두산
(000150)
코스피 200
서비스업
액면가 5,000원
  06.27 13:51

115,000 (114,000)   [시가/고가/저가] 114,500 / 117,500 / 113,000 
전일비/등락률 ▲ 1,000 (0.88%) 매도호가/호가잔량 115,500 / 377
거래량/전일동시간대비 54,528 /▲ 7,606 매수호가/호가잔량 115,000 / 857
상한가/하한가 148,000 / 80,000 총매도/총매수잔량 11,693 / 9,858

매도잔량 호가 매수잔량
758 120,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
872 119,500
1,039 119,000
841 118,500
1,986 118,000
1,541 117,500
1,479 117,000
2,031 116,500
769 116,000
377 115,500
 
115,000 857
114,500 1,872
114,000 1,869
113,500 705
113,000 1,249
112,500 753
112,000 439
111,500 497
111,000 1,079
110,500 538
 
총매도잔량 순매수잔량 총매수잔량
11,693 -1,835 9,858
시간외잔량 시간외잔량
0 0
 
두산 000150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,394.63 (+5.97)    FUTURE 313.05 (+1.15)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:51:00 115,500 ▲ 1,500 20 54,528
13:51:00 115,000 ▲ 1,000 1 54,508
13:50:52 115,000 ▲ 1,000 5 54,507
13:50:50 115,000 ▲ 1,000 1 54,502
13:50:50 115,000 ▲ 1,000 1 54,501
13:50:50 115,500 ▲ 1,500 2 54,500
13:50:50 115,000 ▲ 1,000 1 54,498
13:50:38 115,500 ▲ 1,500 1 54,497
13:50:34 115,500 ▲ 1,500 10 54,496
13:50:34 115,500 ▲ 1,500 1 54,486
13:50:30 115,500 ▲ 1,500 6 54,485
13:50:30 115,500 ▲ 1,500 4 54,479
13:50:26 115,500 ▲ 1,500 34 54,475
13:50:26 115,500 ▲ 1,500 3 54,441
13:50:22 115,500 ▲ 1,500 4 54,438
13:50:10 115,500 ▲ 1,500 1 54,434
13:50:00 115,000 ▲ 1,000 28 54,433
13:50:00 115,500 ▲ 1,500 1 54,405
13:49:55 115,500 ▲ 1,500 2 54,404
13:49:55 115,500 ▲ 1,500 3 54,402
13:49:48 115,500 ▲ 1,500 9 54,399
13:49:47 115,500 ▲ 1,500 5 54,390
13:49:45 115,500 ▲ 1,500 3 54,385
13:49:39 115,500 ▲ 1,500 1 54,382
13:49:36 115,500 ▲ 1,500 2 54,381
13:49:36 115,000 ▲ 1,000 2 54,379
13:49:26 115,000 ▲ 1,000 1 54,377
13:49:09 115,500 ▲ 1,500 2 54,376
13:49:09 115,500 ▲ 1,500 10 54,374
13:49:08 115,000 ▲ 1,000 6 54,364
13:49:02 115,500 ▲ 1,500 2 54,358
13:48:59 115,500 ▲ 1,500 3 54,356
13:48:49 115,000 ▲ 1,000 3 54,353
13:48:47 115,000 ▲ 1,000 1 54,350
13:48:47 115,000 ▲ 1,000 1 54,349
13:48:45 115,500 ▲ 1,500 1 54,348
13:48:37 115,000 ▲ 1,000 1 54,347
13:48:28 115,500 ▲ 1,500 1 54,346
13:48:23 115,500 ▲ 1,500 9 54,345
13:48:17 115,000 ▲ 1,000 7 54,336
13:48:04 115,500 ▲ 1,500 2 54,329
13:48:02 115,500 ▲ 1,500 2 54,327
13:47:57 115,500 ▲ 1,500 3 54,325
13:47:55 115,000 ▲ 1,000 5 54,322
13:47:55 115,500 ▲ 1,500 1 54,317
13:47:44 115,500 ▲ 1,500 2 54,316
13:47:44 115,500 ▲ 1,500 9 54,314
13:47:43 115,500 ▲ 1,500 4 54,305
13:47:43 115,500 ▲ 1,500 28 54,301
13:47:41 115,500 ▲ 1,500 2 54,273
13:47:39 115,500 ▲ 1,500 3 54,271
13:47:39 115,500 ▲ 1,500 2 54,268
13:47:39 115,500 ▲ 1,500 6 54,266
13:47:39 115,500 ▲ 1,500 6 54,260
13:47:39 115,500 ▲ 1,500 4 54,254
13:47:39 115,500 ▲ 1,500 4 54,250
13:47:39 115,500 ▲ 1,500 7 54,239
13:47:39 115,500 ▲ 1,500 7 54,246
13:47:39 115,500 ▲ 1,500 4 54,232
13:47:39 115,500 ▲ 1,500 4 54,228
13:47:37 115,500 ▲ 1,500 3 54,224
13:47:31 115,500 ▲ 1,500 2 54,221
13:47:29 115,500 ▲ 1,500 2 54,219
13:47:16 115,500 ▲ 1,500 20 54,217
13:47:06 115,000 ▲ 1,000 2 54,197
13:46:58 115,500 ▲ 1,500 9 54,195
13:46:53 115,000 ▲ 1,000 2 54,186
13:46:52 115,000 ▲ 1,000 1 54,184
13:46:51 115,000 ▲ 1,000 1 54,183
13:46:48 115,500 ▲ 1,500 1 54,182
13:46:46 115,500 ▲ 1,500 3 54,181
13:46:46 115,500 ▲ 1,500 18 54,178
13:46:46 115,500 ▲ 1,500 51 54,160
13:46:38 115,500 ▲ 1,500 2 54,109
13:46:27 115,500 ▲ 1,500 2 54,107
13:46:25 115,000 ▲ 1,000 28 54,105
13:46:21 115,000 ▲ 1,000 1 54,077
13:46:20 115,500 ▲ 1,500 2 54,076
13:46:20 115,500 ▲ 1,500 2 54,074
13:46:19 115,500 ▲ 1,500 10 54,072
13:46:19 115,500 ▲ 1,500 1 54,062
13:46:18 115,500 ▲ 1,500 3 54,061
13:46:15 115,500 ▲ 1,500 3 54,058
13:46:13 115,500 ▲ 1,500 1 54,055
13:46:05 115,500 ▲ 1,500 2 54,054
13:45:52 115,500 ▲ 1,500 1 54,052
13:45:41 115,000 ▲ 1,000 7 54,051
13:45:33 115,500 ▲ 1,500 9 54,044
13:45:28 115,500 ▲ 1,500 3 54,035
13:45:27 115,000 ▲ 1,000 1 54,032
13:45:03 115,000 ▲ 1,000 5 54,031
13:44:58 115,500 ▲ 1,500 1 54,026
13:44:56 115,000 ▲ 1,000 1 54,025
13:44:54 115,500 ▲ 1,500 2 54,024
13:44:54 115,500 ▲ 1,500 9 54,022
13:44:53 115,500 ▲ 1,500 2 54,013
13:44:52 115,500 ▲ 1,500 4 54,011
13:44:48 115,500 ▲ 1,500 6 54,004
13:44:48 115,500 ▲ 1,500 3 54,007
13:44:48 115,500 ▲ 1,500 4 53,998
13:44:48 115,500 ▲ 1,500 7 53,994
13:44:48 115,500 ▲ 1,500 4 53,987
13:44:42 115,500 ▲ 1,500 2 53,983
13:44:38 115,500 ▲ 1,500 1 53,981
13:44:21 115,000 ▲ 1,000 1 53,980
13:44:19 115,000 ▲ 1,000 1 53,979
13:44:14 115,500 ▲ 1,500 1 53,978
13:44:10 115,000 ▲ 1,000 2 53,977
13:44:09 115,500 ▲ 1,500 9 53,975
13:44:04 115,000 ▲ 1,000 1 53,966
13:44:04 115,000 ▲ 1,000 3 53,965
13:43:58 115,500 ▲ 1,500 5 53,962
13:43:42 115,500 ▲ 1,500 2 53,957
13:43:37 115,500 ▲ 1,500 5 53,955
13:43:37 115,500 ▲ 1,500 27 53,950
13:43:32 115,500 ▲ 1,500 1 53,923
13:43:31 115,500 ▲ 1,500 20 53,922
13:43:30 115,500 ▲ 1,500 3 53,902
13:43:29 115,500 ▲ 1,500 10 53,899
13:43:29 115,500 ▲ 1,500 1 53,889
13:43:26 115,000 ▲ 1,000 1 53,888
13:43:21 115,500 ▲ 1,500 35 53,887
13:43:21 115,500 ▲ 1,500 100 53,852
13:43:21 115,500 ▲ 1,500 4 53,752
13:43:19 115,500 ▲ 1,500 2 53,748
13:43:16 115,000 ▲ 1,000 1 53,746
13:43:13 115,000 ▲ 1,000 2 53,745
13:43:13 115,500 ▲ 1,500 2 53,743
13:42:59 115,500 ▲ 1,500 3 53,741
13:42:51 115,500 ▲ 1,500 2 53,738
13:42:50 115,000 ▲ 1,000 28 53,736
13:42:45 115,500 ▲ 1,500 3 53,708
13:42:45 115,500 ▲ 1,500 3 53,705
13:42:44 115,500 ▲ 1,500 9 53,702
13:42:44 115,000 ▲ 1,000 1 53,693
13:42:26 115,500 ▲ 1,500 1 53,692
13:42:14 115,000 ▲ 1,000 6 53,691
13:42:08 115,500 ▲ 1,500 3 53,685
13:42:04 115,500 ▲ 1,500 2 53,682
13:42:04 115,500 ▲ 1,500 10 53,680
13:41:57 115,500 ▲ 1,500 3 53,670
13:41:57 115,500 ▲ 1,500 2 53,667
13:41:57 115,500 ▲ 1,500 6 53,665
13:41:57 115,500 ▲ 1,500 4 53,653
13:41:57 115,500 ▲ 1,500 6 53,659
13:41:57 115,500 ▲ 1,500 7 53,645
13:41:57 115,500 ▲ 1,500 4 53,649
13:41:57 115,500 ▲ 1,500 7 53,638
13:41:57 115,500 ▲ 1,500 4 53,631
13:41:57 115,500 ▲ 1,500 4 53,627
13:41:50 115,500 ▲ 1,500 2 53,623
13:41:46 115,000 ▲ 1,000 1 53,621
13:41:45 115,500 ▲ 1,500 2 53,620
13:41:41 115,000 ▲ 1,000 1 53,618
13:41:27 115,000 ▲ 1,000 2 53,617
13:41:23 115,000 ▲ 1,000 7 53,615
13:41:22 115,000 ▲ 1,000 1 53,608
13:41:22 115,000 ▲ 1,000 1 53,607
13:41:19 115,500 ▲ 1,500 9 53,606
13:41:12 115,500 ▲ 1,500 2 53,597
13:41:11 115,500 ▲ 1,500 1 53,595
13:40:45 115,500 ▲ 1,500 3 53,594
13:40:42 115,500 ▲ 1,500 1 53,591
13:40:39 115,500 ▲ 1,500 2 53,590
13:40:39 115,500 ▲ 1,500 9 53,588
13:40:30 115,500 ▲ 1,500 3 53,579
13:40:25 115,500 ▲ 1,500 2 53,576
13:40:17 115,500 ▲ 1,500 15 53,574
13:40:17 115,000 ▲ 1,000 1 53,559
13:40:14 115,500 ▲ 1,500 96 53,558
13:40:14 115,500 ▲ 1,500 1 53,462
13:40:10 115,500 ▲ 1,500 2 53,461
13:39:55 115,500 ▲ 1,500 2 53,459
13:39:54 115,500 ▲ 1,500 9 53,457
13:39:47 115,500 ▲ 1,500 20 53,448
13:39:31 115,500 ▲ 1,500 4 53,428
13:39:31 115,500 ▲ 1,500 28 53,424
13:39:26 115,500 ▲ 1,500 2 53,396
13:39:24 115,500 ▲ 1,500 3 53,394
13:39:23 115,500 ▲ 1,500 4 53,391
13:39:19 115,000 ▲ 1,000 3 53,387
13:39:19 115,000 ▲ 1,000 2 53,384
13:39:15 115,000 ▲ 1,000 5 53,382
13:39:15 115,000 ▲ 1,000 28 53,377
13:39:14 115,500 ▲ 1,500 10 53,349
13:39:14 115,500 ▲ 1,500 1 53,339
13:39:00 115,000 ▲ 1,000 2 53,338
13:38:48 115,000 ▲ 1,000 6 53,336
13:38:44 115,000 ▲ 1,000 2 53,330
13:38:39 115,500 ▲ 1,500 1 53,328
13:38:36 115,500 ▲ 1,500 2 53,327
13:38:31 115,500 ▲ 1,500 1 53,325
13:38:29 115,500 ▲ 1,500 9 53,324
13:38:16 115,000 ▲ 1,000 1 53,315
13:38:14 115,500 ▲ 1,500 2 53,314
13:38:09 115,500 ▲ 1,500 5 53,312
13:38:06 115,500 ▲ 1,500 1 53,307
13:38:01 115,500 ▲ 1,500 3 53,306
13:38:01 115,500 ▲ 1,500 3 53,303
13:37:49 115,500 ▲ 1,500 2 53,300
13:37:49 115,500 ▲ 1,500 10 53,298
13:37:48 115,000 ▲ 1,000 1 53,288
13:37:46 115,500 ▲ 1,500 1 53,287
13:37:45 115,500 ▲ 1,500 2 53,286
13:37:45 115,500 ▲ 1,500 51 53,284
13:37:45 115,500 ▲ 1,500 18 53,233
13:37:24 115,500 ▲ 1,500 1 53,215
13:37:05 115,500 ▲ 1,500 9 53,214
13:37:03 115,500 ▲ 1,500 2 53,205
13:37:02 115,500 ▲ 1,500 2 53,203
13:36:43 115,000 ▲ 1,000 1 53,201
13:36:38 115,500 ▲ 1,500 3 53,200
13:36:24 115,500 ▲ 1,500 9 53,197
13:36:24 115,500 ▲ 1,500 1 53,188
13:36:21 115,000 ▲ 1,000 1 53,187
13:36:15 115,500 ▲ 1,500 2 53,186
13:36:15 115,500 ▲ 1,500 6 53,184
13:36:15 115,500 ▲ 1,500 4 53,178
13:36:15 115,500 ▲ 1,500 7 53,174
13:36:15 115,500 ▲ 1,500 3 53,167
13:36:02 115,500 ▲ 1,500 20 53,164
13:36:01 115,000 ▲ 1,000 2 53,144
13:35:57 115,500 ▲ 1,500 3 53,142
13:35:46 115,500 ▲ 1,500 3 53,139
13:35:40 115,500 ▲ 1,500 9 53,136
13:35:40 115,000 ▲ 1,000 27 53,127
13:35:37 115,000 ▲ 1,000 1 53,100
13:35:32 115,000 ▲ 1,000 1 53,099
13:35:32 115,500 ▲ 1,500 3 53,098
13:35:27 115,500 ▲ 1,500 2 53,095
13:35:25 115,000 ▲ 1,000 1 53,093
13:35:25 115,500 ▲ 1,500 5 53,092
13:35:25 115,500 ▲ 1,500 27 53,087
13:35:21 115,000 ▲ 1,000 7 53,060
13:35:16 115,500 ▲ 1,500 3 53,053
13:35:05 115,500 ▲ 1,500 2 53,050
13:34:59 115,500 ▲ 1,500 10 53,048
13:34:59 115,500 ▲ 1,500 2 53,038
13:34:52 115,000 ▲ 1,000 1 53,036
13:34:52 115,500 ▲ 1,500 1 53,035
13:34:45 115,500 ▲ 1,500 2 53,034
13:34:38 115,500 ▲ 1,500 1 53,032
13:34:36 115,500 ▲ 1,500 1 53,031
13:34:36 115,500 ▲ 1,500 1 53,030
13:34:35 115,000 ▲ 1,000 3 53,029
13:34:29 115,000 ▲ 1,000 7 53,026
13:34:24 115,500 ▲ 1,500 5 53,019
13:34:24 115,500 ▲ 1,500 100 53,014
13:34:24 115,500 ▲ 1,500 36 52,914
13:34:20 115,500 ▲ 1,500 2 52,878
13:34:15 115,500 ▲ 1,500 9 52,876
13:33:54 115,500 ▲ 1,500 4 52,867
13:33:53 115,500 ▲ 1,500 2 52,863
13:33:34 115,500 ▲ 1,500 2 52,861
13:33:34 115,500 ▲ 1,500 9 52,859
13:33:33 115,000 ▲ 1,000 1 52,850
13:33:26 115,000 ▲ 1,000 5 52,849
13:33:18 115,000 ▲ 1,000 2 52,844
13:33:05 115,000 ▲ 1,000 1 52,842
13:33:03 115,500 ▲ 1,500 3 52,841
13:32:53 115,000 ▲ 1,000 1 52,838
13:32:53 115,000 ▲ 1,000 1 52,837
13:32:52 115,500 ▲ 1,500 3 52,836
13:32:50 115,500 ▲ 1,500 10 52,833
13:32:50 115,500 ▲ 1,500 1 52,823
13:32:31 115,500 ▲ 1,500 3 52,822
13:32:30 115,500 ▲ 1,500 3 52,819
13:32:28 115,000 ▲ 1,000 1 52,816
13:32:20 115,500 ▲ 1,500 5 52,815
13:32:19 115,500 ▲ 1,500 2 52,810
13:32:18 115,500 ▲ 1,500 20 52,808
13:32:14 115,500 ▲ 1,500 2 52,788
13:32:09 115,500 ▲ 1,500 1 52,786
13:32:09 115,500 ▲ 1,500 10 52,785
13:32:05 115,000 ▲ 1,000 28 52,775
13:31:54 115,000 ▲ 1,000 6 52,747
13:31:53 115,500 ▲ 1,500 1 52,741
13:31:40 115,500 ▲ 1,500 99 52,740
13:31:35 115,500 ▲ 1,500 1 52,641
13:31:35 115,500 ▲ 1,500 1 52,640
13:31:35 115,500 ▲ 1,500 1 52,639
13:31:32 115,500 ▲ 1,500 2 52,638
13:31:30 115,500 ▲ 1,500 1 52,636
13:31:25 116,000 ▲ 2,000 10 52,635
13:31:19 116,000 ▲ 2,000 5 52,625
13:31:19 116,000 ▲ 2,000 28 52,620
13:31:15 115,500 ▲ 1,500 16 52,592
13:31:11 115,000 ▲ 1,000 2 52,576
13:31:09 115,500 ▲ 1,500 3 52,574
13:30:54 115,500 ▲ 1,500 1 52,571
13:30:53 115,000 ▲ 1,000 1 52,570
13:30:45 115,500 ▲ 1,500 2 52,569
13:30:44 115,500 ▲ 1,500 10 52,567
13:30:44 115,500 ▲ 1,500 2 52,557
13:30:37 115,500 ▲ 1,500 51 52,555
13:30:37 115,500 ▲ 1,500 2 52,504
13:30:37 115,500 ▲ 1,500 18 52,502
13:30:35 115,000 ▲ 1,000 2 52,484
13:30:34 115,500 ▲ 1,500 3 52,482
13:30:33 115,500 ▲ 1,500 6 52,477
13:30:33 115,500 ▲ 1,500 2 52,479
13:30:33 115,500 ▲ 1,500 4 52,471
13:30:33 115,500 ▲ 1,500 7 52,467
13:30:33 115,500 ▲ 1,500 4 52,460
13:30:03 115,500 ▲ 1,500 57 52,456
13:30:01 115,500 ▲ 1,500 10 52,399
13:30:00 115,500 ▲ 1,500 13 52,389
13:29:50 115,000 ▲ 1,000 2 52,376
13:29:50 115,500 ▲ 1,500 2 52,374
13:29:47 115,500 ▲ 1,500 3 52,372
13:29:27 115,000 ▲ 1,000 4 52,369
13:29:27 115,000 ▲ 1,000 34 52,365
13:29:27 115,000 ▲ 1,000 15 52,331
13:29:19 115,000 ▲ 1,000 9 52,316
13:29:19 115,000 ▲ 1,000 1 52,307
13:29:10 115,000 ▲ 1,000 2 52,306
13:29:09 114,500 ▲ 500 1 52,304
13:29:05 115,000 ▲ 1,000 2 52,303
13:29:04 115,000 ▲ 1,000 12 52,301
13:29:03 115,000 ▲ 1,000 2 52,289
13:28:58 115,000 ▲ 1,000 1 52,287
13:28:56 114,500 ▲ 500 1 52,286
13:28:48 115,000 ▲ 1,000 50 52,285
13:28:47 115,000 ▲ 1,000 2 52,235
13:28:36 115,000 ▲ 1,000 10 52,233
13:28:35 115,000 ▲ 1,000 1 52,223
13:28:34 115,000 ▲ 1,000 20 52,222
13:28:30 114,500 ▲ 500 28 52,202
13:28:30 115,000 ▲ 1,000 1 52,174
13:28:27 114,500 ▲ 500 6 52,173
13:28:25 115,000 ▲ 1,000 2 52,167
13:28:24 115,000 ▲ 1,000 4 52,165
13:28:10 115,000 ▲ 1,000 12 52,161
13:28:05 115,000 ▲ 1,000 3 52,149
13:27:56 115,000 ▲ 1,000 35 52,146
13:27:55 115,000 ▲ 1,000 1 52,111
13:27:54 115,500 ▲ 1,500 10 52,110
13:27:54 115,500 ▲ 1,500 2 52,100
13:27:52 115,000 ▲ 1,000 2 52,098
13:27:40 115,000 ▲ 1,000 10 52,096
13:27:39 115,000 ▲ 1,000 1 52,086
13:27:39 115,000 ▲ 1,000 185 52,085
13:27:38 114,500 ▲ 500 2 51,900
13:27:38 114,500 ▲ 500 5 51,898
13:27:37 115,000 ▲ 1,000 1 51,893
13:27:36 115,000 ▲ 1,000 2 51,892
13:27:35 115,000 ▲ 1,000 4 51,890
13:27:28 115,500 ▲ 1,500 2 51,886
13:27:26 115,500 ▲ 1,500 2 51,884
13:27:16 115,500 ▲ 1,500 12 51,882
13:27:13 115,500 ▲ 1,500 4 51,870
13:27:12 115,500 ▲ 1,500 27 51,866
13:27:11 115,500 ▲ 1,500 10 51,839
13:26:49 115,000 ▲ 1,000 78 51,829
13:26:47 115,500 ▲ 1,500 4 51,751
13:26:47 115,500 ▲ 1,500 100 51,747
13:26:47 115,500 ▲ 1,500 36 51,647
13:26:40 115,000 ▲ 1,000 40 51,611
13:26:38 115,000 ▲ 1,000 43 51,571
13:26:31 115,500 ▲ 1,500 5 51,528
13:26:29 115,500 ▲ 1,500 10 51,523
13:26:29 115,500 ▲ 1,500 2 51,513
13:26:22 115,500 ▲ 1,500 12 51,511
13:26:18 115,000 ▲ 1,000 1 51,499
13:26:11 115,000 ▲ 1,000 1 51,498
13:26:02 115,500 ▲ 1,500 2 51,497
13:25:52 115,000 ▲ 1,000 390 51,495
13:25:46 115,500 ▲ 1,500 10 51,105
13:25:45 115,000 ▲ 1,000 1 51,095
13:25:40 115,500 ▲ 1,500 3 51,094
13:25:38 115,500 ▲ 1,500 2 51,091
13:25:36 115,500 ▲ 1,500 3 51,089
13:25:36 115,500 ▲ 1,500 3 51,086
13:25:28 115,500 ▲ 1,500 13 51,083
13:25:15 115,500 ▲ 1,500 28 51,070
13:25:09 115,500 ▲ 1,500 70 51,042
13:25:09 115,500 ▲ 1,500 2 50,972
13:25:05 115,500 ▲ 1,500 3 50,970
13:25:04 116,000 ▲ 2,000 9 50,967
13:25:04 116,000 ▲ 2,000 1 50,958
13:25:02 116,000 ▲ 2,000 1 50,957
13:25:00 115,500 ▲ 1,500 7 50,956
13:24:55 115,500 ▲ 1,500 28 50,949
13:24:51 116,000 ▲ 2,000 6 50,919
13:24:51 116,000 ▲ 2,000 2 50,921
13:24:51 116,000 ▲ 2,000 4 50,913
13:24:51 116,000 ▲ 2,000 7 50,909
13:24:51 116,000 ▲ 2,000 4 50,902
13:24:50 116,000 ▲ 2,000 3 50,898
13:24:49 116,000 ▲ 2,000 20 50,895
13:24:47 116,000 ▲ 2,000 2 50,875
13:24:44 115,500 ▲ 1,500 20 50,873
13:24:44 115,500 ▲ 1,500 35 50,853
13:24:44 115,500 ▲ 1,500 15 50,818
13:24:34 115,500 ▲ 1,500 12 50,803
13:24:33 115,500 ▲ 1,500 2 50,791
13:24:30 115,000 ▲ 1,000 1 50,789
13:24:28 115,500 ▲ 1,500 2 50,788
13:24:21 115,500 ▲ 1,500 10 50,786
13:24:17 115,500 ▲ 1,500 3 50,776
13:24:04 115,000 ▲ 1,000 1 50,773
13:24:03 115,000 ▲ 1,000 1 50,772
13:24:02 115,500 ▲ 1,500 1 50,771
13:23:59 115,500 ▲ 1,500 5 50,770
13:23:48 115,500 ▲ 1,500 2 50,765
13:23:41 115,500 ▲ 1,500 5 50,763
13:23:40 115,500 ▲ 1,500 7 50,758
13:23:39 115,500 ▲ 1,500 10 50,751
13:23:39 115,500 ▲ 1,500 2 50,741
13:23:34 115,500 ▲ 1,500 2 50,739
13:23:34 115,500 ▲ 1,500 18 50,737
13:23:34 115,500 ▲ 1,500 51 50,719
13:23:32 115,500 ▲ 1,500 1 50,668
13:23:10 115,000 ▲ 1,000 10 50,667
13:23:07 115,500 ▲ 1,500 3 50,657
13:23:06 115,500 ▲ 1,500 5 50,654
13:23:06 115,500 ▲ 1,500 28 50,649
13:22:57 115,500 ▲ 1,500 10 50,621
13:22:55 115,500 ▲ 1,500 4 50,611
13:22:53 115,500 ▲ 1,500 2 50,607
13:22:46 115,500 ▲ 1,500 12 50,605
13:22:45 115,500 ▲ 1,500 3 50,593
13:22:44 115,000 ▲ 1,000 1 50,590
13:22:38 115,500 ▲ 1,500 2 50,589
13:22:26 115,000 ▲ 1,000 2 50,587
13:22:24 115,500 ▲ 1,500 1 50,585
13:22:16 115,500 ▲ 1,500 1 50,584
13:22:14 115,500 ▲ 1,500 10 50,583
13:22:14 115,500 ▲ 1,500 1 50,573
13:22:09 115,500 ▲ 1,500 3 50,572
13:22:08 115,000 ▲ 1,000 1 50,569
13:22:00 115,500 ▲ 1,500 3 50,568
13:22:00 115,500 ▲ 1,500 4 50,559
13:22:00 115,500 ▲ 1,500 6 50,565
13:22:00 115,500 ▲ 1,500 7 50,555
13:22:00 115,500 ▲ 1,500 4 50,548
13:21:52 115,500 ▲ 1,500 12 50,544
13:21:38 115,000 ▲ 1,000 1 50,532
13:21:33 115,000 ▲ 1,000 6 50,531
13:21:33 115,500 ▲ 1,500 3 50,525
13:21:32 115,500 ▲ 1,500 10 50,522
13:21:28 115,500 ▲ 1,500 1 50,512
13:21:27 115,000 ▲ 1,000 3 50,511
13:21:20 115,000 ▲ 1,000 28 50,508
13:21:19 115,500 ▲ 1,500 2 50,480
13:21:15 115,500 ▲ 1,500 2 50,478
13:21:05 115,500 ▲ 1,500 20 50,476
13:21:00 115,500 ▲ 1,500 2 50,456
13:20:49 115,500 ▲ 1,500 2 50,454
13:20:49 115,500 ▲ 1,500 9 50,452
13:20:45 115,000 ▲ 1,000 1 50,443
13:20:42 115,500 ▲ 1,500 5 50,442
13:20:38 115,500 ▲ 1,500 3 50,437
13:20:36 115,500 ▲ 1,500 2 50,434
13:20:29 115,000 ▲ 1,000 10 50,432
13:20:20 115,000 ▲ 1,000 3 50,422
13:20:14 115,500 ▲ 1,500 2 50,419
13:20:13 115,500 ▲ 1,500 13 50,417
13:20:10 115,500 ▲ 1,500 3 50,404
13:20:07 115,500 ▲ 1,500 10 50,401
13:19:51 115,000 ▲ 1,000 1 50,391
13:19:45 115,500 ▲ 1,500 2 50,390
13:19:45 115,500 ▲ 1,500 1 50,388
13:19:43 115,000 ▲ 1,000 2 50,387
13:19:24 115,500 ▲ 1,500 10 50,384
13:19:24 115,500 ▲ 1,500 1 50,385
13:19:20 115,500 ▲ 1,500 2 50,374
13:19:09 115,500 ▲ 1,500 1 50,372
13:19:09 115,500 ▲ 1,500 2 50,371
13:19:09 115,500 ▲ 1,500 6 50,369
13:19:09 115,500 ▲ 1,500 4 50,363
13:19:09 115,500 ▲ 1,500 7 50,359
13:19:09 115,500 ▲ 1,500 4 50,352
13:19:00 115,500 ▲ 1,500 3 50,348
13:19:00 115,500 ▲ 1,500 4 50,345
13:19:00 115,500 ▲ 1,500 27 50,341
13:18:48 115,500 ▲ 1,500 4 50,314
13:18:42 115,500 ▲ 1,500 10 50,310
13:18:42 115,500 ▲ 1,500 3 50,300
13:18:39 115,500 ▲ 1,500 1 50,297
13:18:29 115,500 ▲ 1,500 1 50,296
13:18:13 115,500 ▲ 1,500 54 50,295
13:18:13 115,500 ▲ 1,500 7 50,241
13:18:13 115,500 ▲ 1,500 151 50,234
13:18:11 115,500 ▲ 1,500 2 50,083
13:18:09 115,500 ▲ 1,500 3 50,081
13:18:06 115,000 ▲ 1,000 6 50,078
13:18:00 115,000 ▲ 1,000 5 50,072
13:17:59 115,500 ▲ 1,500 2 50,067
13:17:59 115,500 ▲ 1,500 9 50,065
13:17:56 115,000 ▲ 1,000 2 50,056
13:17:50 115,500 ▲ 1,500 2 50,054
13:17:45 115,000 ▲ 1,000 28 50,052
13:17:36 115,000 ▲ 1,000 1 50,024
13:17:34 115,000 ▲ 1,000 1 50,023
13:17:26 115,500 ▲ 1,500 3 50,022
13:17:21 115,500 ▲ 1,500 20 50,019
13:17:18 115,500 ▲ 1,500 10 49,999
13:17:10 115,500 ▲ 1,500 1 49,989
13:17:00 115,000 ▲ 1,000 2 49,988

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:51    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.26 ▲ 5.6 0.23%
코스닥 672.11 ▲ 3.75 0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.