두산
(000150)
코스피 200
서비스업
액면가 5,000원
  02.21 15:53

106,000 (106,500)   [시가/고가/저가] 107,000 / 108,500 / 105,500 
전일비/등락률 ▼ 500 (-0.47%) 매도호가/호가잔량 106,000 / 3,551
거래량/전일동시간대비 37,136 /▼ 13,811 매수호가/호가잔량 105,500 / 1,608
상한가/하한가 138,000 / 75,000 총매도/총매수잔량 14,541 / 9,671

매도잔량 호가 매수잔량
1,168 110,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
578 110,000
1,895 109,500
1,411 109,000
1,533 108,500
1,513 108,000
930 107,500
648 107,000
1,314 106,500
3,551 106,000
 
105,500 1,608
105,000 2,722
104,500 1,768
104,000 2,247
103,500 357
103,000 330
102,500 64
102,000 291
101,500 60
101,000 224
 
총매도잔량 순매수잔량 총매수잔량
14,541 -4,870 9,671
시간외잔량 시간외잔량
233 0
 
두산 000150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:43 106,000 ▼ 500 2 37,131
15:41:20 106,000 ▼ 500 1 37,129
15:40:00 106,000 ▼ 500 154 37,128
15:30:10 106,000 ▼ 500 1,295 36,974
15:19:58 105,500 ▼ 1,000 14 35,679
15:19:50 105,500 ▼ 1,000 10 35,665
15:19:50 105,500 ▼ 1,000 10 35,655
15:19:47 106,000 ▼ 500 9 35,645
15:19:41 106,000 ▼ 500 1 35,636
15:19:41 106,000 ▼ 500 1 35,635
15:19:37 106,000 ▼ 500 1 35,634
15:19:33 106,000 ▼ 500 22 35,633
15:19:31 105,500 ▼ 1,000 3 35,611
15:19:28 105,500 ▼ 1,000 12 35,608
15:19:25 105,500 ▼ 1,000 2 35,596
15:19:25 105,500 ▼ 1,000 9 35,594
15:19:25 106,000 ▼ 500 1 35,585
15:19:18 105,500 ▼ 1,000 9 35,584
15:19:15 106,000 ▼ 500 1 35,575
15:19:15 106,000 ▼ 500 3 35,574
15:19:14 105,500 ▼ 1,000 1 35,571
15:19:12 105,500 ▼ 1,000 1 35,570
15:19:04 105,500 ▼ 1,000 1 35,569
15:19:00 106,000 ▼ 500 13 35,568
15:19:00 106,000 ▼ 500 1 35,555
15:18:58 105,500 ▼ 1,000 9 35,554
15:18:51 106,000 ▼ 500 1 35,545
15:18:42 106,000 ▼ 500 14 35,544
15:18:41 106,000 ▼ 500 5 35,530
15:18:35 106,000 ▼ 500 10 35,525
15:18:32 105,500 ▼ 1,000 9 35,515
15:18:30 106,000 ▼ 500 1 35,506
15:18:24 106,000 ▼ 500 14 35,505
15:18:24 106,000 ▼ 500 14 35,491
15:18:19 105,500 ▼ 1,000 50 35,477
15:18:19 106,000 ▼ 500 1 35,427
15:18:12 106,000 ▼ 500 1 35,426
15:18:08 106,000 ▼ 500 1 35,425
15:18:07 106,000 ▼ 500 13 35,424
15:18:06 106,000 ▼ 500 1 35,411
15:18:03 106,000 ▼ 500 1 35,410
15:18:00 106,000 ▼ 500 1 35,409
15:18:00 106,000 ▼ 500 1 35,408
15:17:59 106,000 ▼ 500 1 35,407
15:17:56 106,000 ▼ 500 1 35,406
15:17:55 106,000 ▼ 500 1 35,405
15:17:52 106,000 ▼ 500 1 35,404
15:17:50 106,000 ▼ 500 13 35,403
15:17:44 106,000 ▼ 500 3 35,390
15:17:38 106,000 ▼ 500 1 35,387
15:17:34 106,000 ▼ 500 3 35,386
15:17:30 106,000 ▼ 500 2 35,383
15:17:25 106,000 ▼ 500 1 35,381
15:17:23 106,000 ▼ 500 4 35,380
15:17:01 105,500 ▼ 1,000 1 35,376
15:17:00 106,000 ▼ 500 2 35,375
15:16:59 106,000 ▼ 500 1 35,373
15:16:58 106,000 ▼ 500 10 35,372
15:16:58 106,000 ▼ 500 10 35,362
15:16:57 106,000 ▼ 500 1 35,352
15:16:46 106,000 ▼ 500 11 35,351
15:16:42 106,000 ▼ 500 1 35,340
15:16:12 106,000 ▼ 500 2 35,339
15:16:12 106,000 ▼ 500 1 35,337
15:16:12 106,000 ▼ 500 1 35,336
15:16:12 106,000 ▼ 500 1 35,335
15:16:12 106,000 ▼ 500 1 35,333
15:16:12 106,000 ▼ 500 1 35,334
15:16:12 106,000 ▼ 500 1 35,332
15:16:09 106,000 ▼ 500 10 35,331
15:16:04 105,500 ▼ 1,000 1 35,321
15:16:00 106,000 ▼ 500 2 35,320
15:16:00 106,000 ▼ 500 1 35,318
15:15:59 106,000 ▼ 500 1 35,317
15:15:58 106,000 ▼ 500 2 35,316
15:15:14 105,500 ▼ 1,000 1 35,314
15:15:14 105,500 ▼ 1,000 1 35,313
15:15:11 106,000 ▼ 500 3 35,312
15:15:09 105,500 ▼ 1,000 1 35,309
15:15:02 106,000 ▼ 500 1 35,308
15:15:00 106,000 ▼ 500 1 35,307
15:15:00 106,000 ▼ 500 1 35,306
15:15:00 106,000 ▼ 500 1 35,305
15:15:00 106,000 ▼ 500 1 35,304
15:15:00 106,000 ▼ 500 3 35,303
15:15:00 106,000 ▼ 500 3 35,300
15:14:52 105,500 ▼ 1,000 3 35,297
15:14:51 105,500 ▼ 1,000 45 35,294
15:14:42 106,000 ▼ 500 1 35,249
15:14:30 106,000 ▼ 500 29 35,248
15:14:24 106,000 ▼ 500 1 35,219
15:14:20 105,500 ▼ 1,000 100 35,218
15:14:00 106,000 ▼ 500 3 35,118
15:13:57 106,000 ▼ 500 11 35,115
15:13:42 106,000 ▼ 500 1 35,104
15:13:33 106,000 ▼ 500 1 35,103
15:13:29 105,500 ▼ 1,000 1 35,102
15:13:28 105,500 ▼ 1,000 9 35,101
15:13:21 105,500 ▼ 1,000 35 35,092
15:13:18 105,500 ▼ 1,000 1 35,057
15:13:03 105,500 ▼ 1,000 1 35,056
15:12:41 106,000 ▼ 500 1 35,055
15:12:41 106,000 ▼ 500 1 35,054
15:12:36 106,000 ▼ 500 1 35,053
15:12:33 106,000 ▼ 500 4 35,052
15:12:33 106,000 ▼ 500 4 35,048
15:12:30 106,000 ▼ 500 4 35,044
15:12:13 106,000 ▼ 500 1 35,040
15:12:03 106,000 ▼ 500 1 35,039
15:11:52 105,500 ▼ 1,000 1 35,038
15:11:51 105,500 ▼ 1,000 5 35,037
15:11:44 105,500 ▼ 1,000 1 35,032
15:11:28 105,500 ▼ 1,000 1 35,031
15:11:28 105,500 ▼ 1,000 1 35,030
15:11:21 105,500 ▼ 1,000 45 35,029
15:11:18 106,000 ▼ 500 1 34,984
15:11:15 106,000 ▼ 500 1 34,983
15:11:08 106,000 ▼ 500 11 34,982
15:11:07 106,000 ▼ 500 1 34,971
15:11:00 106,000 ▼ 500 5 34,970
15:10:58 105,500 ▼ 1,000 13 34,965
15:10:47 106,000 ▼ 500 1 34,952
15:10:33 105,500 ▼ 1,000 1 34,951
15:10:19 105,500 ▼ 1,000 9 34,950
15:10:16 105,500 ▼ 1,000 1 34,941
15:10:15 105,500 ▼ 1,000 1 34,940
15:10:13 105,500 ▼ 1,000 9 34,939
15:10:12 105,500 ▼ 1,000 10 34,930
15:10:06 106,000 ▼ 500 3 34,920
15:09:37 105,500 ▼ 1,000 1 34,917
15:09:37 105,500 ▼ 1,000 1 34,916
15:09:09 105,500 ▼ 1,000 9 34,915
15:09:00 106,000 ▼ 500 6 34,906
15:08:59 106,000 ▼ 500 1 34,900
15:08:51 105,500 ▼ 1,000 1 34,899
15:08:51 105,500 ▼ 1,000 47 34,898
15:08:27 106,000 ▼ 500 1 34,851
15:08:23 106,000 ▼ 500 1 34,850
15:08:19 106,000 ▼ 500 11 34,849
15:07:47 105,500 ▼ 1,000 1 34,838
15:07:44 105,500 ▼ 1,000 1 34,837
15:07:39 106,000 ▼ 500 3 34,836
15:07:39 106,000 ▼ 500 3 34,833
15:07:34 106,000 ▼ 500 2 34,830
15:07:15 105,500 ▼ 1,000 1 34,828
15:07:11 106,000 ▼ 500 1 34,827
15:06:55 105,500 ▼ 1,000 9 34,826
15:06:44 105,500 ▼ 1,000 13 34,817
15:06:42 105,500 ▼ 1,000 152 34,804
15:06:25 105,500 ▼ 1,000 9 34,652
15:06:24 105,500 ▼ 1,000 9 34,643
15:06:24 105,500 ▼ 1,000 9 34,634
15:06:23 105,500 ▼ 1,000 9 34,625
15:06:14 106,000 ▼ 500 1 34,616
15:06:06 106,000 ▼ 500 1 34,615
15:06:00 106,000 ▼ 500 5 34,614
15:05:56 105,500 ▼ 1,000 53 34,609
15:05:56 105,500 ▼ 1,000 1 34,556
15:05:44 106,000 ▼ 500 1 34,555
15:05:44 106,000 ▼ 500 2 34,554
15:05:30 106,000 ▼ 500 10 34,552
15:05:23 106,000 ▼ 500 1 34,542
15:05:18 106,000 ▼ 500 5 34,541
15:05:12 106,000 ▼ 500 4 34,536
15:04:45 105,500 ▼ 1,000 1 34,532
15:04:41 106,000 ▼ 500 1 34,531
15:04:41 105,500 ▼ 1,000 1 34,530
15:04:05 106,000 ▼ 500 1 34,529
15:04:05 105,500 ▼ 1,000 1 34,528
15:04:00 106,000 ▼ 500 6 34,527
15:03:47 106,000 ▼ 500 1 34,521
15:03:35 106,000 ▼ 500 1 34,520
15:03:25 106,000 ▼ 500 1 34,519
15:03:25 106,000 ▼ 500 1 34,518
15:03:25 106,000 ▼ 500 10 34,517
15:02:47 106,000 ▼ 500 1 34,507
15:02:45 106,000 ▼ 500 2 34,506
15:02:45 106,000 ▼ 500 3 34,504
15:02:42 105,500 ▼ 1,000 61 34,501
15:02:41 106,000 ▼ 500 11 34,440
15:02:29 106,000 ▼ 500 4 34,429
15:02:28 106,000 ▼ 500 62 34,425
15:02:15 106,000 ▼ 500 1 34,363
15:02:15 105,500 ▼ 1,000 1 34,362
15:01:57 105,500 ▼ 1,000 14 34,361
15:01:46 106,000 ▼ 500 1 34,347
15:01:45 105,500 ▼ 1,000 1 34,346
15:01:33 105,500 ▼ 1,000 1 34,345
15:01:30 106,000 ▼ 500 1 34,344
15:01:30 106,000 ▼ 500 6 34,343
15:01:06 106,000 ▼ 500 1 34,337
15:01:06 106,000 ▼ 500 1 34,336
15:00:56 106,000 ▼ 500 1 34,335
15:00:27 105,500 ▼ 1,000 11 34,334
15:00:24 105,500 ▼ 1,000 1 34,323
15:00:13 105,500 ▼ 1,000 1 34,322
15:00:08 106,000 ▼ 500 2 34,321
15:00:08 106,000 ▼ 500 1 34,319
15:00:02 105,500 ▼ 1,000 10 34,318
15:00:02 105,500 ▼ 1,000 2 34,308
15:00:02 105,500 ▼ 1,000 1 34,306
15:00:02 105,500 ▼ 1,000 1 34,305
15:00:01 105,500 ▼ 1,000 1 34,304
15:00:01 106,000 ▼ 500 1 34,303
15:00:00 105,500 ▼ 1,000 19 34,302
15:00:00 105,500 ▼ 1,000 1 34,283
15:00:00 105,500 ▼ 1,000 5 34,282
14:59:59 106,000 ▼ 500 29 34,277
14:59:58 105,500 ▼ 1,000 1 34,248
14:59:58 105,500 ▼ 1,000 19 34,247
14:59:58 105,500 ▼ 1,000 1 34,228
14:59:58 106,000 ▼ 500 1 34,227
14:59:57 106,000 ▼ 500 1 34,226
14:59:57 106,000 ▼ 500 2 34,225
14:59:53 105,500 ▼ 1,000 1 34,223
14:59:52 106,000 ▼ 500 11 34,222
14:59:48 106,000 ▼ 500 1 34,211
14:59:47 106,000 ▼ 500 1 34,210
14:59:46 105,500 ▼ 1,000 56 34,209
14:59:42 105,500 ▼ 1,000 56 34,153
14:59:30 105,500 ▼ 1,000 22 34,097
14:59:30 105,500 ▼ 1,000 22 34,075
14:59:15 105,500 ▼ 1,000 1 34,053
14:59:04 105,500 ▼ 1,000 3 34,052
14:59:00 105,500 ▼ 1,000 7 34,049
14:59:00 106,000 ▼ 500 7 34,042
14:58:57 105,500 ▼ 1,000 12 34,035
14:58:55 106,000 ▼ 500 1 34,023
14:58:51 105,500 ▼ 1,000 44 34,022
14:58:37 105,500 ▼ 1,000 10 33,978
14:58:34 105,500 ▼ 1,000 1 33,968
14:58:31 105,500 ▼ 1,000 5 33,967
14:58:30 106,000 ▼ 500 1 33,962
14:58:29 106,000 ▼ 500 10 33,961
14:58:22 105,500 ▼ 1,000 1 33,951
14:58:10 106,000 ▼ 500 1 33,950
14:58:10 106,000 ▼ 500 1 33,949
14:58:00 105,500 ▼ 1,000 1 33,948
14:57:39 105,500 ▼ 1,000 1 33,947
14:57:27 105,500 ▼ 1,000 11 33,946
14:57:17 106,000 ▼ 500 1 33,935
14:57:15 106,000 ▼ 500 2 33,934
14:57:15 105,500 ▼ 1,000 1 33,932
14:57:14 105,500 ▼ 1,000 9 33,931
14:57:13 105,500 ▼ 1,000 19 33,922
14:57:12 105,500 ▼ 1,000 18 33,903
14:57:10 106,000 ▼ 500 1 33,885
14:57:09 105,500 ▼ 1,000 1 33,884
14:57:03 106,000 ▼ 500 11 33,883
14:57:03 105,500 ▼ 1,000 1 33,872
14:57:02 105,500 ▼ 1,000 5 33,871
14:56:53 105,500 ▼ 1,000 56 33,866
14:56:44 105,500 ▼ 1,000 22 33,810
14:56:44 105,500 ▼ 1,000 22 33,788
14:56:43 105,500 ▼ 1,000 1 33,766
14:56:28 106,000 ▼ 500 1 33,765
14:56:27 105,500 ▼ 1,000 9 33,764
14:56:22 106,000 ▼ 500 1 33,755
14:56:13 105,500 ▼ 1,000 1 33,754
14:56:04 105,500 ▼ 1,000 48 33,753
14:56:04 105,500 ▼ 1,000 1 33,705
14:55:52 106,000 ▼ 500 2 33,704
14:55:52 106,000 ▼ 500 28 33,702
14:55:51 105,500 ▼ 1,000 9 33,674
14:55:34 105,500 ▼ 1,000 5 33,665
14:55:29 106,000 ▼ 500 2 33,660
14:55:17 105,500 ▼ 1,000 1 33,658
14:54:58 106,000 ▼ 500 1 33,657
14:54:58 106,000 ▼ 500 1 33,656
14:54:57 105,500 ▼ 1,000 9 33,655
14:54:52 105,500 ▼ 1,000 1 33,646
14:54:48 105,500 ▼ 1,000 2 33,645
14:54:45 105,500 ▼ 1,000 1 33,643
14:54:42 105,500 ▼ 1,000 6 33,642
14:54:33 106,000 ▼ 500 2 33,636
14:54:33 106,000 ▼ 500 1 33,634
14:54:29 105,500 ▼ 1,000 1 33,633
14:54:29 106,000 ▼ 500 30 33,632
14:54:28 105,500 ▼ 1,000 9 33,602
14:54:26 105,500 ▼ 1,000 19 33,593
14:54:25 105,500 ▼ 1,000 19 33,574
14:54:16 106,000 ▼ 500 1 33,555
14:54:15 106,000 ▼ 500 1 33,554
14:54:15 106,000 ▼ 500 11 33,553
14:54:11 106,000 ▼ 500 1 33,542
14:54:06 105,500 ▼ 1,000 56 33,541
14:54:05 105,500 ▼ 1,000 5 33,485
14:53:58 105,500 ▼ 1,000 22 33,480
14:53:57 105,500 ▼ 1,000 10 33,458
14:53:52 105,500 ▼ 1,000 1 33,448
14:53:51 105,500 ▼ 1,000 1 33,447
14:53:25 106,000 ▼ 500 1 33,446
14:53:25 106,000 ▼ 500 1 33,445
14:53:10 105,500 ▼ 1,000 1 33,444
14:53:05 105,500 ▼ 1,000 9 33,443
14:53:02 105,500 ▼ 1,000 1 33,434
14:52:58 106,000 ▼ 500 3 33,433
14:52:45 106,000 ▼ 500 1 33,430
14:52:43 105,500 ▼ 1,000 1 33,429
14:52:40 105,500 ▼ 1,000 1 33,428
14:52:36 105,500 ▼ 1,000 5 33,427
14:52:36 105,500 ▼ 1,000 1 33,422
14:52:27 105,500 ▼ 1,000 10 33,421
14:52:26 105,500 ▼ 1,000 2 33,411
14:52:23 106,000 ▼ 500 3 33,409
14:52:23 106,000 ▼ 500 24 33,406
14:52:23 106,000 ▼ 500 28 33,382
14:52:23 106,000 ▼ 500 28 33,354
14:52:23 106,000 ▼ 500 28 33,326
14:52:22 106,000 ▼ 500 32 33,298
14:52:22 106,000 ▼ 500 10 33,266
14:52:21 106,000 ▼ 500 56 33,256
14:52:21 106,000 ▼ 500 9 33,200
14:52:21 106,000 ▼ 500 276 33,191
14:52:21 106,500  0 2 32,915
14:52:21 106,000 ▼ 500 9 32,913
14:52:21 106,000 ▼ 500 9 32,904
14:52:20 106,000 ▼ 500 177 32,895
14:52:20 106,000 ▼ 500 9 32,718
14:52:19 106,000 ▼ 500 53 32,709
14:52:18 106,000 ▼ 500 28 32,656
14:52:15 106,000 ▼ 500 1 32,628
14:52:08 106,000 ▼ 500 46 32,627
14:52:03 106,000 ▼ 500 1 32,581
14:52:01 106,000 ▼ 500 1 32,580
14:51:52 106,500  0 1 32,579
14:51:45 106,000 ▼ 500 1 32,578
14:51:45 106,500  0 29 32,577
14:51:42 106,000 ▼ 500 9 32,548
14:51:39 106,000 ▼ 500 18 32,539
14:51:38 106,000 ▼ 500 19 32,521
14:51:36 106,000 ▼ 500 24 32,502
14:51:36 106,500  0 1 32,478
14:51:33 106,000 ▼ 500 1 32,477
14:51:29 106,000 ▼ 500 1 32,476
14:51:25 106,500  0 10 32,475
14:51:18 106,000 ▼ 500 55 32,465
14:51:11 106,500  0 1 32,410
14:51:11 106,000 ▼ 500 1 32,409
14:51:08 106,000 ▼ 500 5 32,408
14:50:49 106,000 ▼ 500 1 32,403
14:50:33 106,000 ▼ 500 1 32,402
14:50:32 106,500  0 4 32,401
14:50:27 106,000 ▼ 500 43 32,397
14:50:27 106,000 ▼ 500 13 32,354
14:50:24 106,000 ▼ 500 7 32,341
14:50:19 106,000 ▼ 500 9 32,334
14:50:17 106,000 ▼ 500 111 32,325
14:50:10 106,000 ▼ 500 25 32,214
14:50:09 106,000 ▼ 500 10 32,189
14:50:09 106,000 ▼ 500 1 32,179
14:49:56 106,000 ▼ 500 96 32,178
14:49:54 106,500  0 1 32,082
14:49:46 106,000 ▼ 500 104 32,081
14:49:39 106,000 ▼ 500 58 31,977
14:49:39 106,000 ▼ 500 3 31,919
14:49:39 106,500  0 1 31,916
14:49:39 106,000 ▼ 500 5 31,915
14:49:34 106,500  0 1 31,910
14:49:34 106,500  0 1 31,909
14:49:34 106,500  0 1 31,908
14:49:32 106,000 ▼ 500 1 31,907
14:49:31 106,000 ▼ 500 4 31,906
14:49:27 106,000 ▼ 500 11 31,902
14:49:21 106,000 ▼ 500 9 31,891
14:49:20 106,000 ▼ 500 1 31,882
14:49:15 106,000 ▼ 500 1 31,881
14:49:09 106,500  0 1 31,880
14:49:08 106,000 ▼ 500 2 31,879
14:49:07 106,000 ▼ 500 2 31,877
14:49:00 106,000 ▼ 500 1 31,875
14:48:56 106,000 ▼ 500 9 31,874
14:48:53 106,000 ▼ 500 18 31,865
14:48:51 106,000 ▼ 500 19 31,847
14:48:45 106,000 ▼ 500 1 31,828
14:48:36 106,500  0 11 31,827
14:48:35 106,500  0 1 31,816
14:48:30 106,000 ▼ 500 56 31,815
14:48:14 106,500  0 1 31,759
14:48:10 106,000 ▼ 500 5 31,758
14:48:06 106,500  0 3 31,753
14:47:51 106,000 ▼ 500 1 31,750
14:47:45 106,000 ▼ 500 10 31,749
14:47:42 106,000 ▼ 500 1 31,739
14:47:38 106,500  0 28 31,738
14:47:34 106,000 ▼ 500 10 31,710
14:47:30 106,000 ▼ 500 1 31,700
14:47:16 106,500  0 1 31,699
14:47:16 106,500  0 2 31,698
14:47:00 106,500  0 11 31,696
14:46:53 106,500  0 1 31,685
14:46:45 106,000 ▼ 500 2 31,684
14:46:45 106,000 ▼ 500 9 31,682
14:46:43 106,500  0 1 31,673
14:46:42 106,000 ▼ 500 5 31,672
14:46:15 106,000 ▼ 500 1 31,667
14:46:13 106,000 ▼ 500 1 31,666
14:46:11 106,000 ▼ 500 9 31,665
14:46:07 106,000 ▼ 500 19 31,656
14:46:06 106,000 ▼ 500 7 31,637
14:46:03 106,000 ▼ 500 19 31,630
14:45:53 106,500  0 2 31,611
14:45:48 106,000 ▼ 500 46 31,609
14:45:48 106,500  0 11 31,563
14:45:42 106,000 ▼ 500 56 31,552
14:45:40 106,000 ▼ 500 22 31,496
14:45:40 106,000 ▼ 500 1 31,474
14:45:40 106,000 ▼ 500 22 31,473
14:45:39 106,000 ▼ 500 1 31,451
14:45:20 106,000 ▼ 500 1 31,450
14:45:19 106,000 ▼ 500 1 31,449
14:45:19 106,000 ▼ 500 1 31,448
14:45:13 106,000 ▼ 500 5 31,447
14:44:58 106,500  0 1 31,442
14:44:57 106,000 ▼ 500 13 31,441
14:44:48 106,000 ▼ 500 9 31,428
14:44:44 106,500  0 2 31,419
14:44:23 106,000 ▼ 500 2 31,417
14:43:56 106,000 ▼ 500 11 31,415
14:43:49 106,000 ▼ 500 1 31,404
14:43:44 106,000 ▼ 500 5 31,403
14:43:31 106,500  0 29 31,398
14:43:31 106,000 ▼ 500 1 31,369
14:43:27 106,000 ▼ 500 1 31,368
14:43:25 106,000 ▼ 500 9 31,367
14:43:21 106,000 ▼ 500 18 31,358
14:43:16 106,000 ▼ 500 19 31,340
14:43:14 106,500  0 3 31,321
14:43:09 106,000 ▼ 500 1 31,318
14:43:08 106,000 ▼ 500 1 31,317
14:42:58 106,500  0 11 31,316
14:42:55 106,000 ▼ 500 56 31,305
14:42:54 106,000 ▼ 500 22 31,249
14:42:54 106,000 ▼ 500 22 31,227
14:42:45 106,000 ▼ 500 1 31,205
14:42:40 106,500  0 1 31,204
14:42:36 106,000 ▼ 500 49 31,203
14:42:35 106,500  0 1 31,154
14:42:16 106,000 ▼ 500 5 31,153
14:42:16 106,500  0 1 31,148
14:42:12 106,000 ▼ 500 1 31,147
14:42:07 106,500  0 1 31,146
14:42:02 106,000 ▼ 500 9 31,145
14:42:01 106,000 ▼ 500 1 31,136
14:41:58 106,000 ▼ 500 1 31,135
14:41:50 106,500  0 1 31,134
14:41:48 106,000 ▼ 500 7 31,133
14:41:30 106,500  0 10 31,126
14:41:13 106,000 ▼ 500 1 31,116
14:41:05 106,000 ▼ 500 1 31,115
14:40:47 106,000 ▼ 500 5 31,114
14:40:39 106,000 ▼ 500 9 31,109
14:40:36 106,000 ▼ 500 2 31,100
14:40:35 106,000 ▼ 500 19 31,098
14:40:34 106,000 ▼ 500 9 31,079
14:40:29 106,000 ▼ 500 18 31,070
14:40:22 106,500  0 1 31,052
14:40:20 106,000 ▼ 500 1 31,051
14:40:09 106,500  0 11 31,050
14:40:09 106,000 ▼ 500 22 31,039
14:40:07 106,000 ▼ 500 55 31,017
14:40:07 106,000 ▼ 500 1 30,962
14:40:04 106,500  0 1 30,961
14:39:52 106,000 ▼ 500 1 30,960
14:39:39 106,000 ▼ 500 1 30,959
14:39:25 106,500  0 28 30,958
14:39:24 106,500  0 1 30,930
14:39:19 106,000 ▼ 500 5 30,929
14:39:16 106,000 ▼ 500 9 30,924
14:39:04 106,000 ▼ 500 53 30,915
14:39:03 106,000 ▼ 500 1 30,862
14:38:44 106,000 ▼ 500 2 30,861
14:38:33 106,000 ▼ 500 1 30,859
14:38:22 106,500  0 4 30,858
14:38:22 106,500  0 4 30,854
14:38:22 106,500  0 1 30,850
14:38:17 106,500  0 1 30,849
14:38:17 106,000 ▼ 500 1 30,848
14:38:14 106,000 ▼ 500 2 30,847
14:38:13 106,000 ▼ 500 1 30,845
14:38:04 106,500  0 2 30,844
14:38:02 106,000 ▼ 500 1 30,842
14:37:53 106,000 ▼ 500 9 30,841
14:37:50 106,000 ▼ 500 5 30,832
14:37:49 106,000 ▼ 500 18 30,827
14:37:41 106,000 ▼ 500 18 30,809
14:37:30 106,000 ▼ 500 7 30,791
14:37:20 106,500  0 10 30,784
14:37:19 106,000 ▼ 500 56 30,774
14:37:17 106,000 ▼ 500 1 30,718
14:37:16 106,000 ▼ 500 1 30,717
14:37:07 106,500  0 3 30,716
14:36:53 106,500  0 1 30,713
14:36:52 106,000 ▼ 500 1 30,712
14:36:30 106,000 ▼ 500 9 30,711
14:36:26 106,000 ▼ 500 1 30,702
14:36:21 106,000 ▼ 500 5 30,701
14:36:19 106,500  0 1 30,696
14:36:16 106,500  0 2 30,695
14:36:00 106,500  0 10 30,693

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.