하이트진로홀딩스
(000140)
코스피
금융업
액면가 5,000원
  05.27 15:59

16,350 (16,350)   [시가/고가/저가] 16,350 / 16,500 / 16,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 16,350 / 480
거래량/전일동시간대비 30,225 /▲ 1,858 매수호가/호가잔량 16,300 / 40
상한가/하한가 21,250 / 11,450 총매도/총매수잔량 11,626 / 10,956

매도잔량 호가 매수잔량
184 16,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
952 16,750
1,343 16,700
357 16,650
2,572 16,600
1,960 16,550
2,002 16,500
767 16,450
1,009 16,400
480 16,350
 
16,300 40
16,250 1,425
16,200 2,105
16,150 1,524
16,100 1,565
16,050 1,003
16,000 1,886
15,950 1,300
15,900 77
15,850 31
 
총매도잔량 순매수잔량 총매수잔량
11,626 -670 10,956
시간외잔량 시간외잔량
0 0
 
하이트진로홀딩스 000140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:25 16,350  0 121 30,225
15:19:55 16,300 ▼ 50 200 30,104
15:19:28 16,250 ▼ 100 4 29,904
15:19:22 16,300 ▼ 50 1 29,900
15:19:10 16,250 ▼ 100 34 29,899
15:18:55 16,300 ▼ 50 20 29,865
15:18:31 16,300 ▼ 50 1 29,845
15:18:28 16,250 ▼ 100 1 29,844
15:18:18 16,300 ▼ 50 1 29,843
15:18:11 16,300 ▼ 50 20 29,842
15:18:00 16,300 ▼ 50 2 29,822
15:18:00 16,300 ▼ 50 1 29,820
15:18:00 16,300 ▼ 50 3 29,819
15:17:59 16,300 ▼ 50 1 29,816
15:17:59 16,300 ▼ 50 1 29,815
15:17:53 16,300 ▼ 50 1 29,814
15:17:53 16,300 ▼ 50 2 29,813
15:17:53 16,300 ▼ 50 1 29,811
15:17:48 16,300 ▼ 50 1 29,810
15:17:32 16,300 ▼ 50 2 29,809
15:17:06 16,300 ▼ 50 1 29,807
15:17:00 16,300 ▼ 50 2 29,806
15:17:00 16,300 ▼ 50 3 29,804
15:17:00 16,300 ▼ 50 2 29,801
15:17:00 16,300 ▼ 50 1 29,799
15:17:00 16,300 ▼ 50 1 29,798
15:17:00 16,300 ▼ 50 1 29,797
15:16:44 16,300 ▼ 50 4 29,796
15:16:34 16,250 ▼ 100 22 29,792
15:16:33 16,300 ▼ 50 2 29,770
15:16:32 16,250 ▼ 100 27 29,768
15:16:23 16,300 ▼ 50 1 29,741
15:16:21 16,300 ▼ 50 1 29,740
15:16:01 16,300 ▼ 50 1 29,739
15:16:00 16,300 ▼ 50 5 29,738
15:16:00 16,300 ▼ 50 1 29,733
15:16:00 16,300 ▼ 50 1 29,732
15:15:43 16,300 ▼ 50 1 29,731
15:15:43 16,300 ▼ 50 1 29,730
15:15:41 16,300 ▼ 50 1 29,729
15:15:28 16,300 ▼ 50 2 29,728
15:15:21 16,300 ▼ 50 20 29,726
15:15:21 16,300 ▼ 50 1 29,706
15:15:21 16,300 ▼ 50 1 29,705
15:15:06 16,300 ▼ 50 2 29,704
15:15:03 16,250 ▼ 100 1 29,702
15:14:59 16,300 ▼ 50 1 29,701
15:14:42 16,300 ▼ 50 1 29,700
15:14:37 16,300 ▼ 50 1 29,699
15:14:25 16,300 ▼ 50 1 29,698
15:14:25 16,300 ▼ 50 1 29,697
15:14:23 16,300 ▼ 50 1 29,696
15:14:17 16,300 ▼ 50 1 29,695
15:14:07 16,250 ▼ 100 1 29,694
15:14:03 16,300 ▼ 50 1 29,693
15:14:03 16,300 ▼ 50 1 29,692
15:13:47 16,300 ▼ 50 1 29,691
15:13:47 16,300 ▼ 50 1 29,690
15:13:47 16,300 ▼ 50 1 29,689
15:13:40 16,300 ▼ 50 1 29,688
15:13:38 16,300 ▼ 50 3 29,687
15:13:35 16,300 ▼ 50 1 29,684
15:13:25 16,300 ▼ 50 4 29,683
15:13:14 16,250 ▼ 100 1 29,679
15:12:55 16,250 ▼ 100 23 29,678
15:12:52 16,300 ▼ 50 1 29,655
15:12:45 16,300 ▼ 50 1 29,654
15:12:39 16,300 ▼ 50 2 29,653
15:12:21 16,250 ▼ 100 1 29,651
15:12:11 16,300 ▼ 50 2 29,650
15:12:10 16,300 ▼ 50 1 29,648
15:11:28 16,250 ▼ 100 1 29,647
15:11:28 16,300 ▼ 50 1 29,646
15:11:27 16,300 ▼ 50 1 29,645
15:11:22 16,300 ▼ 50 2 29,644
15:11:14 16,300 ▼ 50 2 29,642
15:11:12 16,300 ▼ 50 1 29,640
15:11:12 16,300 ▼ 50 1 29,639
15:11:00 16,300 ▼ 50 40 29,638
15:10:48 16,300 ▼ 50 1 29,598
15:10:48 16,300 ▼ 50 1 29,597
15:10:46 16,300 ▼ 50 1 29,596
15:10:44 16,300 ▼ 50 3 29,595
15:10:35 16,250 ▼ 100 1 29,592
15:10:34 16,250 ▼ 100 307 29,591
15:10:33 16,300 ▼ 50 1 29,284
15:10:20 16,300 ▼ 50 1 29,283
15:10:09 16,300 ▼ 50 1 29,282
15:10:03 16,300 ▼ 50 1 29,281
15:09:42 16,250 ▼ 100 1 29,280
15:09:30 16,300 ▼ 50 1 29,279
15:09:21 16,300 ▼ 50 1 29,278
15:09:17 16,300 ▼ 50 2 29,277
15:08:49 16,250 ▼ 100 1 29,275
15:08:39 16,300 ▼ 50 1 29,274
15:08:37 16,300 ▼ 50 1 29,273
15:08:12 16,300 ▼ 50 1 29,272
15:08:12 16,300 ▼ 50 1 29,271
15:07:59 16,300 ▼ 50 1 29,270
15:07:57 16,300 ▼ 50 1 29,269
15:07:56 16,250 ▼ 100 1 29,268
15:07:51 16,300 ▼ 50 1 29,267
15:07:49 16,300 ▼ 50 3 29,266
15:07:41 16,300 ▼ 50 1 29,263
15:07:33 16,300 ▼ 50 1 29,262
15:07:33 16,300 ▼ 50 1 29,261
15:07:20 16,300 ▼ 50 1 29,260
15:07:20 16,300 ▼ 50 1 29,259
15:07:15 16,300 ▼ 50 1 29,258
15:07:04 16,250 ▼ 100 1 29,257
15:07:01 16,300 ▼ 50 1 29,256
15:06:54 16,300 ▼ 50 1 29,255
15:06:42 16,300 ▼ 50 1 29,254
15:06:32 16,300 ▼ 50 1 29,253
15:06:22 16,300 ▼ 50 2 29,252
15:06:11 16,250 ▼ 100 1 29,250
15:06:03 16,300 ▼ 50 1 29,249
15:05:58 16,300 ▼ 50 1 29,248
15:05:50 16,300 ▼ 50 1 29,247
15:05:43 16,300 ▼ 50 2 29,246
15:05:36 16,300 ▼ 50 1 29,244
15:05:18 16,250 ▼ 100 1 29,243
15:05:14 16,300 ▼ 50 1 29,242
15:05:08 16,300 ▼ 50 1 29,241
15:04:57 16,300 ▼ 50 1 29,240
15:04:57 16,300 ▼ 50 1 29,239
15:04:55 16,300 ▼ 50 3 29,238
15:04:46 16,300 ▼ 50 1 29,235
15:04:46 16,300 ▼ 50 1 29,234
15:04:28 16,300 ▼ 50 2 29,233
15:04:26 16,300 ▼ 50 1 29,231
15:04:25 16,250 ▼ 100 1 29,230
15:04:20 16,300 ▼ 50 4 29,229
15:04:19 16,300 ▼ 50 9 29,225
15:04:18 16,350  0 1 29,216
15:04:16 16,350  0 1 29,215
15:04:12 16,300 ▼ 50 12 29,214
15:04:07 16,350  0 1 29,202
15:03:44 16,350  0 1 29,201
15:03:41 16,350  0 2 29,200
15:03:40 16,350  0 2 29,198
15:03:40 16,250 ▼ 100 5 29,196
15:03:32 16,250 ▼ 100 1 29,191
15:03:28 16,350  0 2 29,190
15:03:28 16,350  0 1 29,188
15:03:28 16,350  0 1 29,187
15:03:13 16,350  0 2 29,186
15:03:01 16,350  0 1 29,184
15:02:39 16,250 ▼ 100 1 29,183
15:02:37 16,350  0 1 29,182
15:02:21 16,350  0 1 29,181
15:02:19 16,350  0 1 29,180
15:02:11 16,350  0 1 29,179
15:02:00 16,350  0 3 29,178
15:01:46 16,250 ▼ 100 1 29,175
15:01:45 16,350  0 1 29,174
15:01:42 16,350  0 1 29,173
15:01:37 16,350  0 1 29,172
15:01:32 16,350  0 1 29,171
15:01:27 16,350  0 2 29,170
15:01:05 16,350  0 1 29,168
15:01:03 16,350  0 1 29,167
15:00:59 16,350  0 1 29,166
15:00:55 16,350  0 1 29,165
15:00:53 16,250 ▼ 100 1 29,164
15:00:33 16,350  0 2 29,163
15:00:25 16,350  0 1 29,161
15:00:21 16,350  0 1 29,160
15:00:15 16,350  0 1 29,159
15:00:12 16,350  0 1 29,158
15:00:05 16,350  0 3 29,157
15:00:03 16,250 ▼ 100 1 29,154
14:59:47 16,350  0 1 29,153
14:59:36 16,350  0 1 29,152
14:59:30 16,350  0 1 29,151
14:59:09 16,350  0 1 29,150
14:59:06 16,350  0 3 29,149
14:58:58 16,350  0 1 29,146
14:58:50 16,350  0 2 29,145
14:58:48 16,350  0 1 29,143
14:58:45 16,350  0 1 29,142
14:58:33 16,350  0 4 29,141
14:58:31 16,350  0 1 29,137
14:58:19 16,350  0 1 29,136
14:58:06 16,350  0 1 29,135
14:57:53 16,350  0 1 29,134
14:57:42 16,350  0 2 29,133
14:57:40 16,350  0 1 29,131
14:57:24 16,350  0 1 29,130
14:57:15 16,350  0 1 29,129
14:57:15 16,350  0 4 29,128
14:57:02 16,350  0 1 29,124
14:57:01 16,350  0 1 29,123
14:56:41 16,350  0 1 29,122
14:56:37 16,350  0 1 29,121
14:56:31 16,350  0 2 29,120
14:56:26 16,350  0 1 29,118
14:56:23 16,350  0 1 29,117
14:55:59 16,350  0 1 29,116
14:55:59 16,350  0 1 29,115
14:55:55 16,350  0 1 29,114
14:55:17 16,350  0 1 29,113
14:55:13 16,250 ▼ 100 100 29,112
14:54:27 16,350  0 2 29,012
14:54:19 16,350  0 2 29,010
14:54:17 16,350  0 1 29,008
14:53:41 16,350  0 1 29,007
14:53:41 16,300 ▼ 50 2 29,006
14:53:28 16,350  0 1 29,004
14:53:26 16,350  0 1 29,003
14:53:23 16,300 ▼ 50 12 29,002
14:53:04 16,350  0 2 28,990
14:52:42 16,350  0 1 28,988
14:52:42 16,350  0 1 28,987
14:52:42 16,350  0 1 28,986
14:52:35 16,350  0 1 28,985
14:52:03 16,350  0 1 28,984
14:52:00 16,350  0 1 28,983
14:51:59 16,350  0 1 28,982
14:51:57 16,350  0 1 28,981
14:51:18 16,350  0 3 28,980
14:51:18 16,350  0 1 28,977
14:51:17 16,350  0 1 28,976
14:51:13 16,350  0 1 28,975
14:51:00 16,300 ▼ 50 1 28,974
14:50:48 16,300 ▼ 50 2 28,973
14:50:36 16,350  0 1 28,971
14:50:34 16,350  0 1 28,970
14:50:29 16,350  0 1 28,969
14:50:21 16,350  0 2 28,968
14:50:20 16,300 ▼ 50 2 28,966
14:50:09 16,300 ▼ 50 3 28,964
14:50:01 16,300 ▼ 50 1 28,961
14:50:01 16,300 ▼ 50 2 28,960
14:50:00 16,350  0 20 28,958
14:49:54 16,350  0 1 28,938
14:49:51 16,350  0 1 28,937
14:49:49 16,350  0 1 28,936
14:49:45 16,350  0 1 28,935
14:49:31 16,350  0 2 28,934
14:49:12 16,350  0 1 28,932
14:49:08 16,350  0 1 28,931
14:49:00 16,350  0 1 28,930
14:48:49 16,350  0 3 28,929
14:48:37 16,350  0 1 28,926
14:48:30 16,350  0 1 28,925
14:48:25 16,350  0 1 28,924
14:48:16 16,350  0 1 28,923
14:47:48 16,350  0 1 28,922
14:47:44 16,350  0 3 28,921
14:47:42 16,350  0 1 28,918
14:47:35 16,350  0 2 28,917
14:47:33 16,350  0 2 28,915
14:47:32 16,350  0 1 28,913
14:47:06 16,350  0 1 28,912
14:47:02 16,350  0 1 28,911
14:46:59 16,350  0 1 28,910
14:46:48 16,350  0 1 28,909
14:46:24 16,350  0 1 28,908
14:46:16 16,350  0 1 28,907
14:46:03 16,350  0 1 28,906
14:45:57 16,350  0 2 28,905
14:45:53 16,350  0 1 28,903
14:45:42 16,350  0 1 28,902
14:45:34 16,350  0 1 28,901
14:45:21 16,350  0 1 28,900
14:45:19 16,350  0 1 28,899
14:45:13 16,300 ▼ 50 3 28,898
14:45:05 16,300 ▼ 50 5 28,895
14:45:00 16,350  0 1 28,890
14:44:51 16,350  0 1 28,889
14:44:35 16,350  0 1 28,888
14:44:18 16,350  0 1 28,887
14:44:10 16,350  0 2 28,886
14:44:10 16,350  0 3 28,884
14:44:08 16,350  0 1 28,881
14:43:51 16,350  0 1 28,880
14:43:42 16,350  0 1 28,879
14:43:33 16,300 ▼ 50 16 28,878
14:43:29 16,350  0 2 28,862
14:43:25 16,350  0 1 28,860
14:43:10 16,350  0 2 28,859
14:43:07 16,350  0 1 28,857
14:43:07 16,350  0 1 28,856
14:42:54 16,350  0 1 28,855
14:42:42 16,350  0 1 28,854
14:42:32 16,350  0 1 28,853
14:42:23 16,350  0 2 28,852
14:42:22 16,350  0 1 28,850
14:42:12 16,350  0 1 28,849
14:41:59 16,350  0 1 28,848
14:41:42 16,350  0 1 28,847
14:41:38 16,350  0 1 28,846
14:41:34 16,350  0 2 28,845
14:41:30 16,350  0 1 28,843
14:41:16 16,350  0 1 28,842
14:41:06 16,350  0 4 28,841
14:40:54 16,350  0 1 28,837
14:40:53 16,350  0 2 28,836
14:40:48 16,350  0 1 28,834
14:40:47 16,350  0 1 28,833
14:40:47 16,350  0 1 28,832
14:40:37 16,350  0 3 28,831
14:40:33 16,350  0 1 28,828
14:40:22 16,350  0 2 28,827
14:40:16 16,250 ▼ 100 300 28,825
14:40:10 16,350  0 1 28,525
14:40:06 16,350  0 1 28,524
14:39:51 16,350  0 1 28,523
14:39:38 16,350  0 50 28,522
14:39:36 16,250 ▼ 100 5 28,472
14:39:25 16,350  0 1 28,467
14:39:24 16,350  0 1 28,466
14:39:08 16,350  0 1 28,465
14:38:50 16,350  0 2 28,464
14:38:42 16,350  0 1 28,462
14:38:41 16,350  0 1 28,461
14:38:39 16,350  0 1 28,460
14:38:25 16,350  0 1 28,459
14:38:00 16,350  0 1 28,458
14:37:57 16,350  0 1 28,457
14:37:42 16,350  0 1 28,456
14:37:32 16,350  0 3 28,455
14:37:24 16,350  0 2 28,452
14:37:18 16,350  0 1 28,450
14:37:13 16,350  0 1 28,449
14:37:03 16,350  0 3 28,448
14:37:02 16,350  0 1 28,445
14:36:59 16,350  0 1 28,444
14:36:36 16,350  0 1 28,443
14:36:28 16,350  0 1 28,442
14:36:25 16,350  0 1 28,441
14:36:16 16,350  0 1 28,440
14:35:54 16,350  0 1 28,439
14:35:51 16,350  0 1 28,438
14:35:44 16,350  0 1 28,437
14:35:33 16,350  0 1 28,436
14:35:16 16,350  0 2 28,435
14:35:12 16,350  0 1 28,433
14:35:00 16,350  0 1 28,432
14:34:50 16,350  0 1 28,431
14:34:30 16,350  0 1 28,430
14:34:16 16,350  0 1 28,429
14:34:11 16,350  0 2 28,428
14:34:08 16,350  0 1 28,426
14:34:01 16,350  0 1 28,425
14:33:48 16,350  0 1 28,424
14:33:42 16,350  0 1 28,423
14:33:31 16,350  0 1 28,422
14:33:29 16,350  0 3 28,421
14:33:25 16,350  0 1 28,418
14:33:06 16,350  0 1 28,417
14:32:58 16,350  0 1 28,416
14:32:47 16,350  0 1 28,415
14:32:42 16,350  0 1 28,414
14:32:30 16,350  0 1 28,413
14:32:24 16,350  0 1 28,412
14:32:24 16,350  0 1 28,411
14:32:03 16,350  0 1 28,410
14:31:59 16,350  0 1 28,409
14:31:57 16,350  0 1 28,408
14:31:54 16,350  0 3 28,407
14:31:42 16,350  0 2 28,404
14:31:42 16,350  0 1 28,402
14:31:19 16,350  0 1 28,401
14:31:16 16,350  0 1 28,400
14:31:00 16,350  0 1 28,399
14:30:38 16,350  0 2 28,398
14:30:34 16,350  0 1 28,396
14:30:33 16,350  0 1 28,395
14:30:22 16,350  0 1 28,394
14:30:18 16,250 ▼ 100 25 28,393
14:30:07 16,250 ▼ 100 14 28,368
14:29:56 16,350  0 3 28,354
14:29:56 16,350  0 1 28,351
14:29:50 16,350  0 1 28,350
14:29:50 16,350  0 1 28,349
14:29:43 16,350  0 1 28,348
14:29:36 16,350  0 1 28,347
14:29:07 16,350  0 1 28,346
14:29:06 16,350  0 1 28,345
14:28:54 16,350  0 1 28,344
14:28:25 16,350  0 1 28,343
14:28:22 16,350  0 1 28,342
14:28:19 16,300 ▼ 50 1 28,341
14:28:12 16,300 ▼ 50 4 28,340
14:28:09 16,350  0 2 28,336
14:28:03 16,300 ▼ 50 19 28,334
14:27:42 16,350  0 1 28,315
14:27:37 16,350  0 1 28,314
14:27:30 16,350  0 1 28,313
14:27:29 16,350  0 2 28,312
14:27:15 16,350  0 2 28,310
14:27:03 16,350  0 2 28,308
14:26:59 16,350  0 1 28,306
14:26:53 16,350  0 1 28,305
14:26:48 16,300 ▼ 50 1 28,304
14:26:22 16,300 ▼ 50 3 28,303
14:26:17 16,300 ▼ 50 1 28,300
14:26:15 16,300 ▼ 50 2 28,299
14:26:09 16,300 ▼ 50 1 28,297
14:26:06 16,300 ▼ 50 1 28,296
14:25:48 16,300 ▼ 50 1 28,295
14:25:15 16,300 ▼ 50 1 28,294
14:25:08 16,300 ▼ 50 1 28,293
14:24:28 16,300 ▼ 50 2 28,292
14:24:23 16,300 ▼ 50 1 28,290
14:24:15 16,250 ▼ 100 85 28,289
14:24:03 16,300 ▼ 50 1 28,204
14:24:01 16,300 ▼ 50 3 28,203
14:23:58 16,300 ▼ 50 15 28,200
14:23:53 16,300 ▼ 50 1 28,185
14:23:52 16,300 ▼ 50 1 28,184
14:23:47 16,300 ▼ 50 9 28,183
14:23:43 16,300 ▼ 50 1 28,174
14:23:39 16,300 ▼ 50 4 28,173
14:22:26 16,250 ▼ 100 5 28,169
14:22:00 16,350  0 906 28,164
14:22:00 16,300 ▼ 50 594 27,258
14:20:47 16,300 ▼ 50 1 26,664
14:20:37 16,300 ▼ 50 3 26,663
14:20:30 16,300 ▼ 50 2 26,660
14:20:23 16,300 ▼ 50 1 26,658
14:19:07 16,300 ▼ 50 1 26,657
14:18:33 16,300 ▼ 50 2 26,656
14:18:10 16,300 ▼ 50 1 26,654
14:17:19 16,300 ▼ 50 1 26,653
14:17:08 16,300 ▼ 50 1 26,652
14:17:03 16,300 ▼ 50 2 26,651
14:16:08 16,250 ▼ 100 300 26,649
14:15:46 16,300 ▼ 50 1 26,349
14:15:35 16,300 ▼ 50 2 26,348
14:14:59 16,300 ▼ 50 2 26,346
14:14:05 16,300 ▼ 50 1 26,344
14:13:46 16,300 ▼ 50 2 26,343
14:13:45 16,300 ▼ 50 2 26,341
14:13:43 16,300 ▼ 50 1 26,339
14:13:15 16,300 ▼ 50 2 26,338
14:11:55 16,300 ▼ 50 2 26,336
14:11:51 16,300 ▼ 50 2 26,334
14:10:24 16,300 ▼ 50 2 26,332
14:10:23 16,300 ▼ 50 1 26,330
14:09:58 16,300 ▼ 50 2 26,329
14:09:37 16,300 ▼ 50 1 26,327
14:09:29 16,300 ▼ 50 1 26,326
14:09:21 16,300 ▼ 50 3 26,325
14:09:05 16,300 ▼ 50 1 26,322
14:07:55 16,300 ▼ 50 2 26,321
14:07:50 16,300 ▼ 50 400 26,319
14:07:23 16,300 ▼ 50 1 25,919
14:07:04 16,300 ▼ 50 2 25,918
14:07:02 16,300 ▼ 50 1 25,916
14:06:24 16,300 ▼ 50 1 25,915
14:06:22 16,300 ▼ 50 2 25,914
14:06:11 16,300 ▼ 50 5 25,912
14:05:55 16,300 ▼ 50 1 25,907
14:05:44 16,300 ▼ 50 1 25,906
14:05:19 16,250 ▼ 100 50 25,905
14:05:09 16,250 ▼ 100 2 25,855
14:03:58 16,250 ▼ 100 40 25,853
14:03:44 16,250 ▼ 100 1 25,813
14:03:42 16,250 ▼ 100 2 25,812
14:03:40 16,250 ▼ 100 2 25,810
14:03:24 16,250 ▼ 100 2 25,808
14:03:24 16,250 ▼ 100 207 25,806
14:02:55 16,300 ▼ 50 1 25,599
14:01:40 16,300 ▼ 50 1 25,598
14:00:41 16,300 ▼ 50 1 25,597
14:00:24 16,300 ▼ 50 1 25,596
14:00:18 16,300 ▼ 50 1 25,595
13:59:02 16,300 ▼ 50 1 25,594
13:58:27 16,300 ▼ 50 2 25,593
13:58:04 16,300 ▼ 50 3 25,591
13:57:04 16,300 ▼ 50 1 25,588
13:56:56 16,300 ▼ 50 2 25,587
13:56:13 16,300 ▼ 50 1 25,585
13:55:42 16,300 ▼ 50 1 25,584
13:54:16 16,250 ▼ 100 200 25,583
13:53:59 16,250 ▼ 100 1 25,383
13:53:50 16,250 ▼ 100 1 25,382
13:53:44 16,250 ▼ 100 2 25,381
13:53:37 16,250 ▼ 100 20 25,379
13:53:36 16,250 ▼ 100 40 25,359
13:53:34 16,250 ▼ 100 2 25,319
13:53:24 16,250 ▼ 100 45 25,317
13:52:33 16,250 ▼ 100 255 25,272
13:52:26 16,250 ▼ 100 2 25,017
13:52:11 16,250 ▼ 100 40 25,015
13:51:58 16,250 ▼ 100 28 24,975
13:51:48 16,250 ▼ 100 179 24,947
13:51:45 16,250 ▼ 100 1 24,768
13:51:30 16,250 ▼ 100 120 24,767
13:50:59 16,250 ▼ 100 200 24,647
13:50:39 16,250 ▼ 100 2 24,447
13:50:39 16,250 ▼ 100 127 24,445
13:50:33 16,300 ▼ 50 3 24,318
13:50:27 16,300 ▼ 50 2 24,315
13:50:24 16,300 ▼ 50 1 24,313
13:50:12 16,300 ▼ 50 1 24,312
13:49:31 16,300 ▼ 50 2 24,311

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.