▲ 2,000 38 32,108
14:33:10 137,000 ▲ 2,000 720 32,070
14:33:06 137,500 ▲ 2,500 4 31,350
14:32:55 137,500 ▲ 2,500 4 31,346
14:32:54 137,500 ▲ 2,500 3 31,342
14:32:54 137,500 ▲ 2,500 4 31,336
14:32:54 137,500 ▲ 2,500 3 31,339
14:32:54 137,500 ▲ 2,500 13 31,332
14:32:54 137,500 ▲ 2,500 1 31,319
14:32:52 137,500 ▲ 2,500 4 31,318
14:32:47 137,500 ▲ 2,500 1 31,314
14:32:45 137,000 ▲ 2,000 15 31,313
14:32:42 137,000 ▲ 2,000 1 31,298
14:32:39 137,500 ▲ 2,500 2 31,297
14:32:38 137,500 ▲ 2,500 4 31,295
14:32:38 137,000 ▲ 2,000 14 31,291
14:32:29 137,500 ▲ 2,500 3 31,277
14:32:12 137,000 ▲ 2,000 1 31,274
14:32:12 137,000 ▲ 2,000 1 31,273
14:31:42 137,000 ▲ 2,000 11 31,272
14:31:35 137,000 ▲ 2,000 15 31,261
14:31:27 137,000 ▲ 2,000 14 31,246
14:31:25 137,500 ▲ 2,500 4 31,232
14:31:11 137,500 ▲ 2,500 1 31,228
14:31:08 137,500 ▲ 2,500 2 31,227
14:31:07 137,500 ▲ 2,500 5 31,225
14:31:04 137,500 ▲ 2,500 4 31,220
14:30:55 137,500 ▲ 2,500 3 31,216
14:30:52 137,500 ▲ 2,500 1 31,213
14:30:48 137,500 ▲ 2,500 1 31,212
14:30:30 137,500 ▲ 2,500 1 31,211
14:30:25 137,000 ▲ 2,000 15 31,210
14:30:16 137,500 ▲ 2,500 1 31,195
14:30:16 137,000 ▲ 2,000 14 31,194
14:30:02 137,500 ▲ 2,500 4 31,180
14:29:48 137,500 ▲ 2,500 4 31,176
14:29:37 137,500 ▲ 2,500 2 31,172
14:29:34 137,500 ▲ 2,500 4 31,170
14:29:21 137,500 ▲ 2,500 4 31,166
14:29:19 137,500 ▲ 2,500 3 31,162
14:29:19 137,500 ▲ 2,500 3 31,159
14:29:19 137,500 ▲ 2,500 3 31,156
14:29:19 137,500 ▲ 2,500 4 31,153
14:29:19 137,500 ▲ 2,500 12 31,149
14:29:19 137,500 ▲ 2,500 2 31,137
14:29:15 137,000 ▲ 2,000 15 31,135
14:29:13 137,500 ▲ 2,500 4 31,120
14:29:07 137,500 ▲ 2,500 4 31,116
14:29:05 137,000 ▲ 2,000 14 31,112
14:29:02 137,500 ▲ 2,500 20 31,098
14:29:00 137,500 ▲ 2,500 8 31,078
14:29:00 137,500 ▲ 2,500 18 31,070
14:28:58 137,500 ▲ 2,500 4 31,052
14:28:58 137,500 ▲ 2,500 1 31,048
14:28:44 137,500 ▲ 2,500 4 31,047
14:28:32 137,500 ▲ 2,500 3 31,043
14:28:30 137,500 ▲ 2,500 4 31,040
14:28:24 137,000 ▲ 2,000 11 31,036
14:28:17 137,500 ▲ 2,500 4 31,025
14:28:07 137,500 ▲ 2,500 2 31,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.98 ▲ 9.5 0.46%
코스닥 674.41 ▼ 0.38 -0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.