두산
(000150)
코스피 200
서비스업
액면가 5,000원
  05.25 15:59

115,000 (114,000)   [시가/고가/저가] 115,500 / 117,500 / 113,500 
전일비/등락률 ▲ 1,000 (0.88%) 매도호가/호가잔량 115,000 / 679
거래량/전일동시간대비 116,617 /▼ 61,498 매수호가/호가잔량 114,500 / 5,650
상한가/하한가 148,000 / 80,000 총매도/총매수잔량 19,966 / 15,193

매도잔량 호가 매수잔량
1,433 119,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,286 119,000
3,209 118,500
2,535 118,000
2,630 117,500
1,961 117,000
449 116,500
947 116,000
2,837 115,500
679 115,000
 
114,500 5,650
114,000 3,059
113,500 1,411
113,000 1,428
112,500 978
112,000 998
111,500 438
111,000 773
110,500 325
110,000 133
 
총매도잔량 순매수잔량 총매수잔량
19,966 -4,773 15,193
시간외잔량 시간외잔량
0 88
 
두산 000150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,342.93 (+25.59)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:34 115,000 ▲ 1,000 12 116,617
15:49:36 115,000 ▲ 1,000 688 116,605
15:48:37 115,000 ▲ 1,000 2 115,917
15:43:28 115,000 ▲ 1,000 28 115,915
15:42:13 115,000 ▲ 1,000 1 115,887
15:40:00 115,000 ▲ 1,000 200 115,886
15:30:26 115,000 ▲ 1,000 1,815 115,686
15:19:51 114,500 ▲ 500 62 113,871
15:19:49 114,500 ▲ 500 35 113,809
15:19:46 114,500 ▲ 500 7 113,774
15:19:45 114,500 ▲ 500 2 113,767
15:19:44 114,500 ▲ 500 49 113,765
15:19:39 114,500 ▲ 500 13 113,716
15:19:38 114,500 ▲ 500 8 113,703
15:19:37 115,000 ▲ 1,000 2 113,695
15:19:37 115,000 ▲ 1,000 2 113,693
15:19:35 114,500 ▲ 500 18 113,691
15:19:32 114,500 ▲ 500 11 113,673
15:19:28 115,000 ▲ 1,000 3 113,662
15:19:27 115,000 ▲ 1,000 10 113,659
15:19:16 114,500 ▲ 500 1 113,649
15:19:16 114,500 ▲ 500 6 113,648
15:19:00 114,500 ▲ 500 6 113,642
15:19:00 115,000 ▲ 1,000 3 113,636
15:19:00 115,000 ▲ 1,000 1 113,633
15:18:36 114,500 ▲ 500 3 113,632
15:18:30 114,500 ▲ 500 10 113,629
15:18:27 115,000 ▲ 1,000 3 113,619
15:18:27 114,500 ▲ 500 113 113,616
15:18:15 115,000 ▲ 1,000 6 113,503
15:18:15 115,000 ▲ 1,000 2 113,497
15:18:04 114,500 ▲ 500 1 113,495
15:18:04 115,000 ▲ 1,000 5 113,494
15:18:01 115,000 ▲ 1,000 1 113,489
15:18:00 115,000 ▲ 1,000 3 113,488
15:18:00 114,500 ▲ 500 31 113,485
15:18:00 115,000 ▲ 1,000 1 113,454
15:18:00 115,000 ▲ 1,000 2 113,453
15:18:00 115,000 ▲ 1,000 5 113,451
15:17:59 115,000 ▲ 1,000 3 113,446
15:17:59 115,000 ▲ 1,000 6 113,443
15:17:51 115,000 ▲ 1,000 1 113,437
15:17:48 114,500 ▲ 500 1 113,436
15:17:47 115,000 ▲ 1,000 1 113,435
15:17:31 114,500 ▲ 500 2 113,434
15:17:31 115,000 ▲ 1,000 5 113,432
15:17:29 114,500 ▲ 500 1 113,427
15:17:29 115,000 ▲ 1,000 3 113,426
15:17:29 115,000 ▲ 1,000 2 113,423
15:17:28 115,000 ▲ 1,000 1 113,421
15:17:25 115,000 ▲ 1,000 2 113,420
15:17:25 115,000 ▲ 1,000 1 113,418
15:17:19 114,500 ▲ 500 31 113,417
15:17:14 114,500 ▲ 500 2 113,386
15:17:06 115,000 ▲ 1,000 1 113,384
15:17:04 115,000 ▲ 1,000 1 113,383
15:17:03 115,000 ▲ 1,000 1 113,382
15:17:02 114,500 ▲ 500 100 113,381
15:17:02 115,000 ▲ 1,000 1 113,281
15:17:02 114,500 ▲ 500 1 113,280
15:17:01 114,500 ▲ 500 1 113,279
15:17:01 114,500 ▲ 500 1 113,278
15:17:01 114,500 ▲ 500 1 113,277
15:17:01 114,500 ▲ 500 1 113,276
15:17:01 115,000 ▲ 1,000 200 113,275
15:17:01 115,000 ▲ 1,000 3 113,075
15:17:01 114,500 ▲ 500 1 113,072
15:17:01 114,500 ▲ 500 1 113,071
15:17:01 115,000 ▲ 1,000 3 113,070
15:17:01 115,000 ▲ 1,000 4 113,067
15:17:01 114,500 ▲ 500 4 113,063
15:17:01 115,000 ▲ 1,000 48 113,059
15:17:00 115,000 ▲ 1,000 2 113,011
15:17:00 114,500 ▲ 500 1 113,009
15:17:00 114,500 ▲ 500 1 113,008
15:17:00 114,500 ▲ 500 14 113,007
15:17:00 114,500 ▲ 500 1 112,993
15:17:00 115,000 ▲ 1,000 2 112,992
15:17:00 115,000 ▲ 1,000 9 112,990
15:16:59 115,000 ▲ 1,000 61 112,981
15:16:59 114,500 ▲ 500 55 112,920
15:16:58 115,000 ▲ 1,000 1 112,865
15:16:58 115,000 ▲ 1,000 1 112,864
15:16:57 115,000 ▲ 1,000 3 112,863
15:16:57 115,000 ▲ 1,000 1 112,860
15:16:44 115,000 ▲ 1,000 2 112,859
15:16:42 115,000 ▲ 1,000 1 112,857
15:16:40 115,000 ▲ 1,000 3 112,856
15:16:39 114,500 ▲ 500 40 112,853
15:16:39 114,500 ▲ 500 2 112,813
15:16:39 114,500 ▲ 500 3 112,811
15:16:31 115,000 ▲ 1,000 1 112,808
15:16:31 115,000 ▲ 1,000 1 112,807
15:16:31 114,500 ▲ 500 1 112,806
15:16:31 114,500 ▲ 500 1 112,805
15:16:30 114,500 ▲ 500 1 112,804
15:16:30 115,000 ▲ 1,000 3 112,803
15:16:30 115,000 ▲ 1,000 1 112,800
15:16:23 115,000 ▲ 1,000 1 112,799
15:16:22 114,500 ▲ 500 25 112,798
15:16:18 114,500 ▲ 500 27 112,773
15:16:18 114,500 ▲ 500 26 112,746
15:16:15 115,000 ▲ 1,000 1 112,720
15:16:10 115,000 ▲ 1,000 1 112,719
15:16:03 114,500 ▲ 500 100 112,718
15:16:02 115,000 ▲ 1,000 2 112,618
15:16:01 115,000 ▲ 1,000 2 112,616
15:16:01 115,000 ▲ 1,000 1 112,614
15:16:01 115,000 ▲ 1,000 1 112,613
15:16:01 114,500 ▲ 500 27 112,612
15:16:01 115,000 ▲ 1,000 1 112,585
15:16:00 115,000 ▲ 1,000 1 112,584
15:16:00 114,500 ▲ 500 1 112,583
15:16:00 114,500 ▲ 500 6 112,582
15:16:00 115,000 ▲ 1,000 1 112,576
15:16:00 115,000 ▲ 1,000 3 112,575
15:16:00 114,500 ▲ 500 2 112,572
15:15:57 115,000 ▲ 1,000 3 112,570
15:15:57 115,000 ▲ 1,000 2 112,567
15:15:54 115,000 ▲ 1,000 3 112,565
15:15:53 114,500 ▲ 500 1 112,562
15:15:53 114,500 ▲ 500 1 112,561
15:15:53 115,000 ▲ 1,000 48 112,560
15:15:52 115,500 ▲ 1,500 5 112,512
15:15:46 115,000 ▲ 1,000 13 112,507
15:15:46 115,000 ▲ 1,000 1 112,494
15:15:39 115,500 ▲ 1,500 2 112,493
15:15:32 115,500 ▲ 1,500 1 112,491
15:15:23 115,500 ▲ 1,500 1 112,490
15:15:23 115,500 ▲ 1,500 5 112,489
15:15:17 115,500 ▲ 1,500 1 112,484
15:15:15 115,000 ▲ 1,000 27 112,483
15:15:15 115,000 ▲ 1,000 27 112,456
15:15:07 115,000 ▲ 1,000 100 112,429
15:15:02 115,000 ▲ 1,000 8 112,329
15:15:02 115,000 ▲ 1,000 9 112,321
15:15:02 115,000 ▲ 1,000 4 112,312
15:15:02 115,000 ▲ 1,000 2 112,308
15:15:02 115,000 ▲ 1,000 1 112,306
15:15:02 115,000 ▲ 1,000 5 112,305
15:15:01 115,000 ▲ 1,000 1 112,300
15:15:00 115,000 ▲ 1,000 53 112,299
15:15:00 115,500 ▲ 1,500 1 112,246
15:14:59 115,500 ▲ 1,500 1 112,245
15:14:58 115,000 ▲ 1,000 2 112,244
15:14:57 115,000 ▲ 1,000 1 112,242
15:14:57 115,000 ▲ 1,000 30 112,241
15:14:57 115,000 ▲ 1,000 2 112,211
15:14:56 115,500 ▲ 1,500 1 112,209
15:14:47 115,000 ▲ 1,000 8 112,208
15:14:47 115,000 ▲ 1,000 10 112,200
15:14:37 115,500 ▲ 1,500 2 112,190
15:14:35 115,500 ▲ 1,500 6 112,188
15:14:35 115,500 ▲ 1,500 4 112,182
15:14:34 115,000 ▲ 1,000 13 112,178
15:14:33 115,000 ▲ 1,000 1 112,165
15:14:30 115,000 ▲ 1,000 26 112,164
15:14:20 115,500 ▲ 1,500 1 112,138
15:14:19 115,500 ▲ 1,500 1 112,137
15:14:10 115,000 ▲ 1,000 100 112,136
15:14:05 115,000 ▲ 1,000 78 112,036
15:14:00 115,000 ▲ 1,000 31 111,958
15:13:59 115,500 ▲ 1,500 2 111,927
15:13:59 115,500 ▲ 1,500 2 111,925
15:13:59 115,500 ▲ 1,500 2 111,923
15:13:57 115,500 ▲ 1,500 2 111,921
15:13:56 115,000 ▲ 1,000 1 111,919
15:13:52 115,500 ▲ 1,500 4 111,918
15:13:44 115,500 ▲ 1,500 3 111,914
15:13:37 115,500 ▲ 1,500 1 111,911
15:13:37 115,500 ▲ 1,500 2 111,910
15:13:36 115,500 ▲ 1,500 20 111,908
15:13:32 115,500 ▲ 1,500 1 111,888
15:13:31 115,500 ▲ 1,500 1 111,887
15:13:30 115,000 ▲ 1,000 1 111,886
15:13:27 115,500 ▲ 1,500 3 111,885
15:13:25 115,000 ▲ 1,000 1 111,882
15:13:25 115,000 ▲ 1,000 1 111,881
15:13:23 115,000 ▲ 1,000 13 111,880
15:13:22 115,500 ▲ 1,500 60 111,867
15:13:14 115,000 ▲ 1,000 100 111,807
15:13:12 115,500 ▲ 1,500 1 111,707
15:13:07 115,000 ▲ 1,000 54 111,706
15:13:06 115,000 ▲ 1,000 1 111,652
15:12:57 115,500 ▲ 1,500 3 111,651
15:12:57 115,000 ▲ 1,000 2 111,648
15:12:50 115,000 ▲ 1,000 78 111,646
15:12:46 115,500 ▲ 1,500 2 111,568
15:12:46 115,500 ▲ 1,500 5 111,566
15:12:43 115,500 ▲ 1,500 1 111,561
15:12:43 115,500 ▲ 1,500 2 111,560
15:12:43 115,500 ▲ 1,500 1 111,558
15:12:40 115,500 ▲ 1,500 5 111,557
15:12:36 115,000 ▲ 1,000 7 111,552
15:12:36 115,000 ▲ 1,000 8 111,545
15:12:36 115,000 ▲ 1,000 4 111,537
15:12:36 115,000 ▲ 1,000 1 111,533
15:12:36 115,000 ▲ 1,000 2 111,532
15:12:36 115,000 ▲ 1,000 5 111,530
15:12:32 115,500 ▲ 1,500 1 111,525
15:12:32 115,500 ▲ 1,500 1 111,524
15:12:29 115,000 ▲ 1,000 1 111,523
15:12:27 115,500 ▲ 1,500 5 111,522
15:12:17 115,000 ▲ 1,000 100 111,517
15:12:14 115,500 ▲ 1,500 1 111,417
15:12:13 115,500 ▲ 1,500 1 111,416
15:12:11 115,000 ▲ 1,000 13 111,415
15:12:11 115,000 ▲ 1,000 2 111,402
15:12:06 115,000 ▲ 1,000 1 111,400
15:11:58 115,000 ▲ 1,000 1 111,399
15:11:47 115,000 ▲ 1,000 90 111,398
15:11:47 115,000 ▲ 1,000 331 111,308
15:11:39 115,000 ▲ 1,000 5 110,977
15:11:39 115,000 ▲ 1,000 1 110,972
15:11:39 115,000 ▲ 1,000 48 110,971
15:11:39 115,000 ▲ 1,000 48 110,923
15:11:38 115,000 ▲ 1,000 1 110,875
15:11:35 114,500 ▲ 500 1 110,874
15:11:33 115,000 ▲ 1,000 1 110,873
15:11:31 114,500 ▲ 500 6 110,872
15:11:31 114,500 ▲ 500 1 110,866
15:11:31 114,500 ▲ 500 1 110,865
15:11:30 114,500 ▲ 500 27 110,864
15:11:30 114,500 ▲ 500 5 110,837
15:11:29 114,500 ▲ 500 1 110,832
15:11:28 115,000 ▲ 1,000 1 110,831
15:11:27 115,000 ▲ 1,000 5 110,830
15:11:25 114,500 ▲ 500 24 110,825
15:11:22 114,500 ▲ 500 1 110,801
15:11:21 114,500 ▲ 500 100 110,800
15:11:20 115,000 ▲ 1,000 3 110,700
15:11:20 115,000 ▲ 1,000 3 110,697
15:11:20 115,000 ▲ 1,000 3 110,694
15:11:14 115,000 ▲ 1,000 2 110,691
15:11:12 115,000 ▲ 1,000 6 110,689
15:11:04 114,500 ▲ 500 10 110,683
15:11:02 115,000 ▲ 1,000 1 110,673
15:11:00 114,500 ▲ 500 13 110,672
15:10:54 115,000 ▲ 1,000 1 110,659
15:10:41 115,000 ▲ 1,000 5 110,658
15:10:37 115,000 ▲ 1,000 20 110,653
15:10:28 114,500 ▲ 500 25 110,633
15:10:24 114,500 ▲ 500 100 110,608
15:10:14 114,500 ▲ 500 26 110,508
15:10:14 114,500 ▲ 500 9 110,482
15:10:14 114,500 ▲ 500 7 110,473
15:10:14 114,500 ▲ 500 3 110,466
15:10:14 114,500 ▲ 500 1 110,458
15:10:14 114,500 ▲ 500 5 110,463
15:10:14 114,500 ▲ 500 2 110,457
15:10:14 115,000 ▲ 1,000 2 110,455
15:10:14 115,000 ▲ 1,000 2 110,453
15:10:13 115,000 ▲ 1,000 1 110,451
15:10:08 114,500 ▲ 500 1 110,450
15:10:02 114,500 ▲ 500 1 110,449
15:10:00 115,000 ▲ 1,000 1 110,448
15:10:00 115,000 ▲ 1,000 3 110,447
15:10:00 115,000 ▲ 1,000 2 110,444
15:10:00 115,000 ▲ 1,000 4 110,442
15:10:00 115,000 ▲ 1,000 1 110,438
15:10:00 114,500 ▲ 500 3 110,437
15:10:00 115,000 ▲ 1,000 3 110,434
15:10:00 115,000 ▲ 1,000 1 110,431
15:10:00 115,000 ▲ 1,000 1 110,430
15:09:59 115,000 ▲ 1,000 20 110,429
15:09:56 114,500 ▲ 500 1 110,409
15:09:56 114,500 ▲ 500 2 110,408
15:09:56 114,500 ▲ 500 3 110,406
15:09:50 114,500 ▲ 500 1 110,403
15:09:50 114,500 ▲ 500 1 110,402
15:09:48 114,500 ▲ 500 13 110,401
15:09:46 115,000 ▲ 1,000 60 110,388
15:09:42 114,500 ▲ 500 4 110,328
15:09:40 114,500 ▲ 500 13 110,324
15:09:38 114,500 ▲ 500 1 110,311
15:09:37 115,000 ▲ 1,000 10 110,310
15:09:35 115,000 ▲ 1,000 1 110,300
15:09:32 114,500 ▲ 500 104 110,299
15:09:27 114,500 ▲ 500 100 110,195
15:09:26 115,000 ▲ 1,000 2 110,095
15:09:26 115,000 ▲ 1,000 1 110,093
15:09:23 115,000 ▲ 1,000 1 110,092
15:09:15 114,500 ▲ 500 27 110,091
15:09:15 114,500 ▲ 500 27 110,064
15:09:15 114,500 ▲ 500 55 110,037
15:09:04 115,000 ▲ 1,000 1 109,982
15:09:04 115,000 ▲ 1,000 1 109,981
15:09:01 115,000 ▲ 1,000 9 109,980
15:09:01 115,000 ▲ 1,000 1 109,971
15:09:01 115,000 ▲ 1,000 2 109,970
15:09:01 115,000 ▲ 1,000 6 109,968
15:09:00 115,000 ▲ 1,000 1 109,962
15:08:58 114,500 ▲ 500 1 109,961
15:08:57 115,000 ▲ 1,000 1 109,960
15:08:53 115,000 ▲ 1,000 1 109,959
15:08:48 114,500 ▲ 500 1 109,958
15:08:47 115,000 ▲ 1,000 3 109,957
15:08:43 115,000 ▲ 1,000 4 109,954
15:08:40 115,000 ▲ 1,000 2 109,950
15:08:40 115,000 ▲ 1,000 1 109,948
15:08:40 115,000 ▲ 1,000 3 109,947
15:08:39 115,000 ▲ 1,000 1 109,944
15:08:37 114,500 ▲ 500 13 109,943
15:08:36 115,000 ▲ 1,000 10 109,930
15:08:35 115,000 ▲ 1,000 28 109,920
15:08:33 115,000 ▲ 1,000 1 109,892
15:08:31 115,000 ▲ 1,000 100 109,891
15:08:30 115,000 ▲ 1,000 26 109,791
15:08:30 115,000 ▲ 1,000 6 109,765
15:08:12 115,000 ▲ 1,000 2 109,759
15:08:09 115,500 ▲ 1,500 2 109,757
15:08:08 115,500 ▲ 1,500 1 109,755
15:08:06 115,500 ▲ 1,500 2 109,754
15:08:01 115,000 ▲ 1,000 1 109,752
15:07:58 115,000 ▲ 1,000 1 109,751
15:07:51 115,000 ▲ 1,000 8 109,750
15:07:51 115,000 ▲ 1,000 8 109,742
15:07:51 115,000 ▲ 1,000 4 109,734
15:07:51 115,000 ▲ 1,000 5 109,730
15:07:51 115,000 ▲ 1,000 1 109,725
15:07:50 115,500 ▲ 1,500 1 109,724
15:07:49 115,500 ▲ 1,500 6 109,723
15:07:45 115,000 ▲ 1,000 27 109,717
15:07:38 115,000 ▲ 1,000 25 109,690
15:07:37 115,000 ▲ 1,000 52 109,665
15:07:34 115,000 ▲ 1,000 100 109,613
15:07:32 115,500 ▲ 1,500 2 109,513
15:07:32 115,500 ▲ 1,500 5 109,511
15:07:29 115,500 ▲ 1,500 1 109,506
15:07:27 115,000 ▲ 1,000 1 109,505
15:07:27 115,500 ▲ 1,500 1 109,504
15:07:27 115,500 ▲ 1,500 1 109,503
15:07:26 115,000 ▲ 1,000 13 109,502
15:07:22 115,500 ▲ 1,500 1 109,489
15:07:21 115,500 ▲ 1,500 2 109,488
15:07:21 115,500 ▲ 1,500 1 109,486
15:07:21 115,500 ▲ 1,500 4 109,485
15:07:21 115,000 ▲ 1,000 10 109,481
15:07:11 115,000 ▲ 1,000 1 109,471
15:07:06 115,500 ▲ 1,500 20 109,470
15:07:04 115,500 ▲ 1,500 3 109,450
15:07:00 115,000 ▲ 1,000 27 109,447
15:07:00 115,500 ▲ 1,500 1 109,420
15:07:00 115,500 ▲ 1,500 1 109,419
15:07:00 115,500 ▲ 1,500 1 109,418
15:06:56 115,500 ▲ 1,500 1 109,417
15:06:51 115,500 ▲ 1,500 2 109,416
15:06:48 115,000 ▲ 1,000 5 109,414
15:06:45 115,500 ▲ 1,500 1 109,409
15:06:43 115,000 ▲ 1,000 1 109,408
15:06:43 115,000 ▲ 1,000 1 109,407
15:06:41 115,000 ▲ 1,000 25 109,406
15:06:38 115,000 ▲ 1,000 100 109,381
15:06:36 115,500 ▲ 1,500 1 109,281
15:06:29 115,500 ▲ 1,500 1 109,280
15:06:29 115,500 ▲ 1,500 1 109,279
15:06:29 115,500 ▲ 1,500 1 109,278
15:06:28 115,500 ▲ 1,500 1 109,277
15:06:20 115,000 ▲ 1,000 77 109,276
15:06:19 115,500 ▲ 1,500 3 109,199
15:06:19 115,500 ▲ 1,500 1 109,196
15:06:18 115,500 ▲ 1,500 48 109,195
15:06:16 115,500 ▲ 1,500 1 109,147
15:06:15 115,000 ▲ 1,000 27 109,146
15:06:14 115,000 ▲ 1,000 13 109,119
15:06:14 115,000 ▲ 1,000 1 109,106
15:06:14 115,000 ▲ 1,000 1 109,105
15:06:13 115,000 ▲ 1,000 1 109,104
15:06:11 115,500 ▲ 1,500 61 109,103
15:06:07 115,000 ▲ 1,000 1 109,042
15:06:04 115,500 ▲ 1,500 2 109,041
15:06:03 115,500 ▲ 1,500 1 109,039
15:06:02 115,000 ▲ 1,000 1 109,038
15:05:59 115,000 ▲ 1,000 148 109,037
15:05:59 115,000 ▲ 1,000 92 108,889
15:05:59 115,000 ▲ 1,000 2 108,797
15:05:59 115,000 ▲ 1,000 160 108,795
15:05:51 115,000 ▲ 1,000 1 108,635
15:05:50 115,500 ▲ 1,500 19 108,634
15:05:47 115,500 ▲ 1,500 5 108,615
15:05:44 115,000 ▲ 1,000 25 108,610
15:05:41 115,000 ▲ 1,000 100 108,585
15:05:39 115,500 ▲ 1,500 3 108,485
15:05:39 115,500 ▲ 1,500 4 108,482
15:05:39 115,500 ▲ 1,500 3 108,478
15:05:37 115,500 ▲ 1,500 1 108,475
15:05:36 115,500 ▲ 1,500 1 108,474
15:05:30 115,000 ▲ 1,000 26 108,473
15:05:29 115,000 ▲ 1,000 1 108,447
15:05:29 115,000 ▲ 1,000 1 108,446
15:05:29 115,000 ▲ 1,000 1 108,445
15:05:29 115,000 ▲ 1,000 1 108,444
15:05:29 115,000 ▲ 1,000 1 108,443
15:05:29 115,000 ▲ 1,000 8 108,442
15:05:29 115,000 ▲ 1,000 7 108,434
15:05:29 115,000 ▲ 1,000 3 108,427
15:05:29 115,000 ▲ 1,000 2 108,424
15:05:29 115,000 ▲ 1,000 5 108,422
15:05:29 115,000 ▲ 1,000 1 108,417
15:05:24 115,500 ▲ 1,500 9 108,416
15:05:23 115,000 ▲ 1,000 54 108,407
15:05:19 115,500 ▲ 1,500 1 108,353
15:05:19 115,000 ▲ 1,000 2 108,352
15:05:04 115,000 ▲ 1,000 1 108,350
15:05:03 115,000 ▲ 1,000 13 108,349
15:04:55 115,500 ▲ 1,500 2 108,336
15:04:55 115,500 ▲ 1,500 5 108,334
15:04:54 115,500 ▲ 1,500 1 108,329
15:04:51 115,500 ▲ 1,500 2 108,328
15:04:51 115,000 ▲ 1,000 30 108,326
15:04:50 115,000 ▲ 1,000 1 108,296
15:04:45 115,000 ▲ 1,000 100 108,295
15:04:45 115,000 ▲ 1,000 26 108,195
15:04:43 115,500 ▲ 1,500 1 108,169
15:04:43 115,000 ▲ 1,000 1 108,168
15:04:42 115,500 ▲ 1,500 2 108,167
15:04:42 115,500 ▲ 1,500 1 108,165
15:04:42 115,500 ▲ 1,500 4 108,164
15:04:39 115,000 ▲ 1,000 2 108,160
15:04:36 115,000 ▲ 1,000 1 108,158
15:04:32 115,000 ▲ 1,000 1 108,157
15:04:31 115,500 ▲ 1,500 48 108,156
15:04:28 115,500 ▲ 1,500 3 108,108
15:04:21 114,500 ▲ 500 1 108,105
15:04:19 114,500 ▲ 500 25 108,104
15:04:08 114,500 ▲ 500 2 108,079
15:04:08 114,500 ▲ 500 2 108,077
15:04:08 114,500 ▲ 500 2 108,075
15:04:02 115,000 ▲ 1,000 15 108,073
15:04:01 115,000 ▲ 1,000 1 108,058
15:04:00 115,000 ▲ 1,000 11 108,057
15:04:00 115,000 ▲ 1,000 27 108,046
15:03:57 115,000 ▲ 1,000 53 108,019
15:03:56 115,000 ▲ 1,000 1 107,966
15:03:52 115,000 ▲ 1,000 3 107,965
15:03:51 115,000 ▲ 1,000 13 107,962
15:03:51 115,500 ▲ 1,500 2 107,949
15:03:50 115,000 ▲ 1,000 1 107,947
15:03:48 115,000 ▲ 1,000 100 107,946
15:03:44 115,500 ▲ 1,500 1 107,846
15:03:39 115,000 ▲ 1,000 1 107,845
15:03:38 115,500 ▲ 1,500 9 107,844
15:03:38 115,500 ▲ 1,500 3 107,835
15:03:38 115,500 ▲ 1,500 6 107,832
15:03:38 115,000 ▲ 1,000 10 107,826
15:03:37 115,000 ▲ 1,000 78 107,816
15:03:36 115,500 ▲ 1,500 1 107,738
15:03:35 115,500 ▲ 1,500 1 107,737
15:03:29 115,500 ▲ 1,500 1 107,736
15:03:26 115,000 ▲ 1,000 1 107,735
15:03:22 115,000 ▲ 1,000 30 107,734
15:03:22 115,500 ▲ 1,500 3 107,704
15:03:22 115,500 ▲ 1,500 1 107,701
15:03:22 115,500 ▲ 1,500 4 107,700
15:03:21 115,000 ▲ 1,000 1 107,696
15:03:21 115,000 ▲ 1,000 1 107,695
15:03:20 115,000 ▲ 1,000 1 107,694
15:03:19 115,000 ▲ 1,000 2 107,693
15:03:15 115,000 ▲ 1,000 27 107,691
15:03:15 115,000 ▲ 1,000 27 107,664
15:03:12 115,000 ▲ 1,000 1 107,637
15:03:11 115,000 ▲ 1,000 1 107,636
15:03:08 115,500 ▲ 1,500 1 107,635
15:03:06 115,000 ▲ 1,000 9 107,634
15:03:06 115,000 ▲ 1,000 7 107,625
15:03:06 115,000 ▲ 1,000 4 107,618
15:03:06 115,000 ▲ 1,000 2 107,614
15:03:06 115,000 ▲ 1,000 5 107,612
15:03:06 115,000 ▲ 1,000 1 107,607
15:03:05 115,500 ▲ 1,500 1 107,606
15:03:01 115,000 ▲ 1,000 3 107,605
15:03:01 115,500 ▲ 1,500 1 107,602
15:02:59 115,500 ▲ 1,500 1 107,601
15:02:59 115,500 ▲ 1,500 1 107,600
15:02:56 115,500 ▲ 1,500 1 107,599
15:02:55 115,000 ▲ 1,000 1 107,598
15:02:51 115,000 ▲ 1,000 100 107,597
15:02:51 115,500 ▲ 1,500 4 107,497
15:02:46 115,500 ▲ 1,500 1 107,493
15:02:44 115,000 ▲ 1,000 1 107,492
15:02:44 115,500 ▲ 1,500 48 107,491
15:02:43 115,500 ▲ 1,500 1 107,443
15:02:40 115,000 ▲ 1,000 13 107,442
15:02:39 115,000 ▲ 1,000 1 107,429
15:02:37 115,500 ▲ 1,500 3 107,428
15:02:37 115,500 ▲ 1,500 1 107,425
15:02:35 115,500 ▲ 1,500 60 107,424
15:02:30 115,000 ▲ 1,000 27 107,364
15:02:24 115,500 ▲ 1,500 1 107,337
15:02:24 115,500 ▲ 1,500 10 107,336
15:02:16 115,000 ▲ 1,000 1 107,326
15:02:09 115,500 ▲ 1,500 1 107,325
15:02:08 115,500 ▲ 1,500 1 107,324
15:02:03 115,500 ▲ 1,500 2 107,323
15:02:03 115,500 ▲ 1,500 1 107,321
15:02:03 115,500 ▲ 1,500 3 107,320
15:01:57 115,000 ▲ 1,000 25 107,317
15:01:55 115,000 ▲ 1,000 100 107,292
15:01:45 115,000 ▲ 1,000 26 107,192
15:01:42 115,500 ▲ 1,500 20 107,166

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.