두산
(000150)
코스피 200
서비스업
액면가 5,000원
  06.22 15:59

100,500 (101,000)   [시가/고가/저가] 98,600 / 101,000 / 98,600 
전일비/등락률 ▼ 500 (-0.50%) 매도호가/호가잔량 100,500 / 207
거래량/전일동시간대비 51,490 /▲ 2,604 매수호가/호가잔량 100,000 / 486
상한가/하한가 131,000 / 71,000 총매도/총매수잔량 9,562 / 10,033

매도잔량 호가 매수잔량
454 105,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
211 104,500
754 104,000
621 103,500
619 103,000
1,485 102,500
1,455 102,000
2,182 101,500
1,574 101,000
207 100,500
 
100,000 486
99,900 3,767
99,800 2,402
99,700 1,105
99,600 433
99,500 288
99,400 27
99,300 583
99,200 205
99,100 737
 
총매도잔량 순매수잔량 총매수잔량
9,562 471 10,033
시간외잔량 시간외잔량
10 0
 
두산 000150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:31 100,500 ▼ 500 2 51,490
15:44:42 100,500 ▼ 500 1 51,488
15:43:36 100,500 ▼ 500 30 51,487
15:40:00 100,500 ▼ 500 3 51,457
15:30:10 100,500 ▼ 500 1,463 51,454
15:19:51 100,000 ▼ 1,000 5 49,991
15:19:45 100,500 ▼ 500 6 49,986
15:19:42 100,500 ▼ 500 2 49,980
15:19:40 100,000 ▼ 1,000 2 49,978
15:19:40 100,500 ▼ 500 2 49,976
15:19:32 100,000 ▼ 1,000 2 49,974
15:19:32 100,500 ▼ 500 1 49,972
15:19:31 100,000 ▼ 1,000 89 49,971
15:19:30 100,000 ▼ 1,000 1 49,882
15:19:10 100,500 ▼ 500 2 49,881
15:19:08 100,000 ▼ 1,000 1 49,879
15:19:06 100,000 ▼ 1,000 1 49,878
15:19:06 100,000 ▼ 1,000 1 49,877
15:19:06 100,000 ▼ 1,000 55 49,876
15:19:00 100,000 ▼ 1,000 1 49,821
15:18:47 100,000 ▼ 1,000 3 49,820
15:18:40 100,500 ▼ 500 2 49,817
15:18:40 100,000 ▼ 1,000 1 49,815
15:18:34 100,000 ▼ 1,000 1 49,814
15:18:34 100,500 ▼ 500 13 49,813
15:18:30 100,000 ▼ 1,000 2 49,800
15:18:30 100,000 ▼ 1,000 9 49,798
15:18:28 100,000 ▼ 1,000 15 49,789
15:18:10 100,000 ▼ 1,000 1 49,774
15:18:10 100,500 ▼ 500 2 49,773
15:18:02 100,000 ▼ 1,000 15 49,771
15:17:57 100,500 ▼ 500 1 49,756
15:17:43 100,000 ▼ 1,000 12 49,755
15:17:42 100,000 ▼ 1,000 14 49,743
15:17:40 100,500 ▼ 500 2 49,729
15:17:34 100,000 ▼ 1,000 1 49,727
15:17:26 100,000 ▼ 1,000 1 49,726
15:17:22 100,500 ▼ 500 10 49,725
15:17:18 100,000 ▼ 1,000 1 49,715
15:17:15 100,000 ▼ 1,000 36 49,714
15:17:07 100,000 ▼ 1,000 15 49,678
15:17:06 100,000 ▼ 1,000 15 49,663
15:17:05 100,000 ▼ 1,000 12 49,648
15:17:04 100,000 ▼ 1,000 1 49,636
15:17:03 100,000 ▼ 1,000 10 49,635
15:17:03 100,000 ▼ 1,000 11 49,625
15:17:02 100,000 ▼ 1,000 1 49,614
15:17:02 100,500 ▼ 500 20 49,613
15:17:01 100,000 ▼ 1,000 2 49,593
15:17:00 100,500 ▼ 500 39 49,591
15:17:00 100,000 ▼ 1,000 10 49,552
15:17:00 100,000 ▼ 1,000 10 49,542
15:17:00 100,000 ▼ 1,000 1 49,532
15:17:00 100,500 ▼ 500 25 49,531
15:16:59 100,000 ▼ 1,000 1 49,506
15:16:56 100,000 ▼ 1,000 14 49,505
15:16:53 100,000 ▼ 1,000 1 49,491
15:16:53 100,500 ▼ 500 10 49,490
15:16:44 100,500 ▼ 500 3 49,480
15:16:40 100,500 ▼ 500 2 49,477
15:16:26 100,000 ▼ 1,000 1 49,475
15:16:26 100,000 ▼ 1,000 12 49,474
15:16:23 100,500 ▼ 500 9 49,462
15:16:18 100,000 ▼ 1,000 150 49,453
15:16:13 100,000 ▼ 1,000 1 49,303
15:16:12 100,000 ▼ 1,000 15 49,302
15:16:12 100,000 ▼ 1,000 15 49,287
15:16:10 100,000 ▼ 1,000 14 49,272
15:16:10 100,500 ▼ 500 1 49,258
15:16:03 100,000 ▼ 1,000 1 49,257
15:16:03 100,000 ▼ 1,000 18 49,256
15:16:01 100,000 ▼ 1,000 13 49,238
15:16:00 100,500 ▼ 500 1 49,225
15:16:00 100,500 ▼ 500 1 49,224
15:16:00 100,000 ▼ 1,000 18 49,223
15:15:54 100,500 ▼ 500 19 49,205
15:15:53 100,500 ▼ 500 10 49,186
15:15:48 100,000 ▼ 1,000 12 49,176
15:15:42 100,000 ▼ 1,000 3 49,164
15:15:42 100,000 ▼ 1,000 9 49,161
15:15:42 100,000 ▼ 1,000 166 49,152
15:15:24 100,000 ▼ 1,000 14 48,986
15:15:24 100,500 ▼ 500 9 48,972
15:15:21 100,000 ▼ 1,000 35 48,963
15:15:18 100,000 ▼ 1,000 15 48,928
15:15:18 100,000 ▼ 1,000 15 48,913
15:15:17 100,500 ▼ 500 1 48,898
15:15:13 100,000 ▼ 1,000 9 48,897
15:15:10 100,000 ▼ 1,000 12 48,888
15:15:10 100,000 ▼ 1,000 18 48,876
15:15:06 100,000 ▼ 1,000 17 48,858
15:15:01 100,000 ▼ 1,000 15 48,841
15:15:00 100,000 ▼ 1,000 5 48,826
15:15:00 100,000 ▼ 1,000 7 48,821
15:15:00 100,000 ▼ 1,000 1 48,814
15:14:59 100,000 ▼ 1,000 7 48,813
15:14:57 100,500 ▼ 500 9 48,806
15:14:54 100,500 ▼ 500 10 48,797
15:14:48 100,500 ▼ 500 19 48,787
15:14:46 100,000 ▼ 1,000 2 48,768
15:14:45 100,500 ▼ 500 39 48,766
15:14:44 100,000 ▼ 1,000 1 48,727
15:14:43 100,500 ▼ 500 3 48,726
15:14:38 100,000 ▼ 1,000 14 48,723
15:14:38 100,500 ▼ 500 10 48,709
15:14:32 100,500 ▼ 500 8 48,699
15:14:32 100,000 ▼ 1,000 12 48,691
15:14:24 100,500 ▼ 500 10 48,679
15:14:21 100,000 ▼ 1,000 18 48,669
15:14:17 100,000 ▼ 1,000 14 48,651
15:14:13 100,000 ▼ 1,000 17 48,637
15:14:13 100,000 ▼ 1,000 18 48,620
15:14:03 100,000 ▼ 1,000 15 48,602
15:13:55 100,500 ▼ 500 9 48,587
15:13:54 100,000 ▼ 1,000 12 48,578
15:13:52 100,000 ▼ 1,000 14 48,566
15:13:47 100,000 ▼ 1,000 1 48,552
15:13:44 100,500 ▼ 500 13 48,551
15:13:43 100,000 ▼ 1,000 9 48,538
15:13:43 100,000 ▼ 1,000 10 48,529
15:13:43 100,000 ▼ 1,000 9 48,519
15:13:42 100,000 ▼ 1,000 6 48,510
15:13:41 100,500 ▼ 500 19 48,504
15:13:35 100,000 ▼ 1,000 14 48,485
15:13:33 100,000 ▼ 1,000 5 48,471
15:13:27 100,000 ▼ 1,000 35 48,466
15:13:25 100,500 ▼ 500 10 48,431
15:13:20 100,000 ▼ 1,000 18 48,421
15:13:19 100,000 ▼ 1,000 18 48,403
15:13:19 100,000 ▼ 1,000 15 48,385
15:13:16 100,000 ▼ 1,000 12 48,370
15:13:13 100,500 ▼ 500 8 48,358
15:13:11 100,000 ▼ 1,000 1 48,350
15:13:07 100,000 ▼ 1,000 6 48,349
15:13:07 100,000 ▼ 1,000 14 48,343
15:13:05 100,000 ▼ 1,000 7 48,329
15:13:00 100,500 ▼ 500 25 48,322
15:12:55 100,500 ▼ 500 9 48,297
15:12:54 100,000 ▼ 1,000 14 48,288
15:12:38 100,000 ▼ 1,000 12 48,274
15:12:37 100,500 ▼ 500 1 48,262
15:12:35 100,500 ▼ 500 20 48,261
15:12:35 100,000 ▼ 1,000 15 48,241
15:12:31 100,500 ▼ 500 39 48,226
15:12:28 100,000 ▼ 1,000 18 48,187
15:12:28 100,000 ▼ 1,000 1 48,169
15:12:26 100,500 ▼ 500 10 48,168
15:12:25 100,000 ▼ 1,000 18 48,158
15:12:21 100,000 ▼ 1,000 15 48,140
15:12:16 100,500 ▼ 500 11 48,125
15:12:13 100,000 ▼ 1,000 14 48,114
15:12:10 100,000 ▼ 1,000 7 48,100
15:12:10 100,000 ▼ 1,000 10 48,093
15:12:09 100,500 ▼ 500 12 48,083
15:12:01 100,000 ▼ 1,000 12 48,071
15:11:56 100,000 ▼ 1,000 9 48,059
15:11:56 100,000 ▼ 1,000 12 48,050
15:11:56 100,500 ▼ 500 10 48,038
15:11:51 100,000 ▼ 1,000 15 48,028
15:11:43 100,500 ▼ 500 1 48,013
15:11:35 100,000 ▼ 1,000 14 48,012
15:11:34 100,000 ▼ 1,000 18 47,998
15:11:33 100,000 ▼ 1,000 35 47,980
15:11:32 100,000 ▼ 1,000 14 47,945
15:11:32 100,000 ▼ 1,000 74 47,931
15:11:31 100,000 ▼ 1,000 17 47,857
15:11:29 100,500 ▼ 500 19 47,840
15:11:26 100,500 ▼ 500 9 47,821
15:11:22 100,000 ▼ 1,000 12 47,812
15:11:12 100,000 ▼ 1,000 7 47,800
15:11:05 100,000 ▼ 1,000 15 47,793
15:10:56 100,500 ▼ 500 10 47,778
15:10:51 100,500 ▼ 500 10 47,768
15:10:50 100,000 ▼ 1,000 14 47,758
15:10:49 100,000 ▼ 1,000 14 47,744
15:10:44 100,000 ▼ 1,000 11 47,730
15:10:41 100,500 ▼ 500 13 47,719
15:10:40 100,000 ▼ 1,000 17 47,706
15:10:38 100,000 ▼ 1,000 18 47,689
15:10:27 100,000 ▼ 1,000 10 47,671
15:10:27 100,500 ▼ 500 9 47,661
15:10:27 100,000 ▼ 1,000 9 47,652
15:10:26 100,000 ▼ 1,000 10 47,643
15:10:24 100,000 ▼ 1,000 1 47,633
15:10:23 100,500 ▼ 500 19 47,632
15:10:22 100,000 ▼ 1,000 15 47,613
15:10:17 100,500 ▼ 500 39 47,598
15:10:12 100,000 ▼ 1,000 1 47,559
15:10:12 100,000 ▼ 1,000 1 47,558
15:10:09 100,000 ▼ 1,000 14 47,557
15:10:06 100,000 ▼ 1,000 12 47,543
15:10:03 100,000 ▼ 1,000 14 47,531
15:10:00 100,000 ▼ 1,000 1 47,517
15:09:58 100,000 ▼ 1,000 1 47,516
15:09:57 100,500 ▼ 500 10 47,515
15:09:57 100,500 ▼ 500 1 47,505
15:09:54 100,500 ▼ 500 10 47,504
15:09:54 100,500 ▼ 500 25 47,494
15:09:45 100,000 ▼ 1,000 1 47,469
15:09:44 100,000 ▼ 1,000 17 47,468
15:09:43 100,000 ▼ 1,000 18 47,451
15:09:39 100,000 ▼ 1,000 35 47,433
15:09:36 100,000 ▼ 1,000 15 47,398
15:09:34 100,000 ▼ 1,000 1 47,383
15:09:28 100,000 ▼ 1,000 12 47,382
15:09:28 100,000 ▼ 1,000 14 47,370
15:09:27 100,500 ▼ 500 10 47,356
15:09:25 100,000 ▼ 1,000 1 47,346
15:09:23 100,000 ▼ 1,000 2 47,345
15:09:19 100,000 ▼ 1,000 7 47,343
15:09:17 100,000 ▼ 1,000 14 47,336
15:09:16 100,500 ▼ 500 19 47,322
15:09:15 100,000 ▼ 1,000 1 47,303
15:09:12 100,500 ▼ 500 9 47,302
15:08:58 100,500 ▼ 500 9 47,293
15:08:54 100,000 ▼ 1,000 1 47,284
15:08:51 100,000 ▼ 1,000 15 47,283
15:08:50 100,000 ▼ 1,000 11 47,268
15:08:50 100,000 ▼ 1,000 18 47,257
15:08:50 100,000 ▼ 1,000 17 47,239
15:08:47 100,000 ▼ 1,000 14 47,222
15:08:44 100,000 ▼ 1,000 10 47,208
15:08:38 100,000 ▼ 1,000 9 47,198
15:08:31 100,000 ▼ 1,000 14 47,189
15:08:28 100,500 ▼ 500 10 47,175
15:08:12 100,000 ▼ 1,000 12 47,165
15:08:10 100,500 ▼ 500 20 47,153
15:08:07 100,000 ▼ 1,000 15 47,133
15:08:05 100,000 ▼ 1,000 14 47,118
15:08:03 100,500 ▼ 500 39 47,104
15:07:58 100,500 ▼ 500 9 47,065
15:07:56 100,000 ▼ 1,000 18 47,056
15:07:56 100,000 ▼ 1,000 17 47,038
15:07:55 100,000 ▼ 1,000 1 47,021
15:07:51 100,000 ▼ 1,000 12 47,020
15:07:45 99,900 ▼ 1,100 3 47,008
15:07:45 100,000 ▼ 1,000 11 47,005
15:07:45 100,000 ▼ 1,000 35 46,994
15:07:38 100,500 ▼ 500 2 46,959
15:07:34 100,000 ▼ 1,000 12 46,957
15:07:27 100,000 ▼ 1,000 1 46,945
15:07:26 100,000 ▼ 1,000 6 46,944
15:07:26 100,000 ▼ 1,000 1 46,938
15:07:24 99,900 ▼ 1,100 14 46,937
15:07:24 100,000 ▼ 1,000 15 46,923
15:07:17 100,500 ▼ 500 1 46,908
15:07:10 100,000 ▼ 1,000 9 46,907
15:07:10 100,000 ▼ 1,000 10 46,898
15:07:10 100,000 ▼ 1,000 10 46,888
15:07:04 100,500 ▼ 500 19 46,878
15:07:03 100,000 ▼ 1,000 18 46,859
15:07:01 100,000 ▼ 1,000 12 46,841
15:07:01 100,000 ▼ 1,000 5 46,829
15:07:00 100,000 ▼ 1,000 14 46,824
15:06:56 100,000 ▼ 1,000 11 46,810
15:06:48 100,500 ▼ 500 25 46,799
15:06:43 100,000 ▼ 1,000 14 46,774
15:06:41 100,500 ▼ 500 100 46,760
15:06:38 100,000 ▼ 1,000 14 46,660
15:06:30 100,000 ▼ 1,000 7 46,646
15:06:18 100,000 ▼ 1,000 9 46,639
15:06:18 100,000 ▼ 1,000 3 46,630
15:06:14 99,900 ▼ 1,100 2 46,627
15:06:14 100,000 ▼ 1,000 13 46,625
15:06:09 100,000 ▼ 1,000 18 46,612
15:06:09 100,000 ▼ 1,000 18 46,594
15:06:01 100,000 ▼ 1,000 14 46,576
15:05:58 100,500 ▼ 500 19 46,562
15:05:55 100,000 ▼ 1,000 1 46,543
15:05:55 100,000 ▼ 1,000 1 46,542
15:05:54 100,000 ▼ 1,000 14 46,541
15:05:51 100,000 ▼ 1,000 36 46,527
15:05:49 100,500 ▼ 500 39 46,491
15:05:40 100,000 ▼ 1,000 12 46,452
15:05:39 100,000 ▼ 1,000 1 46,440
15:05:34 100,000 ▼ 1,000 2 46,439
15:05:33 100,000 ▼ 1,000 7 46,437
15:05:28 100,000 ▼ 1,000 14 46,430
15:05:21 100,000 ▼ 1,000 9 46,416
15:05:20 99,900 ▼ 1,100 14 46,407
15:05:18 100,000 ▼ 1,000 10 46,393
15:05:17 100,000 ▼ 1,000 1 46,383
15:05:16 100,000 ▼ 1,000 1 46,382
15:05:16 100,000 ▼ 1,000 10 46,381
15:05:16 99,900 ▼ 1,100 4 46,371
15:05:15 100,000 ▼ 1,000 3 46,367
15:05:15 100,000 ▼ 1,000 14 46,364
15:05:15 100,000 ▼ 1,000 17 46,350
15:05:09 100,000 ▼ 1,000 14 46,333
15:05:02 100,000 ▼ 1,000 11 46,319
15:04:51 100,500 ▼ 500 20 46,308
15:04:42 100,000 ▼ 1,000 14 46,288
15:04:39 100,000 ▼ 1,000 14 46,274
15:04:37 100,500 ▼ 500 1 46,260
15:04:29 99,900 ▼ 1,100 4 46,259
15:04:29 100,000 ▼ 1,000 294 46,255
15:04:26 99,900 ▼ 1,100 14 45,961
15:04:24 99,900 ▼ 1,100 12 45,947
15:04:21 100,000 ▼ 1,000 14 45,935
15:04:21 100,000 ▼ 1,000 4 45,921
15:04:20 100,000 ▼ 1,000 7 45,917
15:04:20 100,000 ▼ 1,000 11 45,910
15:04:01 100,000 ▼ 1,000 1 45,899
15:03:58 100,000 ▼ 1,000 15 45,898
15:03:57 100,000 ▼ 1,000 35 45,883
15:03:56 100,000 ▼ 1,000 14 45,848
15:03:53 100,000 ▼ 1,000 10 45,834
15:03:53 100,000 ▼ 1,000 10 45,824
15:03:53 100,000 ▼ 1,000 10 45,814
15:03:47 100,000 ▼ 1,000 12 45,804
15:03:45 100,500 ▼ 500 19 45,792
15:03:45 100,000 ▼ 1,000 12 45,773
15:03:42 100,000 ▼ 1,000 14 45,761
15:03:42 100,500 ▼ 500 25 45,747
15:03:40 100,000 ▼ 1,000 7 45,722
15:03:35 100,500 ▼ 500 39 45,715
15:03:32 100,000 ▼ 1,000 3 45,676
15:03:32 100,000 ▼ 1,000 40 45,673
15:03:28 100,000 ▼ 1,000 17 45,633
15:03:25 100,000 ▼ 1,000 17 45,616
15:03:23 100,000 ▼ 1,000 1 45,599
15:03:16 99,900 ▼ 1,100 14 45,598
15:03:11 99,900 ▼ 1,100 2 45,584
15:03:10 99,900 ▼ 1,100 4 45,582
15:03:10 100,000 ▼ 1,000 10 45,578
15:03:10 100,000 ▼ 1,000 11 45,568
15:03:09 100,500 ▼ 500 1 45,557
15:02:56 100,000 ▼ 1,000 14 45,556
15:02:39 100,500 ▼ 500 19 45,542
15:02:35 100,000 ▼ 1,000 14 45,523
15:02:34 100,000 ▼ 1,000 18 45,509
15:02:33 100,000 ▼ 1,000 12 45,491
15:02:30 100,000 ▼ 1,000 18 45,479
15:02:24 100,000 ▼ 1,000 14 45,461
15:02:24 100,000 ▼ 1,000 19 45,447
15:02:13 100,000 ▼ 1,000 14 45,428
15:02:12 100,000 ▼ 1,000 3 45,414
15:02:04 100,000 ▼ 1,000 9 45,411
15:02:03 100,000 ▼ 1,000 35 45,402
15:01:57 100,500 ▼ 500 1 45,367
15:01:56 100,000 ▼ 1,000 12 45,366
15:01:54 100,000 ▼ 1,000 14 45,354
15:01:52 100,000 ▼ 1,000 10 45,340
15:01:47 100,000 ▼ 1,000 7 45,330
15:01:46 100,000 ▼ 1,000 2 45,323
15:01:40 100,000 ▼ 1,000 17 45,321
15:01:39 100,000 ▼ 1,000 14 45,304
15:01:38 100,000 ▼ 1,000 17 45,290
15:01:36 100,000 ▼ 1,000 1 45,273
15:01:33 100,500 ▼ 500 20 45,272
15:01:28 100,000 ▼ 1,000 14 45,252
15:01:26 100,500 ▼ 500 10 45,238
15:01:21 100,500 ▼ 500 39 45,228
15:01:19 100,000 ▼ 1,000 11 45,189
15:01:12 100,000 ▼ 1,000 14 45,178
15:01:07 100,000 ▼ 1,000 1 45,164
15:00:53 100,000 ▼ 1,000 14 45,163
15:00:46 100,000 ▼ 1,000 7 45,149
15:00:46 100,000 ▼ 1,000 18 45,142
15:00:44 100,000 ▼ 1,000 14 45,124
15:00:43 100,000 ▼ 1,000 18 45,110
15:00:42 100,000 ▼ 1,000 12 45,092
15:00:37 100,000 ▼ 1,000 10 45,080
15:00:37 100,000 ▼ 1,000 300 45,070
15:00:36 100,000 ▼ 1,000 10 44,770
15:00:36 100,500 ▼ 500 25 44,760
15:00:36 100,000 ▼ 1,000 9 44,735
15:00:31 100,000 ▼ 1,000 14 44,726
15:00:30 100,500 ▼ 500 1 44,712
15:00:28 100,500 ▼ 500 3 44,711
15:00:26 100,500 ▼ 500 19 44,708
15:00:09 100,000 ▼ 1,000 35 44,689
15:00:07 100,000 ▼ 1,000 14 44,654
15:00:05 100,000 ▼ 1,000 12 44,640
15:00:03 100,000 ▼ 1,000 1 44,628
15:00:02 100,500 ▼ 500 1 44,627
15:00:02 100,500 ▼ 500 1 44,626
15:00:01 100,500 ▼ 500 1 44,625
15:00:01 100,500 ▼ 500 1 44,624
15:00:00 100,500 ▼ 500 1 44,623
15:00:00 100,500 ▼ 500 1 44,622
14:59:59 100,000 ▼ 1,000 14 44,621
14:59:54 100,000 ▼ 1,000 7 44,607
14:59:53 100,000 ▼ 1,000 18 44,600
14:59:50 100,000 ▼ 1,000 14 44,582
14:59:48 100,000 ▼ 1,000 17 44,568
14:59:40 100,000 ▼ 1,000 12 44,551
14:59:28 100,000 ▼ 1,000 11 44,539
14:59:21 100,000 ▼ 1,000 15 44,528
14:59:20 100,500 ▼ 500 19 44,513
14:59:17 100,500 ▼ 500 1 44,494
14:59:15 100,000 ▼ 1,000 14 44,493
14:59:11 100,000 ▼ 1,000 1 44,479
14:59:09 100,000 ▼ 1,000 14 44,478
14:59:07 100,500 ▼ 500 39 44,464
14:59:04 100,500 ▼ 500 9 44,425
14:59:02 100,000 ▼ 1,000 1 44,416
14:58:59 100,000 ▼ 1,000 17 44,415
14:58:57 100,000 ▼ 1,000 18 44,398
14:58:52 100,500 ▼ 500 1 44,380
14:58:51 100,000 ▼ 1,000 12 44,379
14:58:50 100,000 ▼ 1,000 1 44,367
14:58:46 100,000 ▼ 1,000 9 44,366
14:58:42 100,500 ▼ 500 3 44,357
14:58:36 100,500 ▼ 500 13 44,354
14:58:35 100,000 ▼ 1,000 14 44,341
14:58:32 100,500 ▼ 500 1 44,327
14:58:32 100,500 ▼ 500 1 44,326
14:58:32 100,000 ▼ 1,000 14 44,325
14:58:27 100,000 ▼ 1,000 14 44,311
14:58:26 100,000 ▼ 1,000 10 44,297
14:58:15 100,000 ▼ 1,000 35 44,287
14:58:14 100,500 ▼ 500 20 44,252
14:58:14 100,000 ▼ 1,000 12 44,232
14:58:07 100,000 ▼ 1,000 17 44,220
14:58:05 100,000 ▼ 1,000 18 44,203
14:58:01 100,000 ▼ 1,000 7 44,185
14:57:57 100,000 ▼ 1,000 2 44,178
14:57:57 100,500 ▼ 500 100 44,176
14:57:54 100,000 ▼ 1,000 1 44,076
14:57:49 100,000 ▼ 1,000 14 44,075
14:57:46 100,000 ▼ 1,000 14 44,061
14:57:45 100,000 ▼ 1,000 14 44,047
14:57:41 100,500 ▼ 500 9 44,033
14:57:39 100,500 ▼ 500 12 44,024
14:57:37 100,000 ▼ 1,000 11 44,012
14:57:30 100,500 ▼ 500 25 44,001
14:57:27 100,500 ▼ 500 1 43,976
14:57:24 100,500 ▼ 500 3 43,975
14:57:20 100,000 ▼ 1,000 9 43,972
14:57:20 100,000 ▼ 1,000 10 43,963
14:57:19 100,000 ▼ 1,000 10 43,953
14:57:13 100,500 ▼ 500 12 43,943
14:57:11 100,000 ▼ 1,000 17 43,931
14:57:08 100,500 ▼ 500 19 43,914
14:57:05 100,000 ▼ 1,000 18 43,895
14:57:05 100,000 ▼ 1,000 14 43,877
14:57:04 100,000 ▼ 1,000 14 43,863
14:57:02 100,000 ▼ 1,000 14 43,849
14:57:00 100,000 ▼ 1,000 12 43,835
14:56:54 100,500 ▼ 500 3 43,823
14:56:53 100,500 ▼ 500 39 43,820
14:56:47 100,000 ▼ 1,000 1 43,781
14:56:43 100,500 ▼ 500 1 43,780
14:56:42 100,500 ▼ 500 9 43,779
14:56:37 100,500 ▼ 500 1 43,770
14:56:34 100,000 ▼ 1,000 1 43,769
14:56:24 100,000 ▼ 1,000 14 43,768
14:56:23 100,000 ▼ 1,000 12 43,754
14:56:21 100,000 ▼ 1,000 35 43,742
14:56:18 100,000 ▼ 1,000 18 43,707
14:56:18 100,000 ▼ 1,000 14 43,689
14:56:17 100,000 ▼ 1,000 14 43,675
14:56:11 100,000 ▼ 1,000 17 43,661
14:56:08 100,000 ▼ 1,000 7 43,644
14:56:01 100,500 ▼ 500 19 43,637
14:55:46 100,000 ▼ 1,000 11 43,618
14:55:43 100,500 ▼ 500 13 43,607
14:55:42 100,000 ▼ 1,000 14 43,594
14:55:37 100,500 ▼ 500 1 43,580
14:55:34 100,000 ▼ 1,000 12 43,579
14:55:32 100,000 ▼ 1,000 15 43,567
14:55:32 100,000 ▼ 1,000 14 43,552
14:55:29 100,000 ▼ 1,000 9 43,538
14:55:26 100,000 ▼ 1,000 18 43,529
14:55:24 100,000 ▼ 1,000 18 43,511
14:55:18 100,500 ▼ 500 1 43,493
14:55:17 100,500 ▼ 500 10 43,492
14:55:17 100,500 ▼ 500 1 43,482
14:55:09 100,000 ▼ 1,000 12 43,481
14:55:07 100,500 ▼ 500 3 43,469
14:55:01 100,000 ▼ 1,000 14 43,466
14:55:00 100,000 ▼ 1,000 11 43,452
14:54:55 100,500 ▼ 500 19 43,441
14:54:55 100,500 ▼ 500 1 43,422
14:54:54 100,500 ▼ 500 1 43,421
14:54:49 100,000 ▼ 1,000 14 43,420
14:54:46 100,000 ▼ 1,000 14 43,406
14:54:44 100,000 ▼ 1,000 1 43,392
14:54:39 100,500 ▼ 500 39 43,391
14:54:35 100,500 ▼ 500 1 43,352
14:54:32 100,000 ▼ 1,000 12 43,351
14:54:32 100,500 ▼ 500 1 43,339
14:54:30 100,000 ▼ 1,000 17 43,338
14:54:27 100,000 ▼ 1,000 35 43,321
14:54:24 100,500 ▼ 500 25 43,286
14:54:23 100,000 ▼ 1,000 17 43,261
14:54:23 100,500 ▼ 500 12 43,244
14:54:22 100,000 ▼ 1,000 1 43,232
14:54:20 100,500 ▼ 500 10 43,231
14:54:20 100,000 ▼ 1,000 14 43,221
14:54:19 100,500 ▼ 500 30 43,207
14:54:18 100,000 ▼ 1,000 1 43,177
14:54:14 100,000 ▼ 1,000 7 43,176
14:54:09 100,000 ▼ 1,000 2 43,169
14:54:05 100,500 ▼ 500 30 43,167
14:54:03 100,000 ▼ 1,000 14 43,137
14:54:03 100,000 ▼ 1,000 10 43,123
14:54:03 100,000 ▼ 1,000 10 43,113
14:54:03 100,000 ▼ 1,000 10 43,103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.