하이트진로홀딩스
(000140)
코스피
금융업
액면가 5,000원
  11.15 15:59

14,450 (14,100)   [시가/고가/저가] 14,100 / 14,600 / 13,350 
전일비/등락률 ▲ 350 (2.48%) 매도호가/호가잔량 14,450 / 1,106
거래량/전일동시간대비 107,155 /▲ 67,126 매수호가/호가잔량 14,350 / 609
상한가/하한가 18,300 / 9,900 총매도/총매수잔량 29,377 / 8,102

매도잔량 호가 매수잔량
7,086 14,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,123 14,850
4,791 14,800
943 14,750
645 14,700
446 14,650
9,512 14,600
1,717 14,550
2,008 14,500
1,106 14,450
 
14,350 609
14,300 372
14,250 529
14,200 448
14,150 1,387
14,100 1,074
14,050 801
14,000 1,400
13,950 1,341
13,900 141
 
총매도잔량 순매수잔량 총매수잔량
29,377 -21,275 8,102
시간외잔량 시간외잔량
280 0
 
하이트진로홀딩스 000140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.18 (+22.95)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:13 14,450 ▲ 350 20 107,155
15:30:30 14,450 ▲ 350 2,980 107,135
15:19:57 14,450 ▲ 350 28 104,155
15:19:31 14,450 ▲ 350 62 104,127
15:17:50 14,400 ▲ 300 99 104,065
15:17:45 14,400 ▲ 300 8 103,966
15:17:33 14,400 ▲ 300 3 103,958
15:17:31 14,400 ▲ 300 2 103,955
15:17:02 14,350 ▲ 250 11 103,953
15:17:01 14,350 ▲ 250 15 103,942
15:17:00 14,350 ▲ 250 6 103,927
15:17:00 14,350 ▲ 250 13 103,921
15:15:58 14,350 ▲ 250 16 103,908
15:15:58 14,400 ▲ 300 4 103,892
15:15:58 14,400 ▲ 300 6 103,888
15:15:57 14,400 ▲ 300 15 103,882
15:15:54 14,350 ▲ 250 3 103,867
15:15:53 14,350 ▲ 250 9 103,864
15:15:52 14,350 ▲ 250 184 103,855
15:15:41 14,350 ▲ 250 6 103,671
15:15:00 14,400 ▲ 300 4 103,660
15:15:00 14,400 ▲ 300 5 103,665
15:14:23 14,400 ▲ 300 68 103,656
15:14:19 14,400 ▲ 300 43 103,588
15:14:18 14,400 ▲ 300 56 103,545
15:14:18 14,400 ▲ 300 6 103,489
15:14:07 14,450 ▲ 350 9 103,483
15:14:02 14,400 ▲ 300 11 103,474
15:13:54 14,450 ▲ 350 11 103,463
15:13:48 14,450 ▲ 350 3 103,452
15:13:44 14,450 ▲ 350 4 103,449
15:13:24 14,450 ▲ 350 6 103,445
15:13:22 14,450 ▲ 350 4 103,439
15:13:16 14,450 ▲ 350 14 103,435
15:13:16 14,400 ▲ 300 14 103,421
15:13:16 14,400 ▲ 300 12 103,407
15:12:58 14,400 ▲ 300 6 103,395
15:12:57 14,400 ▲ 300 16 103,389
15:12:50 14,400 ▲ 300 26 103,373
15:12:34 14,400 ▲ 300 11 103,347
15:12:03 14,400 ▲ 300 5 103,336
15:12:03 14,400 ▲ 300 4 103,331
15:11:36 14,400 ▲ 300 6 103,327
15:11:31 14,400 ▲ 300 85 103,321
15:11:05 14,400 ▲ 300 11 103,236
15:11:01 14,400 ▲ 300 15 103,225
15:10:51 14,450 ▲ 350 5 103,210
15:10:46 14,450 ▲ 350 3 103,205
15:10:44 14,450 ▲ 350 8 103,202
15:10:43 14,450 ▲ 350 87 103,194
15:10:36 14,500 ▲ 400 15 103,107
15:10:15 14,450 ▲ 350 6 103,092
15:10:05 14,500 ▲ 400 2 103,086
15:09:58 14,500 ▲ 400 21 103,084
15:09:58 14,500 ▲ 400 46 103,063
15:09:56 14,500 ▲ 400 3 103,017
15:09:43 14,450 ▲ 350 38 103,014
15:09:36 14,400 ▲ 300 11 102,976
15:09:32 14,450 ▲ 350 11 102,965
15:09:32 14,450 ▲ 350 13 102,954
15:09:06 14,450 ▲ 350 6 102,900
15:09:06 14,450 ▲ 350 41 102,941
15:09:06 14,450 ▲ 350 3 102,894
15:08:53 14,450 ▲ 350 6 102,891
15:08:49 14,450 ▲ 350 5 102,885
15:08:42 14,500 ▲ 400 5 102,880
15:08:18 14,500 ▲ 400 6 102,875
15:08:10 14,500 ▲ 400 4 102,869
15:07:56 14,500 ▲ 400 109 102,865
15:07:56 14,550 ▲ 450 58 102,756
15:07:55 14,550 ▲ 450 14 102,698
15:07:38 14,500 ▲ 400 5 102,684
15:07:33 14,500 ▲ 400 6 102,679
15:07:25 14,500 ▲ 400 28 102,673
15:07:22 14,550 ▲ 450 9 102,645
15:06:52 14,500 ▲ 400 43 102,636
15:06:39 14,500 ▲ 400 11 102,593
15:06:36 14,500 ▲ 400 5 102,582
15:06:23 14,450 ▲ 350 5 102,577
15:06:22 14,450 ▲ 350 195 102,572
15:06:22 14,450 ▲ 350 6 102,377
15:06:22 14,550 ▲ 450 2 102,371
15:06:21 14,500 ▲ 400 301 102,369
15:06:11 14,500 ▲ 400 6 102,068
15:06:09 14,500 ▲ 400 5 102,062
15:06:09 14,500 ▲ 400 4 102,057
15:06:09 14,550 ▲ 450 58 102,053
15:06:07 14,500 ▲ 400 3 101,995
15:06:07 14,500 ▲ 400 150 101,992
15:06:07 14,550 ▲ 450 7 101,842
15:06:03 14,450 ▲ 350 15 101,835
15:05:48 14,450 ▲ 350 14 101,820
15:05:48 14,450 ▲ 350 12 101,806
15:05:46 14,500 ▲ 400 1 101,794
15:05:46 14,500 ▲ 400 700 101,793
15:05:45 14,500 ▲ 400 5 101,093
15:05:34 14,500 ▲ 400 4 101,088
15:05:14 14,500 ▲ 400 15 101,084
15:05:10 14,450 ▲ 350 11 101,069
15:04:51 14,500 ▲ 400 47 101,058
15:04:50 14,450 ▲ 350 6 101,011
15:04:21 14,500 ▲ 400 6 101,005
15:04:21 14,500 ▲ 400 58 100,999
15:04:01 14,500 ▲ 400 8 100,941
15:03:42 14,450 ▲ 350 11 100,933
15:03:29 14,450 ▲ 350 5 100,922
15:03:12 14,450 ▲ 350 5 100,917
15:03:12 14,450 ▲ 350 4 100,912
15:03:12 14,500 ▲ 400 6 100,908
15:03:02 14,500 ▲ 400 27 100,902
15:02:58 14,550 ▲ 450 3 100,875
15:02:57 14,500 ▲ 400 123 100,872
15:02:52 14,500 ▲ 400 2 100,749
15:02:52 14,500 ▲ 400 36 100,747
15:02:44 14,500 ▲ 400 92 100,711
15:02:44 14,500 ▲ 400 111 100,619
15:02:39 14,550 ▲ 450 2 100,508
15:02:33 14,550 ▲ 450 14 100,506
15:02:20 14,500 ▲ 400 3 100,492
15:02:13 14,450 ▲ 350 11 100,489
15:02:09 14,500 ▲ 400 5 100,478
15:02:04 14,450 ▲ 350 15 100,473
15:02:03 14,450 ▲ 350 13 100,458
15:01:23 14,550 ▲ 450 69 100,445
15:01:12 14,500 ▲ 400 35 100,376
15:01:05 14,500 ▲ 400 1 100,341
15:00:52 14,550 ▲ 450 1 100,340
15:00:52 14,500 ▲ 400 111 100,339
15:00:47 14,500 ▲ 400 5 100,228
15:00:44 14,500 ▲ 400 1 100,223
15:00:44 14,500 ▲ 400 10 100,222
15:00:39 14,550 ▲ 450 6 100,212
15:00:38 14,550 ▲ 450 9 100,206
15:00:22 14,550 ▲ 450 4 100,197
15:00:15 14,500 ▲ 400 5 100,193
15:00:15 14,500 ▲ 400 4 100,188
14:59:54 14,500 ▲ 400 52 100,168
14:59:54 14,500 ▲ 400 16 100,184
14:59:52 14,550 ▲ 450 15 100,116
14:59:41 14,500 ▲ 400 11 100,101
14:59:26 14,450 ▲ 350 6 100,090
14:59:07 14,500 ▲ 400 95 100,084
14:58:59 14,500 ▲ 400 58 99,989
14:58:56 14,500 ▲ 400 2 99,931
14:58:32 14,500 ▲ 400 4 99,929
14:58:21 14,450 ▲ 350 14 99,925
14:58:19 14,450 ▲ 350 13 99,911
14:58:12 14,500 ▲ 400 420 99,898
14:58:11 14,500 ▲ 400 66 99,478
14:58:07 14,500 ▲ 400 5 99,412
14:58:05 14,450 ▲ 350 5 99,407
14:57:47 14,450 ▲ 350 11 99,402
14:57:46 14,500 ▲ 400 4 99,391
14:57:46 14,500 ▲ 400 4 99,387
14:57:18 14,450 ▲ 350 6 99,383
14:57:18 14,450 ▲ 350 3 99,377
14:57:16 14,500 ▲ 400 8 99,374
14:57:13 14,500 ▲ 400 36 99,366
14:57:12 14,500 ▲ 400 300 99,330
14:57:12 14,500 ▲ 400 58 99,030
14:57:12 14,500 ▲ 400 14 98,972
14:56:44 14,450 ▲ 350 6 98,958
14:56:23 14,500 ▲ 400 12 98,952
14:56:18 14,450 ▲ 350 11 98,940
14:56:08 14,450 ▲ 350 15 98,929
14:55:33 14,500 ▲ 400 6 98,914
14:55:24 14,500 ▲ 400 59 98,908
14:55:22 14,450 ▲ 350 5 98,849
14:55:21 14,500 ▲ 400 51 98,844
14:55:13 14,500 ▲ 400 2 98,793
14:55:10 14,500 ▲ 400 3 98,791
14:54:50 14,450 ▲ 350 11 98,788
14:54:45 14,500 ▲ 400 3 98,777
14:54:37 14,450 ▲ 350 15 98,774
14:54:35 14,450 ▲ 350 12 98,759
14:54:31 14,500 ▲ 400 15 98,747
14:54:21 14,450 ▲ 350 5 98,732
14:54:21 14,450 ▲ 350 4 98,727
14:54:02 14,450 ▲ 350 6 98,723
14:53:54 14,500 ▲ 400 9 98,717
14:53:37 14,500 ▲ 400 58 98,708
14:53:30 14,500 ▲ 400 12 98,650
14:53:21 14,450 ▲ 350 11 98,638
14:53:00 14,500 ▲ 400 5 98,627
14:52:40 14,450 ▲ 350 5 98,622
14:52:34 14,500 ▲ 400 4 98,617
14:51:53 14,450 ▲ 350 100 98,613
14:51:52 14,450 ▲ 350 11 98,513
14:51:50 14,500 ▲ 400 14 98,502
14:51:50 14,500 ▲ 400 58 98,488
14:51:31 14,500 ▲ 400 2 98,430
14:51:24 14,450 ▲ 350 5 98,428
14:51:24 14,450 ▲ 350 4 98,423
14:51:21 14,450 ▲ 350 6 98,419
14:51:10 14,450 ▲ 350 15 98,413
14:50:58 14,500 ▲ 400 3 98,398
14:50:58 14,500 ▲ 400 30 98,395
14:50:57 14,500 ▲ 400 11 98,365
14:50:53 14,450 ▲ 350 14 98,354
14:50:51 14,450 ▲ 350 13 98,340
14:50:41 14,500 ▲ 400 100 98,327
14:50:32 14,500 ▲ 400 8 98,227
14:50:27 14,500 ▲ 400 6 98,219
14:50:24 14,450 ▲ 350 11 98,213
14:50:02 14,500 ▲ 400 58 98,202
14:49:58 14,500 ▲ 400 4 98,144
14:49:09 14,500 ▲ 400 14 98,140
14:48:55 14,450 ▲ 350 1 98,126
14:48:55 14,450 ▲ 350 11 98,125
14:48:49 14,450 ▲ 350 1 98,114
14:48:45 14,500 ▲ 400 12 98,113
14:48:27 14,450 ▲ 350 5 98,101
14:48:27 14,450 ▲ 350 4 98,096
14:48:15 14,450 ▲ 350 1 98,092
14:48:15 14,450 ▲ 350 4 98,091
14:48:15 14,500 ▲ 400 58 98,087
14:47:54 14,500 ▲ 400 6 98,029
14:47:49 14,500 ▲ 400 2 98,023
14:47:26 14,450 ▲ 350 1 98,021
14:47:26 14,450 ▲ 350 11 98,020
14:47:22 14,500 ▲ 400 3 98,009
14:47:12 14,500 ▲ 400 3 98,006
14:47:11 14,450 ▲ 350 1 98,003
14:47:10 14,500 ▲ 400 8 98,002
14:47:09 14,450 ▲ 350 1 97,994
14:47:09 14,450 ▲ 350 14 97,993
14:47:07 14,450 ▲ 350 1 97,979
14:47:07 14,450 ▲ 350 13 97,978
14:46:51 14,450 ▲ 350 2 97,965
14:46:51 14,500 ▲ 400 10 97,963
14:46:28 14,500 ▲ 400 15 97,953
14:46:28 14,450 ▲ 350 4 97,938
14:46:28 14,500 ▲ 400 5 97,934
14:46:27 14,500 ▲ 400 58 97,929
14:46:20 14,450 ▲ 350 1 97,871
14:46:20 14,500 ▲ 400 5 97,870
14:46:17 14,450 ▲ 350 6 97,865
14:46:17 14,450 ▲ 350 84 97,859
14:46:17 14,450 ▲ 350 19 97,775
14:46:16 14,500 ▲ 400 1,200 97,756
14:46:12 14,450 ▲ 350 1 96,556
14:46:12 14,450 ▲ 350 15 96,555
14:45:58 14,450 ▲ 350 1 96,540
14:45:58 14,450 ▲ 350 11 96,539
14:45:44 14,500 ▲ 400 1 96,528
14:45:30 14,450 ▲ 350 5 96,527
14:45:30 14,450 ▲ 350 4 96,522
14:45:24 14,450 ▲ 350 1 96,518
14:45:21 14,500 ▲ 400 5 96,517
14:45:20 14,500 ▲ 400 13 96,512
14:44:46 14,500 ▲ 400 4 96,499
14:44:40 14,500 ▲ 400 58 96,495
14:44:29 14,450 ▲ 350 11 96,437
14:44:07 14,500 ▲ 400 2 96,426
14:43:49 14,500 ▲ 400 8 96,424
14:43:48 14,500 ▲ 400 14 96,416
14:43:25 14,450 ▲ 350 15 96,402
14:43:24 14,500 ▲ 400 3 96,387
14:43:23 14,450 ▲ 350 12 96,384
14:43:00 14,450 ▲ 350 11 96,372
14:42:53 14,500 ▲ 400 58 96,361
14:42:48 14,500 ▲ 400 6 96,303
14:42:33 14,450 ▲ 350 6 96,297
14:42:33 14,450 ▲ 350 3 96,291
14:42:10 14,500 ▲ 400 4 96,288
14:41:32 14,450 ▲ 350 11 96,284
14:41:15 14,450 ▲ 350 15 96,273
14:41:07 14,500 ▲ 400 15 96,258
14:41:05 14,500 ▲ 400 58 96,243
14:41:01 14,450 ▲ 350 44 96,185
14:41:01 14,500 ▲ 400 317 96,141
14:40:54 14,500 ▲ 400 2 95,824
14:40:26 14,550 ▲ 450 8 95,822
14:40:25 14,550 ▲ 450 2 95,814
14:40:21 14,500 ▲ 400 381 95,812
14:40:15 14,500 ▲ 400 5 95,431
14:40:05 14,500 ▲ 400 2 95,426
14:40:05 14,500 ▲ 400 1 95,424
14:40:05 14,500 ▲ 400 3 95,422
14:40:05 14,500 ▲ 400 1 95,423
14:40:05 14,500 ▲ 400 5 95,419
14:40:05 14,500 ▲ 400 446 95,414
14:40:03 14,500 ▲ 400 678 94,968
14:40:03 14,500 ▲ 400 15 94,290
14:40:03 14,500 ▲ 400 11 94,275
14:39:41 14,500 ▲ 400 14 94,264
14:39:38 14,500 ▲ 400 13 94,250
14:39:37 14,550 ▲ 450 3 94,237
14:39:36 14,500 ▲ 400 5 94,234
14:39:36 14,500 ▲ 400 4 94,229
14:39:34 14,550 ▲ 450 3 94,225
14:39:18 14,550 ▲ 450 59 94,222
14:39:11 14,500 ▲ 400 992 94,163
14:38:34 14,450 ▲ 350 11 93,171
14:38:26 14,500 ▲ 400 14 93,160
14:37:41 14,500 ▲ 400 6 93,146
14:37:31 14,500 ▲ 400 58 93,140
14:37:11 14,450 ▲ 350 113 93,082
14:37:06 14,400 ▲ 300 11 92,969
14:37:04 14,450 ▲ 350 8 92,958
14:36:58 14,450 ▲ 350 4 92,950
14:36:43 14,450 ▲ 350 2 92,946
14:36:39 14,400 ▲ 300 4 92,939
14:36:39 14,400 ▲ 300 5 92,944
14:36:34 14,400 ▲ 300 1 92,935
14:36:17 14,400 ▲ 300 16 92,934
14:36:00 14,450 ▲ 350 20 92,918
14:35:57 14,400 ▲ 300 14 92,898
14:35:54 14,400 ▲ 300 13 92,884
14:35:50 14,450 ▲ 350 3 92,871
14:35:45 14,450 ▲ 350 15 92,868
14:35:43 14,450 ▲ 350 58 92,853
14:35:37 14,400 ▲ 300 11 92,795
14:35:08 14,450 ▲ 350 6 92,784
14:34:22 14,450 ▲ 350 4 92,778
14:34:08 14,400 ▲ 300 11 92,774
14:33:56 14,450 ▲ 350 58 92,763
14:33:42 14,450 ▲ 350 8 92,705
14:33:42 14,400 ▲ 300 5 92,697
14:33:42 14,400 ▲ 300 4 92,692
14:33:04 14,500 ▲ 400 14 92,688
14:33:01 14,450 ▲ 350 2 92,674
14:32:53 14,450 ▲ 350 2 92,672
14:32:40 14,400 ▲ 300 11 92,670
14:32:35 14,450 ▲ 350 5 92,659
14:32:13 14,400 ▲ 300 15 92,654
14:32:10 14,400 ▲ 300 12 92,639
14:32:09 14,450 ▲ 350 1 92,627
14:32:08 14,400 ▲ 300 9 92,626
14:32:03 14,400 ▲ 300 3 92,617
14:31:46 14,400 ▲ 300 3 92,614
14:31:11 14,450 ▲ 350 1 92,611
14:30:45 14,350 ▲ 250 6 92,610
14:30:45 14,350 ▲ 250 3 92,604
14:30:24 14,400 ▲ 300 15 92,601
14:30:21 14,400 ▲ 300 8 92,586
14:30:21 14,400 ▲ 300 58 92,578
14:30:02 14,400 ▲ 300 6 92,520
14:29:42 14,350 ▲ 250 11 92,514
14:29:19 14,400 ▲ 300 2 92,503
14:29:10 14,400 ▲ 300 4 92,501
14:28:34 14,400 ▲ 300 58 92,497
14:28:29 14,350 ▲ 250 14 92,439
14:28:26 14,350 ▲ 250 13 92,425
14:28:16 14,400 ▲ 300 3 92,412
14:28:14 14,350 ▲ 250 11 92,409
14:27:48 14,350 ▲ 250 5 92,398
14:27:48 14,350 ▲ 250 4 92,393
14:27:43 14,400 ▲ 300 14 92,389
14:27:29 14,400 ▲ 300 5 92,375
14:26:46 14,400 ▲ 300 58 92,370
14:26:45 14,350 ▲ 250 11 92,312
14:26:34 14,400 ▲ 300 3 92,301
14:26:22 14,350 ▲ 250 15 92,298
14:25:37 14,400 ▲ 300 2 92,283
14:25:16 14,350 ▲ 250 11 92,281
14:25:02 14,400 ▲ 300 14 92,270
14:24:59 14,400 ▲ 300 58 92,256
14:24:51 14,350 ▲ 250 5 92,198
14:24:51 14,350 ▲ 250 4 92,193
14:24:46 14,350 ▲ 250 15 92,189
14:24:42 14,350 ▲ 250 13 92,174
14:24:31 14,400 ▲ 300 3 92,161
14:23:48 14,350 ▲ 250 11 92,158
14:23:11 14,400 ▲ 300 59 92,147
14:22:19 14,350 ▲ 250 11 92,088
14:21:54 14,350 ▲ 250 5 92,077
14:21:54 14,350 ▲ 250 4 92,072
14:21:24 14,400 ▲ 300 58 92,068
14:21:24 14,350 ▲ 250 15 92,010
14:21:16 14,350 ▲ 250 13 91,995
14:21:02 14,350 ▲ 250 14 91,982
14:20:58 14,350 ▲ 250 12 91,968
14:20:50 14,350 ▲ 250 11 91,956
14:19:37 14,400 ▲ 300 58 91,945
14:19:22 14,350 ▲ 250 11 91,887
14:19:09 14,400 ▲ 300 53 91,876
14:18:57 14,350 ▲ 250 6 91,823
14:18:57 14,350 ▲ 250 4 91,817
14:18:12 14,350 ▲ 250 32 91,813
14:17:53 14,350 ▲ 250 11 91,781
14:17:49 14,400 ▲ 300 58 91,770
14:17:18 14,350 ▲ 250 14 91,712
14:17:13 14,350 ▲ 250 13 91,698
14:16:26 14,350 ▲ 250 15 91,685
14:16:24 14,350 ▲ 250 11 91,670
14:16:00 14,300 ▲ 200 5 91,659
14:16:00 14,300 ▲ 200 3 91,654
14:15:58 14,350 ▲ 250 3 91,651
14:15:26 14,350 ▲ 250 59 91,648
14:15:05 14,400 ▲ 300 1 91,589
14:14:57 14,350 ▲ 250 23 91,588
14:14:56 14,350 ▲ 250 11 91,565
14:14:30 14,350 ▲ 250 8 91,554
14:13:34 14,300 ▲ 200 15 91,546
14:13:29 14,300 ▲ 200 13 91,531
14:13:27 14,350 ▲ 250 7 91,518
14:13:27 14,350 ▲ 250 4 91,511
14:13:10 14,400 ▲ 300 1,491 91,507
14:13:03 14,400 ▲ 300 5 90,016
14:13:03 14,400 ▲ 300 4 90,011
14:12:54 14,400 ▲ 300 427 90,007
14:12:54 14,450 ▲ 350 73 89,580
14:12:27 14,500 ▲ 400 58 89,507
14:12:00 14,500 ▲ 400 46 89,449
14:11:58 14,450 ▲ 350 2 89,403
14:11:58 14,450 ▲ 350 11 89,401
14:11:29 14,450 ▲ 350 2 89,390
14:11:29 14,450 ▲ 350 15 89,388
14:10:40 14,500 ▲ 400 58 89,373
14:10:30 14,450 ▲ 350 6 89,315
14:10:30 14,450 ▲ 350 25 89,309
14:10:30 14,450 ▲ 350 11 89,284
14:10:13 14,450 ▲ 350 14 89,273
14:10:07 14,450 ▲ 350 91 89,259
14:10:06 14,450 ▲ 350 1 89,168
14:10:06 14,450 ▲ 350 5 89,167
14:10:06 14,450 ▲ 350 4 89,162
14:09:50 14,500 ▲ 400 3 89,158
14:09:50 14,500 ▲ 400 14 89,155
14:09:45 14,500 ▲ 400 2 89,141
14:09:45 14,500 ▲ 400 12 89,139
14:09:25 14,500 ▲ 400 10 89,127
14:09:25 14,500 ▲ 400 64 89,117
14:09:13 14,500 ▲ 400 1 89,053
14:09:01 14,500 ▲ 400 2 89,052
14:09:01 14,500 ▲ 400 11 89,050
14:08:53 14,500 ▲ 400 15 89,039
14:08:52 14,500 ▲ 400 3 89,024
14:08:40 14,500 ▲ 400 99 89,021
14:07:32 14,500 ▲ 400 11 88,922
14:07:09 14,500 ▲ 400 5 88,911
14:07:09 14,500 ▲ 400 4 88,906
14:07:05 14,500 ▲ 400 1 88,902
14:06:31 14,500 ▲ 400 16 88,901
14:06:31 14,500 ▲ 400 1 88,885
14:06:31 14,500 ▲ 400 15 88,884
14:06:25 14,500 ▲ 400 1 88,869
14:06:06 14,500 ▲ 400 1 88,868
14:06:06 14,500 ▲ 400 14 88,867
14:06:04 14,500 ▲ 400 6 88,853
14:06:04 14,500 ▲ 400 11 88,847
14:06:01 14,500 ▲ 400 13 88,836
14:05:18 14,550 ▲ 450 58 88,823
14:05:09 14,500 ▲ 400 1 88,765
14:04:35 14,500 ▲ 400 11 88,764
14:04:18 14,550 ▲ 450 75 88,753
14:04:12 14,550 ▲ 450 3 88,678
14:04:12 14,550 ▲ 450 6 88,675
14:04:12 14,550 ▲ 450 3 88,669
14:04:12 14,550 ▲ 450 14 88,666
14:04:12 14,550 ▲ 450 222 88,652
14:04:05 14,550 ▲ 450 7 88,430
14:04:05 14,550 ▲ 450 111 88,423
14:03:30 14,600 ▲ 500 58 88,312
14:03:30 14,600 ▲ 500 25 88,254
14:03:29 14,550 ▲ 450 3 88,229
14:03:29 14,550 ▲ 450 40 88,226
14:03:06 14,550 ▲ 450 11 88,186
14:03:00 14,550 ▲ 450 2 88,175
14:03:00 14,550 ▲ 450 10 88,173
14:02:56 14,600 ▲ 500 1 88,163
14:02:29 14,600 ▲ 500 200 88,162
14:02:22 14,550 ▲ 450 15 87,962
14:02:19 14,550 ▲ 450 1 87,947
14:02:19 14,550 ▲ 450 15 87,946
14:02:17 14,550 ▲ 450 13 87,931
14:02:05 14,600 ▲ 500 6 87,918
14:01:43 14,600 ▲ 500 58 87,912
14:01:38 14,550 ▲ 450 11 87,854
14:01:33 14,550 ▲ 450 15 87,843
14:01:15 14,550 ▲ 450 5 87,828
14:01:15 14,550 ▲ 450 4 87,823
14:01:02 14,550 ▲ 450 1 87,819
14:00:09 14,550 ▲ 450 11 87,818
13:59:56 14,600 ▲ 500 58 87,807
13:58:41 14,550 ▲ 450 11 87,749
13:58:38 14,550 ▲ 450 14 87,738
13:58:33 14,550 ▲ 450 12 87,724
13:58:18 14,550 ▲ 450 5 87,712
13:58:18 14,550 ▲ 450 4 87,707
13:58:08 14,600 ▲ 500 58 87,703
13:57:32 14,550 ▲ 450 1 87,645
13:57:12 14,550 ▲ 450 11 87,644
13:56:36 14,550 ▲ 450 15 87,633
13:56:30 14,550 ▲ 450 100 87,618
13:56:24 14,600 ▲ 500 32 87,518
13:56:21 14,600 ▲ 500 58 87,486
13:55:53 14,600 ▲ 500 1 87,428
13:55:43 14,550 ▲ 450 11 87,427
13:55:21 14,550 ▲ 450 5 87,416
13:55:21 14,550 ▲ 450 4 87,411
13:54:55 14,550 ▲ 450 14 87,407
13:54:48 14,550 ▲ 450 13 87,393
13:54:15 14,550 ▲ 450 175 87,380
13:54:15 14,550 ▲ 450 247 87,205
13:54:15 14,550 ▲ 450 11 86,958
13:53:30 14,550 ▲ 450 1 86,947
13:52:46 14,550 ▲ 450 11 86,946
13:52:44 14,550 ▲ 450 678 86,935

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.