두산
(000150)
코스피 200
서비스업
액면가 5,000원
  08.18 15:59

128,500 (133,000)   [시가/고가/저가] 134,000 / 134,000 / 128,000 
전일비/등락률 ▼ 4,500 (-3.38%) 매도호가/호가잔량 129,000 / 287
거래량/전일동시간대비 24,786 /▼ 34,431 매수호가/호가잔량 128,500 / 1,831
상한가/하한가 172,500 / 93,500 총매도/총매수잔량 10,004 / 6,215

매도잔량 호가 매수잔량
821 133,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
969 133,000
572 132,500
718 132,000
291 131,500
1,192 131,000
370 130,500
1,098 130,000
3,686 129,500
287 129,000
 
128,500 1,831
128,000 1,841
127,500 759
127,000 900
126,500 115
126,000 227
125,500 291
125,000 68
124,500 131
124,000 52
 
총매도잔량 순매수잔량 총매수잔량
10,004 -3,789 6,215
시간외잔량 시간외잔량
0 54
 
두산 000150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:44:20 128,500 ▼ 4,500 77 24,786
15:40:00 128,500 ▼ 4,500 62 24,709
15:30:30 128,500 ▼ 4,500 1,193 24,647
15:19:58 129,500 ▼ 3,500 1 23,454
15:19:51 129,000 ▼ 4,000 1 23,453
15:19:45 129,500 ▼ 3,500 1 23,452
15:19:45 129,500 ▼ 3,500 19 23,451
15:19:38 129,500 ▼ 3,500 1 23,432
15:19:32 129,500 ▼ 3,500 1 23,431
15:19:31 129,000 ▼ 4,000 1 23,430
15:19:23 129,500 ▼ 3,500 9 23,429
15:19:18 129,500 ▼ 3,500 1 23,420
15:19:08 129,000 ▼ 4,000 1 23,419
15:18:35 129,500 ▼ 3,500 1 23,418
15:18:30 129,500 ▼ 3,500 1 23,417
15:18:27 129,500 ▼ 3,500 1 23,416
15:18:08 129,500 ▼ 3,500 1 23,415
15:18:08 129,500 ▼ 3,500 2 23,414
15:18:06 129,500 ▼ 3,500 1 23,412
15:18:00 129,500 ▼ 3,500 1 23,411
15:18:00 129,500 ▼ 3,500 1 23,410
15:18:00 129,500 ▼ 3,500 1 23,409
15:18:00 129,500 ▼ 3,500 1 23,408
15:17:57 129,500 ▼ 3,500 1 23,407
15:17:55 129,500 ▼ 3,500 1 23,406
15:17:54 129,500 ▼ 3,500 1 23,405
15:17:48 129,500 ▼ 3,500 1 23,404
15:17:48 129,500 ▼ 3,500 1 23,403
15:17:47 129,500 ▼ 3,500 1 23,402
15:17:47 129,500 ▼ 3,500 1 23,401
15:17:47 129,500 ▼ 3,500 1 23,400
15:17:47 129,500 ▼ 3,500 1 23,399
15:17:43 129,500 ▼ 3,500 1 23,398
15:17:41 129,500 ▼ 3,500 1 23,397
15:17:37 129,500 ▼ 3,500 1 23,396
15:17:32 129,500 ▼ 3,500 1 23,395
15:17:27 129,500 ▼ 3,500 2 23,394
15:17:27 129,500 ▼ 3,500 1 23,392
15:17:18 129,500 ▼ 3,500 1 23,391
15:17:11 129,500 ▼ 3,500 1 23,390
15:17:09 129,500 ▼ 3,500 1 23,389
15:17:04 129,500 ▼ 3,500 1 23,388
15:17:03 129,500 ▼ 3,500 1 23,387
15:17:03 129,500 ▼ 3,500 1 23,386
15:17:03 129,500 ▼ 3,500 1 23,385
15:17:03 129,500 ▼ 3,500 1 23,384
15:17:02 129,500 ▼ 3,500 1 23,383
15:17:02 129,500 ▼ 3,500 1 23,382
15:17:02 129,500 ▼ 3,500 1 23,381
15:17:02 129,500 ▼ 3,500 1 23,380
15:17:02 129,500 ▼ 3,500 1 23,379
15:17:01 129,500 ▼ 3,500 1 23,378
15:17:01 129,500 ▼ 3,500 1 23,377
15:17:01 129,500 ▼ 3,500 1 23,376
15:17:01 129,500 ▼ 3,500 1 23,375
15:17:01 129,500 ▼ 3,500 1 23,374
15:17:00 129,000 ▼ 4,000 1 23,373
15:17:00 129,500 ▼ 3,500 1 23,372
15:17:00 129,500 ▼ 3,500 1 23,371
15:17:00 129,500 ▼ 3,500 1 23,370
15:17:00 129,500 ▼ 3,500 2 23,369
15:17:00 129,500 ▼ 3,500 1 23,367
15:16:59 129,500 ▼ 3,500 1 23,366
15:16:59 129,500 ▼ 3,500 1 23,365
15:16:59 129,500 ▼ 3,500 1 23,364
15:16:58 129,500 ▼ 3,500 1 23,363
15:16:58 129,500 ▼ 3,500 1 23,362
15:16:57 129,500 ▼ 3,500 1 23,361
15:16:55 129,500 ▼ 3,500 1 23,360
15:16:54 129,500 ▼ 3,500 1 23,359
15:16:50 129,500 ▼ 3,500 1 23,358
15:16:45 129,500 ▼ 3,500 1 23,357
15:16:45 129,500 ▼ 3,500 1 23,356
15:16:45 129,500 ▼ 3,500 2 23,355
15:16:42 129,500 ▼ 3,500 1 23,353
15:16:41 129,500 ▼ 3,500 1 23,352
15:16:41 129,500 ▼ 3,500 1 23,351
15:16:40 129,500 ▼ 3,500 1 23,350
15:16:39 129,500 ▼ 3,500 20 23,349
15:16:39 129,500 ▼ 3,500 1 23,329
15:16:32 129,500 ▼ 3,500 1 23,328
15:16:32 129,500 ▼ 3,500 1 23,327
15:16:32 129,500 ▼ 3,500 1 23,326
15:16:32 129,500 ▼ 3,500 1 23,325
15:16:31 129,500 ▼ 3,500 1 23,324
15:16:30 129,500 ▼ 3,500 1 23,323
15:16:30 129,500 ▼ 3,500 1 23,322
15:16:29 129,500 ▼ 3,500 1 23,321
15:16:26 129,500 ▼ 3,500 1 23,320
15:16:22 129,500 ▼ 3,500 2 23,319
15:16:21 129,500 ▼ 3,500 1 23,317
15:16:18 129,500 ▼ 3,500 1 23,316
15:16:06 129,500 ▼ 3,500 5 23,315
15:16:06 129,500 ▼ 3,500 1 23,310
15:16:05 129,500 ▼ 3,500 4 23,309
15:16:05 129,500 ▼ 3,500 5 23,305
15:16:05 129,500 ▼ 3,500 5 23,300
15:16:03 129,500 ▼ 3,500 1 23,295
15:16:02 129,500 ▼ 3,500 1 23,294
15:16:00 129,000 ▼ 4,000 1 23,293
15:16:00 129,000 ▼ 4,000 1 23,292
15:16:00 129,500 ▼ 3,500 1 23,291
15:16:00 129,500 ▼ 3,500 1 23,290
15:16:00 129,500 ▼ 3,500 1 23,289
15:15:59 129,500 ▼ 3,500 1 23,288
15:15:58 129,500 ▼ 3,500 2 23,287
15:15:58 129,500 ▼ 3,500 1 23,285
15:15:58 129,500 ▼ 3,500 2 23,284
15:15:58 129,500 ▼ 3,500 2 23,282
15:15:58 129,500 ▼ 3,500 2 23,280
15:15:58 129,500 ▼ 3,500 1 23,278
15:15:58 129,500 ▼ 3,500 1 23,277
15:15:58 129,500 ▼ 3,500 2 23,276
15:15:48 129,500 ▼ 3,500 1 23,274
15:15:46 129,500 ▼ 3,500 1 23,273
15:15:45 129,500 ▼ 3,500 1 23,272
15:15:45 129,500 ▼ 3,500 1 23,271
15:15:45 129,500 ▼ 3,500 1 23,270
15:15:45 129,500 ▼ 3,500 1 23,269
15:15:45 129,500 ▼ 3,500 1 23,268
15:15:45 129,500 ▼ 3,500 1 23,267
15:15:45 129,500 ▼ 3,500 1 23,266
15:15:45 129,500 ▼ 3,500 1 23,265
15:15:45 129,500 ▼ 3,500 1 23,264
15:15:45 129,500 ▼ 3,500 9 23,263
15:15:44 129,500 ▼ 3,500 2 23,254
15:15:44 129,500 ▼ 3,500 8 23,252
15:15:44 129,500 ▼ 3,500 8 23,244
15:15:44 129,500 ▼ 3,500 9 23,236
15:15:44 129,500 ▼ 3,500 2 23,227
15:15:40 129,500 ▼ 3,500 5 23,225
15:15:39 129,500 ▼ 3,500 1 23,220
15:15:36 129,500 ▼ 3,500 1 23,219
15:15:26 129,500 ▼ 3,500 1 23,218
15:15:23 129,500 ▼ 3,500 1 23,217
15:15:23 129,500 ▼ 3,500 1 23,216
15:15:22 129,500 ▼ 3,500 1 23,215
15:15:22 129,500 ▼ 3,500 1 23,214
15:15:17 129,500 ▼ 3,500 1 23,213
15:15:08 129,500 ▼ 3,500 1 23,212
15:15:08 129,500 ▼ 3,500 1 23,211
15:15:07 129,500 ▼ 3,500 1 23,210
15:15:06 129,500 ▼ 3,500 2 23,209
15:15:00 129,500 ▼ 3,500 1 23,207
15:14:58 129,500 ▼ 3,500 1 23,206
15:14:56 129,500 ▼ 3,500 1 23,205
15:14:56 129,500 ▼ 3,500 1 23,204
15:14:56 129,500 ▼ 3,500 32 23,203
15:14:54 129,500 ▼ 3,500 1 23,171
15:14:36 129,500 ▼ 3,500 1 23,170
15:14:35 129,500 ▼ 3,500 8 23,169
15:14:29 129,500 ▼ 3,500 1 23,161
15:14:28 129,500 ▼ 3,500 2 23,160
15:14:11 129,500 ▼ 3,500 1 23,158
15:14:03 129,500 ▼ 3,500 1 23,157
15:14:02 129,500 ▼ 3,500 1 23,156
15:13:50 129,500 ▼ 3,500 2 23,155
15:13:48 129,500 ▼ 3,500 1 23,153
15:13:40 129,500 ▼ 3,500 1 23,152
15:13:29 129,500 ▼ 3,500 1 23,151
15:13:19 129,500 ▼ 3,500 1 23,150
15:13:18 129,500 ▼ 3,500 1 23,149
15:13:14 129,500 ▼ 3,500 1 23,148
15:13:14 129,500 ▼ 3,500 19 23,147
15:13:12 129,500 ▼ 3,500 2 23,128
15:12:58 129,500 ▼ 3,500 1 23,126
15:12:47 129,500 ▼ 3,500 1 23,125
15:12:37 129,500 ▼ 3,500 1 23,124
15:12:34 129,500 ▼ 3,500 2 23,123
15:12:32 129,500 ▼ 3,500 5 23,121
15:12:27 129,500 ▼ 3,500 1 23,116
15:12:19 129,500 ▼ 3,500 1 23,115
15:12:10 129,500 ▼ 3,500 1 23,114
15:12:10 129,500 ▼ 3,500 12 23,113
15:12:08 129,500 ▼ 3,500 1 23,101
15:12:05 129,500 ▼ 3,500 1 23,100
15:12:01 129,500 ▼ 3,500 1 23,099
15:11:56 129,500 ▼ 3,500 1 23,098
15:11:37 129,500 ▼ 3,500 1 23,097
15:11:23 129,500 ▼ 3,500 1 23,096
15:11:18 129,500 ▼ 3,500 2 23,095
15:10:57 129,500 ▼ 3,500 1 23,093
15:10:40 129,500 ▼ 3,500 1 23,092
15:10:40 129,500 ▼ 3,500 1 23,091
15:10:23 129,500 ▼ 3,500 1 23,090
15:10:02 129,500 ▼ 3,500 2 23,089
15:10:01 129,000 ▼ 4,000 9 23,087
15:10:01 129,000 ▼ 4,000 1 23,078
15:10:01 129,000 ▼ 4,000 1 23,077
15:10:01 129,000 ▼ 4,000 5 23,076
15:10:01 129,000 ▼ 4,000 1 23,071
15:10:01 129,000 ▼ 4,000 2 23,070
15:10:01 129,000 ▼ 4,000 22 23,068
15:09:58 129,500 ▼ 3,500 1 23,046
15:09:47 129,500 ▼ 3,500 1 23,045
15:09:45 129,500 ▼ 3,500 2 23,044
15:09:36 129,000 ▼ 4,000 1 23,042
15:09:31 129,500 ▼ 3,500 2 23,041
15:09:24 129,500 ▼ 3,500 1 23,039
15:09:17 129,500 ▼ 3,500 1 23,038
15:09:16 129,500 ▼ 3,500 1 23,037
15:09:06 129,500 ▼ 3,500 1 23,036
15:08:49 129,500 ▼ 3,500 1 23,035
15:08:46 129,500 ▼ 3,500 2 23,034
15:08:36 129,500 ▼ 3,500 1 23,032
15:08:34 129,500 ▼ 3,500 1 23,031
15:08:16 129,500 ▼ 3,500 1 23,030
15:08:12 129,500 ▼ 3,500 1 23,029
15:08:08 129,500 ▼ 3,500 1 23,028
15:07:54 129,500 ▼ 3,500 1 23,027
15:07:52 129,500 ▼ 3,500 1 23,026
15:07:50 129,500 ▼ 3,500 1 23,025
15:07:49 129,500 ▼ 3,500 3 23,024
15:07:38 129,500 ▼ 3,500 1 23,021
15:07:30 129,500 ▼ 3,500 2 23,020
15:07:26 129,500 ▼ 3,500 1 23,018
15:07:25 129,500 ▼ 3,500 1 23,017
15:07:10 129,500 ▼ 3,500 1 23,016
15:06:52 129,500 ▼ 3,500 1 23,015
15:06:30 129,500 ▼ 3,500 1 23,014
15:06:27 129,500 ▼ 3,500 1 23,013
15:06:16 129,500 ▼ 3,500 1 23,012
15:06:14 129,500 ▼ 3,500 7 23,011
15:06:14 129,500 ▼ 3,500 2 23,004
15:05:52 129,500 ▼ 3,500 51 23,002
15:05:50 129,000 ▼ 4,000 9 22,951
15:05:49 129,000 ▼ 4,000 274 22,942
15:05:49 129,000 ▼ 4,000 3 22,668
15:05:49 129,000 ▼ 4,000 1 22,665
15:05:49 129,000 ▼ 4,000 1 22,664
15:05:49 129,000 ▼ 4,000 1 22,663
15:05:49 129,000 ▼ 4,000 1 22,662
15:05:48 129,000 ▼ 4,000 1 22,661
15:05:48 129,000 ▼ 4,000 2 22,660
15:05:48 129,000 ▼ 4,000 1 22,658
15:05:48 129,000 ▼ 4,000 2 22,657
15:05:48 129,000 ▼ 4,000 1 22,654
15:05:48 129,000 ▼ 4,000 1 22,655
15:05:48 129,000 ▼ 4,000 4 22,653
15:05:48 129,000 ▼ 4,000 5 22,649
15:05:48 129,000 ▼ 4,000 4 22,644
15:05:48 129,000 ▼ 4,000 1 22,640
15:05:48 129,000 ▼ 4,000 104 22,639
15:05:46 129,000 ▼ 4,000 27 22,535
15:05:45 129,000 ▼ 4,000 1 22,508
15:05:43 129,000 ▼ 4,000 77 22,507
15:05:39 129,000 ▼ 4,000 27 22,430
15:05:36 129,000 ▼ 4,000 1 22,403
15:05:27 129,000 ▼ 4,000 1 22,402
15:05:11 129,000 ▼ 4,000 1 22,401
15:05:11 129,000 ▼ 4,000 100 22,400
15:05:08 129,000 ▼ 4,000 2 22,300
15:05:08 129,000 ▼ 4,000 1 22,298
15:05:05 129,000 ▼ 4,000 1 22,297
15:05:03 129,000 ▼ 4,000 100 22,296
15:05:03 129,000 ▼ 4,000 1 22,196
15:05:00 129,000 ▼ 4,000 1 22,195
15:04:58 129,000 ▼ 4,000 2 22,194
15:04:56 129,000 ▼ 4,000 1 22,192
15:04:56 129,000 ▼ 4,000 800 22,191
15:04:52 129,000 ▼ 4,000 1 21,391
15:04:52 129,000 ▼ 4,000 1 21,390
15:04:47 129,000 ▼ 4,000 1 21,389
15:04:26 128,500 ▼ 4,500 1 21,388
15:04:26 128,500 ▼ 4,500 9 21,387
15:04:26 128,500 ▼ 4,500 1 21,378
15:04:26 128,500 ▼ 4,500 5 21,377
15:04:26 128,500 ▼ 4,500 2 21,372
15:04:26 128,500 ▼ 4,500 22 21,370
15:04:26 128,500 ▼ 4,500 1 21,348
15:04:23 128,500 ▼ 4,500 1 21,347
15:04:23 129,000 ▼ 4,000 1 21,346
15:04:21 129,000 ▼ 4,000 1 21,345
15:04:20 129,000 ▼ 4,000 1 21,344
15:04:19 129,000 ▼ 4,000 3 21,343
15:03:55 129,000 ▼ 4,000 1 21,340
15:03:52 128,500 ▼ 4,500 1 21,339
15:03:44 129,000 ▼ 4,000 1 21,338
15:03:42 129,000 ▼ 4,000 2 21,337
15:03:39 129,000 ▼ 4,000 1 21,335
15:03:38 128,500 ▼ 4,500 10 21,334
15:03:34 129,000 ▼ 4,000 1 21,324
15:03:30 128,500 ▼ 4,500 3 21,323
15:03:28 128,500 ▼ 4,500 1 21,320
15:03:19 128,500 ▼ 4,500 6 21,319
15:03:18 128,500 ▼ 4,500 13 21,313
15:03:12 128,500 ▼ 4,500 1 21,300
15:03:04 129,000 ▼ 4,000 1 21,299
15:02:57 129,000 ▼ 4,000 1 21,298
15:02:56 129,000 ▼ 4,000 1 21,297
15:02:51 128,500 ▼ 4,500 2 21,296
15:02:51 128,500 ▼ 4,500 2 21,294
15:02:51 128,500 ▼ 4,500 1 21,292
15:02:51 128,500 ▼ 4,500 2 21,289
15:02:51 128,500 ▼ 4,500 2 21,291
15:02:51 128,500 ▼ 4,500 2 21,287
15:02:51 128,500 ▼ 4,500 2 21,285
15:02:44 129,000 ▼ 4,000 1 21,283
15:02:31 129,000 ▼ 4,000 1 21,282
15:02:31 128,500 ▼ 4,500 18 21,281
15:02:31 128,500 ▼ 4,500 6 21,263
15:02:31 128,500 ▼ 4,500 7 21,257
15:02:31 128,500 ▼ 4,500 18 21,250
15:02:31 128,500 ▼ 4,500 8 21,232
15:02:31 128,500 ▼ 4,500 14 21,224
15:02:30 128,500 ▼ 4,500 3 21,210
15:02:26 129,000 ▼ 4,000 2 21,207
15:02:22 129,000 ▼ 4,000 1 21,205
15:02:19 129,000 ▼ 4,000 3 21,204
15:02:14 129,000 ▼ 4,000 1 21,201
15:02:00 129,000 ▼ 4,000 5 21,200
15:01:52 129,000 ▼ 4,000 26 21,195
15:01:48 129,000 ▼ 4,000 1 21,169
15:01:43 128,500 ▼ 4,500 18 21,168
15:01:43 128,500 ▼ 4,500 14 21,150
15:01:34 129,000 ▼ 4,000 1 21,136
15:01:33 128,500 ▼ 4,500 1 21,135
15:01:33 128,500 ▼ 4,500 1 21,134
15:01:32 129,000 ▼ 4,000 1 21,133
15:01:23 129,000 ▼ 4,000 1 21,132
15:01:22 129,000 ▼ 4,000 1 21,131
15:01:14 129,000 ▼ 4,000 1 21,130
15:01:13 128,500 ▼ 4,500 1 21,129
15:01:13 128,500 ▼ 4,500 3 21,128
15:01:13 129,000 ▼ 4,000 1 21,125
15:01:13 129,000 ▼ 4,000 1 21,124
15:01:12 129,000 ▼ 4,000 1 21,123
15:01:10 129,000 ▼ 4,000 2 21,122
15:01:06 129,000 ▼ 4,000 1 21,120
15:01:00 128,500 ▼ 4,500 3 21,119
15:00:50 129,000 ▼ 4,000 1 21,116
15:00:33 129,000 ▼ 4,000 1 21,115
15:00:32 129,000 ▼ 4,000 1 21,114
15:00:30 128,500 ▼ 4,500 1 21,111
15:00:30 128,500 ▼ 4,500 1 21,113
15:00:30 128,500 ▼ 4,500 1 21,112
15:00:30 128,500 ▼ 4,500 1 21,109
15:00:30 128,500 ▼ 4,500 1 21,108
15:00:30 128,500 ▼ 4,500 1 21,110
15:00:30 128,500 ▼ 4,500 1 21,107
15:00:26 128,500 ▼ 4,500 4 21,106
15:00:26 128,500 ▼ 4,500 2 21,102
15:00:26 128,500 ▼ 4,500 5 21,100
15:00:26 128,500 ▼ 4,500 2 21,095
15:00:26 128,500 ▼ 4,500 2 21,093
15:00:26 128,500 ▼ 4,500 4 21,091
15:00:23 129,000 ▼ 4,000 1 21,087
15:00:19 129,000 ▼ 4,000 3 21,086
15:00:15 128,500 ▼ 4,500 1 21,083
15:00:15 128,500 ▼ 4,500 1 21,082
15:00:08 129,000 ▼ 4,000 1 21,081
15:00:01 129,000 ▼ 4,000 1 21,080
15:00:00 128,500 ▼ 4,500 1 21,079
14:59:58 128,500 ▼ 4,500 13 21,078
14:59:54 129,000 ▼ 4,000 2 21,065
14:59:48 129,000 ▼ 4,000 1 21,063
14:59:41 129,000 ▼ 4,000 1 21,062
14:59:41 129,000 ▼ 4,000 1 21,061
14:59:26 128,500 ▼ 4,500 4 21,060
14:59:26 128,500 ▼ 4,500 4 21,056
14:59:25 129,000 ▼ 4,000 1 21,052
14:59:25 129,000 ▼ 4,000 1 21,051
14:59:20 129,000 ▼ 4,000 12 21,050
14:59:20 129,000 ▼ 4,000 1 21,038
14:59:16 129,000 ▼ 4,000 1 21,037
14:59:16 129,000 ▼ 4,000 1 21,036
14:59:15 129,000 ▼ 4,000 1 21,035
14:59:15 129,000 ▼ 4,000 1 21,034
14:59:13 129,000 ▼ 4,000 1 21,033
14:59:09 129,000 ▼ 4,000 1 21,032
14:59:08 129,000 ▼ 4,000 12 21,031
14:59:04 129,000 ▼ 4,000 1 21,019
14:59:00 128,500 ▼ 4,500 4 21,018
14:58:58 128,500 ▼ 4,500 2 21,014
14:58:58 128,500 ▼ 4,500 4 21,012
14:58:58 129,000 ▼ 4,000 1 21,008
14:58:52 129,000 ▼ 4,000 1 21,007
14:58:51 128,500 ▼ 4,500 1 21,006
14:58:51 128,500 ▼ 4,500 9 21,005
14:58:51 128,500 ▼ 4,500 1 20,996
14:58:51 128,500 ▼ 4,500 5 20,995
14:58:51 128,500 ▼ 4,500 2 20,990
14:58:51 128,500 ▼ 4,500 22 20,988
14:58:51 128,500 ▼ 4,500 1 20,966
14:58:49 129,000 ▼ 4,000 3 20,965
14:58:48 129,000 ▼ 4,000 1 20,962
14:58:47 129,000 ▼ 4,000 12 20,961
14:58:43 129,000 ▼ 4,000 1 20,949
14:58:38 129,000 ▼ 4,000 1 20,948
14:58:38 129,000 ▼ 4,000 2 20,947
14:58:35 129,000 ▼ 4,000 1 20,945
14:58:31 129,000 ▼ 4,000 1 20,943
14:58:31 129,000 ▼ 4,000 1 20,944
14:58:31 129,000 ▼ 4,000 12 20,942
14:58:30 128,500 ▼ 4,500 2 20,930
14:58:26 129,000 ▼ 4,000 5 20,928
14:58:25 129,000 ▼ 4,000 1 20,923
14:58:24 129,000 ▼ 4,000 7 20,922
14:58:16 129,000 ▼ 4,000 1 20,915
14:58:06 129,000 ▼ 4,000 7 20,914
14:58:02 129,000 ▼ 4,000 1 20,907
14:58:01 129,000 ▼ 4,000 1 20,906
14:58:01 129,000 ▼ 4,000 1 20,905
14:58:00 129,000 ▼ 4,000 1 20,904
14:58:00 128,500 ▼ 4,500 1 20,903
14:57:52 129,000 ▼ 4,000 1 20,902
14:57:50 129,000 ▼ 4,000 7 20,901
14:57:50 129,000 ▼ 4,000 1 20,894
14:57:42 129,000 ▼ 4,000 1 20,893
14:57:38 129,000 ▼ 4,000 1 20,892
14:57:36 128,500 ▼ 4,500 5 20,891
14:57:36 128,500 ▼ 4,500 4 20,886
14:57:36 128,500 ▼ 4,500 6 20,882
14:57:35 129,000 ▼ 4,000 8 20,876
14:57:35 128,500 ▼ 4,500 3 20,868
14:57:35 128,500 ▼ 4,500 2 20,865
14:57:35 128,500 ▼ 4,500 2 20,863
14:57:24 129,000 ▼ 4,000 1 20,861
14:57:23 129,000 ▼ 4,000 1 20,860
14:57:22 129,000 ▼ 4,000 1 20,859
14:57:22 129,000 ▼ 4,000 2 20,858
14:57:19 129,000 ▼ 4,000 1 20,856
14:57:16 129,000 ▼ 4,000 8 20,855
14:57:12 129,000 ▼ 4,000 1 20,847
14:57:07 129,000 ▼ 4,000 1 20,846
14:57:03 129,000 ▼ 4,000 1 20,845
14:57:00 129,000 ▼ 4,000 9 20,844
14:57:00 128,500 ▼ 4,500 3 20,835
14:56:52 129,000 ▼ 4,000 1 20,832
14:56:49 129,000 ▼ 4,000 3 20,831
14:56:48 128,500 ▼ 4,500 1 20,828
14:56:45 129,000 ▼ 4,000 1 20,827
14:56:44 129,000 ▼ 4,000 1 20,826
14:56:44 129,000 ▼ 4,000 1 20,825
14:56:42 129,000 ▼ 4,000 10 20,824
14:56:38 129,000 ▼ 4,000 1 20,814
14:56:37 129,000 ▼ 4,000 1 20,813
14:56:37 129,000 ▼ 4,000 1 20,812
14:56:32 128,500 ▼ 4,500 13 20,811
14:56:31 129,000 ▼ 4,000 1 20,798
14:56:28 128,500 ▼ 4,500 5 20,797
14:56:28 128,500 ▼ 4,500 5 20,792
14:56:23 129,000 ▼ 4,000 11 20,787
14:56:17 128,500 ▼ 4,500 4 20,776
14:56:17 128,500 ▼ 4,500 2 20,772
14:56:17 128,500 ▼ 4,500 2 20,770
14:56:17 128,500 ▼ 4,500 2 20,768
14:56:17 128,500 ▼ 4,500 2 20,766
14:56:17 128,500 ▼ 4,500 2 20,764
14:56:17 128,500 ▼ 4,500 2 20,762
14:56:17 128,500 ▼ 4,500 2 20,760
14:56:16 129,000 ▼ 4,000 1 20,758
14:56:06 129,000 ▼ 4,000 2 20,757
14:56:03 129,000 ▼ 4,000 14 20,755
14:56:03 129,000 ▼ 4,000 1 20,741
14:55:55 129,000 ▼ 4,000 1 20,740
14:55:42 129,000 ▼ 4,000 1 20,739
14:55:42 128,500 ▼ 4,500 1 20,738
14:55:32 128,500 ▼ 4,500 1 20,737
14:55:30 129,000 ▼ 4,000 14 20,736
14:55:30 128,500 ▼ 4,500 3 20,722
14:55:28 129,000 ▼ 4,000 1 20,719
14:55:17 129,000 ▼ 4,000 1 20,718
14:55:13 129,000 ▼ 4,000 1 20,717
14:55:12 129,000 ▼ 4,000 1 20,716
14:55:10 128,500 ▼ 4,500 1 20,715
14:54:59 129,000 ▼ 4,000 1 20,714
14:54:52 128,500 ▼ 4,500 1 20,713
14:54:50 129,000 ▼ 4,000 2 20,712
14:54:35 129,000 ▼ 4,000 1 20,710
14:54:31 129,000 ▼ 4,000 1 20,709
14:54:30 129,000 ▼ 4,000 1 20,708
14:54:15 129,000 ▼ 4,000 1 20,707
14:54:12 129,000 ▼ 4,000 1 20,706
14:54:10 129,000 ▼ 4,000 1 20,705
14:54:00 128,500 ▼ 4,500 3 20,704
14:53:48 129,000 ▼ 4,000 1 20,701
14:53:48 129,500 ▼ 3,500 1 20,700
14:53:47 129,000 ▼ 4,000 5 20,699
14:53:47 129,000 ▼ 4,000 7 20,694
14:53:47 129,000 ▼ 4,000 2 20,687
14:53:47 129,000 ▼ 4,000 2 20,685
14:53:47 129,000 ▼ 4,000 3 20,683
14:53:47 129,000 ▼ 4,000 3 20,680
14:53:47 129,000 ▼ 4,000 5 20,677
14:53:40 129,000 ▼ 4,000 1 20,672
14:53:36 129,500 ▼ 3,500 1 20,671
14:53:35 129,500 ▼ 3,500 1 20,670
14:53:35 129,500 ▼ 3,500 1 20,669
14:53:34 129,500 ▼ 3,500 2 20,668
14:53:20 129,000 ▼ 4,000 5 20,666
14:53:20 129,000 ▼ 4,000 5 20,661
14:53:19 129,000 ▼ 4,000 2 20,656
14:53:16 129,000 ▼ 4,000 1 20,654
14:53:16 129,000 ▼ 4,000 9 20,653
14:53:16 129,000 ▼ 4,000 1 20,644
14:53:16 129,000 ▼ 4,000 5 20,643
14:53:16 129,000 ▼ 4,000 2 20,638
14:53:16 129,000 ▼ 4,000 22 20,636
14:53:16 129,000 ▼ 4,000 1 20,614

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.