두산
(000150)
코스피 200
서비스업
액면가 5,000원
  12.11 11:06

124,500 (124,500)   [시가/고가/저가] 123,500 / 125,500 / 123,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 125,000 / 202
거래량/전일동시간대비 3,266 /▼ 2,576 매수호가/호가잔량 124,500 / 153
상한가/하한가 161,500 / 87,500 총매도/총매수잔량 4,313 / 8,759

매도잔량 호가 매수잔량
612 129,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
513 129,000
512 128,500
499 128,000
564 127,500
281 127,000
348 126,500
275 126,000
507 125,500
202 125,000
 
124,500 153
124,000 564
123,500 1,084
123,000 1,577
122,500 588
122,000 1,713
121,500 110
121,000 295
120,500 1,098
120,000 1,577
 
총매도잔량 순매수잔량 총매수잔량
4,313 4,446 8,759
시간외잔량 시간외잔량
0 0
 
두산 000150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,462.16 (-1.84)    FUTURE 324.05 (-0.70)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:06:52 124,500  0 3 3,269
11:06:20 124,500  0 3 3,266
11:05:16 124,500  0 3 3,263
11:05:14 124,500  0 7 3,260
11:04:44 124,500  0 1 3,253
11:04:44 124,500  0 1 3,252
11:04:44 124,500  0 1 3,251
11:04:44 124,500  0 1 3,250
11:04:44 124,500  0 1 3,249
11:04:44 124,500  0 1 3,248
11:04:32 124,500  0 5 3,247
11:04:14 125,000 ▲ 500 20 3,242
11:03:52 125,000 ▲ 500 1 3,222
11:03:33 124,500  0 1 3,221
11:03:32 124,500  0 3 3,220
11:03:24 124,500  0 7 3,217
11:02:29 124,500  0 3 3,210
11:02:29 124,500  0 3 3,207
11:01:46 124,500  0 5 3,204
11:01:34 124,500  0 7 3,199
11:01:24 125,000 ▲ 500 18 3,192
11:01:20 124,500  0 3 3,174
11:01:20 124,500  0 3 3,171
11:00:44 124,500  0 3 3,168
11:00:00 124,500  0 1 3,165
10:59:44 124,500  0 7 3,164
10:59:42 124,500  0 3 3,157
10:59:30 124,500  0 1 3,154
10:59:30 124,500  0 1 3,153
10:59:30 124,500  0 1 3,152
10:59:22 125,000 ▲ 500 10 3,151
10:59:03 125,000 ▲ 500 7 3,141
10:59:01 124,500  0 5 3,134
10:58:51 125,000 ▲ 500 1 3,129
10:58:34 124,500  0 20 3,128
10:58:34 124,500  0 3 3,108
10:58:34 124,500  0 3 3,105
10:58:05 124,500  0 1 3,102
10:57:56 124,500  0 3 3,101
10:57:54 124,500  0 7 3,098
10:56:55 124,500  0 2 3,091
10:56:55 124,500  0 3 3,089
10:56:53 124,500  0 1 3,086
10:56:53 124,500  0 1 3,085
10:56:53 124,500  0 1 3,084
10:56:53 124,500  0 1 3,083
10:56:53 124,500  0 1 3,082
10:56:53 124,500  0 1 3,081
10:56:40 124,500  0 1 3,080
10:56:15 124,500  0 5 3,079
10:56:04 124,500  0 7 3,074
10:55:52 125,000 ▲ 500 10 3,067
10:55:48 124,500  0 3 3,057
10:55:08 124,500  0 3 3,054
10:54:48 124,500  0 3 3,051
10:54:15 124,500  0 1 3,048
10:54:15 124,500  0 1 3,047
10:54:15 124,500  0 1 3,046
10:54:14 124,500  0 7 3,045
10:53:56 125,000 ▲ 500 1 3,038
10:53:00 125,000 ▲ 500 1 3,037
10:52:36 124,500  0 1 3,036
10:52:24 124,500  0 7 3,035
10:52:20 124,500  0 3 3,028
10:51:30 125,000 ▲ 500 1 3,025
10:51:21 124,500  0 3 3,024
10:51:01 124,500  0 1 3,021
10:50:44 124,500  0 5 3,020
10:50:44 124,500  0 5 3,015
10:50:34 124,500  0 7 3,010
10:49:50 125,000 ▲ 500 1 3,003
10:49:32 124,500  0 3 3,002
10:49:30 125,000 ▲ 500 1 2,999
10:49:01 124,500  0 1 2,998
10:49:01 124,500  0 1 2,997
10:49:01 124,500  0 1 2,996
10:49:01 124,500  0 1 2,995
10:49:01 124,500  0 1 2,994
10:48:44 124,500  0 7 2,993
10:48:23 125,000 ▲ 500 22 2,986
10:47:59 124,500  0 5 2,964
10:47:30 124,500  0 3 2,959
10:47:08 124,500  0 1 2,956
10:46:54 124,500  0 7 2,955
10:46:44 124,500  0 2 2,948
10:46:30 125,000 ▲ 500 5 2,946
10:46:24 124,500  0 1 2,941
10:46:24 124,500  0 1 2,940
10:45:08 125,000 ▲ 500 1 2,939
10:45:04 124,500  0 7 2,938
10:44:44 124,500  0 3 2,931
10:43:56 124,500  0 3 2,928
10:43:47 124,500  0 1 2,925
10:43:40 124,500  0 1 2,924
10:43:37 125,000 ▲ 500 14 2,923
10:43:37 125,000 ▲ 500 4 2,909
10:43:37 125,000 ▲ 500 17 2,905
10:43:37 125,000 ▲ 500 21 2,888
10:43:34 125,000 ▲ 500 8 2,867
10:43:33 125,000 ▲ 500 1 2,859
10:43:20 124,500  0 1 2,858
10:43:15 124,500  0 1 2,857
10:43:15 124,500  0 1 2,856
10:43:13 124,500  0 7 2,855
10:43:11 125,000 ▲ 500 20 2,848
10:42:14 125,000 ▲ 500 6 2,828
10:42:00 125,000 ▲ 500 7 2,822
10:41:58 124,500  0 3 2,815
10:41:39 124,500  0 1 2,812
10:41:14 125,000 ▲ 500 12 2,811
10:41:11 125,000 ▲ 500 1 2,799
10:41:11 125,000 ▲ 500 1 2,798
10:41:11 125,000 ▲ 500 1 2,797
10:41:11 125,000 ▲ 500 9 2,796
10:41:10 124,500  0 1 2,787
10:41:10 124,500  0 1 2,786
10:41:10 124,500  0 1 2,785
10:41:10 124,500  0 1 2,784
10:41:08 124,500  0 3 2,783
10:40:52 125,000 ▲ 500 10 2,780
10:40:50 125,000 ▲ 500 10 2,770
10:40:38 124,500  0 1 2,760
10:40:13 124,500  0 3 2,759
10:39:50 124,500  0 8 2,756
10:39:42 124,500  0 5 2,748
10:39:33 124,500  0 7 2,743
10:39:24 125,000 ▲ 500 19 2,736
10:39:13 125,000 ▲ 500 7 2,717
10:39:12 124,500  0 3 2,710
10:38:32 124,500  0 1 2,707
10:38:32 124,500  0 1 2,706
10:38:32 124,500  0 1 2,705
10:38:29 125,000 ▲ 500 1 2,704
10:38:20 124,500  0 3 2,703
10:38:10 125,000 ▲ 500 10 2,700
10:37:43 124,500  0 7 2,690
10:37:31 125,000 ▲ 500 10 2,683
10:37:31 125,000 ▲ 500 10 2,673
10:37:26 124,500  0 3 2,663
10:36:57 124,500  0 5 2,660
10:36:55 124,500  0 1 2,655
10:36:33 125,000 ▲ 500 22 2,654
10:36:26 124,500  0 3 2,632
10:36:11 124,500  0 1 2,629
10:36:09 125,000 ▲ 500 10 2,628
10:36:06 125,000 ▲ 500 10 2,618
10:36:04 125,000 ▲ 500 1 2,608
10:36:00 125,000 ▲ 500 8 2,607
10:35:59 125,000 ▲ 500 1 2,599
10:35:55 124,500  0 1 2,598
10:35:55 124,500  0 1 2,597
10:35:53 124,500  0 7 2,596
10:35:32 124,500  0 2 2,589
10:34:39 124,500  0 3 2,587
10:34:11 124,500  0 5 2,584
10:34:11 124,500  0 5 2,579
10:34:03 124,500  0 7 2,574
10:33:29 125,000 ▲ 500 1 2,567
10:33:18 124,500  0 1 2,566
10:33:18 124,500  0 1 2,565
10:33:18 124,500  0 1 2,564
10:33:18 124,500  0 1 2,563
10:32:44 124,500  0 3 2,562
10:32:18 125,000 ▲ 500 20 2,559
10:32:14 124,500  0 1 2,539
10:32:14 124,500  0 1 2,538
10:32:13 124,500  0 7 2,537
10:31:52 124,500  0 3 2,530
10:31:32 124,500  0 1 2,527
10:31:14 125,000 ▲ 500 1 2,526
10:30:59 125,000 ▲ 500 1 2,525
10:30:54 124,500  0 3 2,524
10:30:42 124,500  0 1 2,521
10:30:41 124,500  0 1 2,520
10:30:41 124,500  0 1 2,519
10:30:41 124,500  0 1 2,518
10:30:37 125,000 ▲ 500 10 2,517
10:30:30 125,000 ▲ 500 10 2,507
10:30:30 125,000 ▲ 500 7 2,497
10:30:24 125,000 ▲ 500 22 2,490
10:30:23 124,500  0 7 2,468
10:30:04 124,500  0 1 2,461
10:30:02 124,500  0 1 2,460
10:30:00 124,500  0 1 2,459
10:30:00 124,500  0 1 2,458
10:30:00 124,500  0 1 2,457
10:29:56 124,500  0 3 2,456
10:29:00 125,000 ▲ 500 18 2,453
10:28:37 125,000 ▲ 500 1 2,435
10:28:33 124,500  0 7 2,434
10:28:29 125,000 ▲ 500 1 2,427
10:28:08 124,500  0 3 2,426
10:28:04 124,500  0 1 2,423
10:28:00 125,000 ▲ 500 1 2,422
10:27:08 124,500  0 3 2,421
10:26:43 124,500  0 7 2,418
10:26:18 124,500  0 3 2,411
10:26:18 124,500  0 3 2,408
10:26:13 124,500  0 1 2,405
10:26:11 125,000 ▲ 500 10 2,404
10:25:55 124,500  0 5 2,394
10:25:43 124,500  0 1 2,389
10:25:27 124,500  0 1 2,388
10:25:27 124,500  0 1 2,387
10:25:22 124,500  0 3 2,386
10:25:14 124,500  0 1 2,383
10:24:20 124,500  0 2 2,382
10:23:31 124,500  0 3 2,380
10:23:06 124,500  0 1 2,377
10:22:49 124,500  0 1 2,376
10:22:49 124,500  0 1 2,375
10:22:49 124,500  0 1 2,374
10:22:49 124,500  0 1 2,373
10:22:49 124,500  0 1 2,372
10:21:32 124,500  0 3 2,371
10:21:28 125,000 ▲ 500 10 2,368
10:20:44 124,500  0 3 2,358
10:20:10 124,500  0 48 2,355
10:20:01 124,500  0 19 2,307
10:19:58 124,500  0 7 2,288
10:19:35 125,000 ▲ 500 1 2,281
10:19:09 125,000 ▲ 500 93 2,280
10:19:04 125,000 ▲ 500 10 2,187
10:19:04 125,000 ▲ 500 72 2,177
10:19:03 125,500 ▲ 1,000 3 2,105
10:19:03 125,000 ▲ 500 280 2,102
10:19:01 125,000 ▲ 500 1 1,822
10:18:59 125,500 ▲ 1,000 1 1,821
10:18:58 125,000 ▲ 500 20 1,820
10:18:44 125,000 ▲ 500 3 1,800
10:18:29 125,500 ▲ 1,000 1 1,797
10:18:29 125,500 ▲ 1,000 1 1,796
10:18:24 125,500 ▲ 1,000 1 1,795
10:18:24 125,500 ▲ 1,000 45 1,794
10:18:17 125,500 ▲ 1,000 1 1,749
10:18:13 125,500 ▲ 1,000 1 1,748
10:17:38 125,500 ▲ 1,000 1 1,747
10:17:35 125,000 ▲ 500 1 1,746
10:17:30 125,500 ▲ 1,000 1 1,745
10:17:30 125,500 ▲ 1,000 4 1,744
10:17:13 125,500 ▲ 1,000 27 1,740
10:15:56 125,000 ▲ 500 3 1,713
10:15:37 125,000 ▲ 500 1 1,710
10:15:28 125,500 ▲ 1,000 1 1,709
10:15:10 125,000 ▲ 500 3 1,708
10:14:58 125,000 ▲ 500 1 1,705
10:14:58 125,000 ▲ 500 1 1,703
10:14:58 125,000 ▲ 500 1 1,704
10:14:58 125,000 ▲ 500 1 1,702
10:14:58 125,000 ▲ 500 1 1,701
10:14:51 125,500 ▲ 1,000 25 1,700
10:13:08 125,000 ▲ 500 2 1,675
10:13:00 125,500 ▲ 1,000 6 1,673
10:12:23 125,000 ▲ 500 3 1,667
10:12:21 125,000 ▲ 500 1 1,664
10:12:21 125,000 ▲ 500 1 1,663
10:12:21 125,000 ▲ 500 1 1,662
10:11:58 125,500 ▲ 1,000 1 1,661
10:11:58 125,500 ▲ 1,000 1 1,660
10:11:48 125,000 ▲ 500 1 1,659
10:11:38 125,000 ▲ 500 1 1,658
10:10:26 125,000 ▲ 500 71 1,657
10:10:20 124,500  0 3 1,586
10:09:52 125,000 ▲ 500 1 1,583
10:09:44 125,000 ▲ 500 10 1,582
10:09:44 124,500  0 1 1,572
10:09:44 124,500  0 1 1,571
10:09:37 125,000 ▲ 500 1 1,570
10:08:10 125,000 ▲ 500 1 1,569
10:08:00 125,000 ▲ 500 7 1,568
10:07:58 125,000 ▲ 500 10 1,561
10:07:32 124,500  0 3 1,551
10:07:30 124,500  0 1 1,548
10:07:30 124,500  0 1 1,547
10:07:06 124,500  0 1 1,546
10:07:06 124,500  0 1 1,545
10:07:06 124,500  0 1 1,544
10:05:26 125,000 ▲ 500 10 1,543
10:05:04 124,500  0 1 1,533
10:04:59 125,000 ▲ 500 17 1,532
10:04:44 124,500  0 3 1,515
10:04:32 125,000 ▲ 500 1 1,512
10:04:22 125,000 ▲ 500 10 1,511
10:04:22 125,000 ▲ 500 10 1,501
10:03:47 125,000 ▲ 500 1 1,491
10:03:06 124,500  0 1 1,490
10:02:30 125,000 ▲ 500 6 1,489
10:01:56 124,500  0 3 1,483
10:01:52 124,500  0 1 1,480
10:01:52 124,500  0 1 1,479
10:01:52 124,500  0 1 1,478
10:01:15 124,500  0 3 1,477
10:00:27 124,500  0 1 1,474
10:00:16 124,500  0 1 1,473
10:00:15 124,500  0 1 1,472
10:00:09 124,500  0 1 1,471
10:00:01 124,500  0 13 1,470
10:00:01 124,500  0 9 1,457
10:00:01 124,500  0 1 1,448
10:00:01 124,500  0 1 1,447
10:00:01 124,500  0 13 1,446
10:00:01 124,500  0 2 1,433
09:59:45 125,000 ▲ 500 8 1,431
09:59:18 125,000 ▲ 500 15 1,423
09:59:15 124,500  0 1 1,408
09:59:15 124,500  0 1 1,407
09:59:15 124,500  0 1 1,406
09:59:08 124,500  0 3 1,405
09:58:28 124,500  0 3 1,402
09:57:53 124,500  0 12 1,399
09:57:53 124,500  0 10 1,387
09:56:20 124,000 ▼ 500 3 1,377
09:55:05 124,500  0 10 1,374
09:54:01 124,000 ▼ 500 1 1,364
09:54:01 124,000 ▼ 500 1 1,363
09:54:01 124,000 ▼ 500 1 1,362
09:54:01 124,000 ▼ 500 1 1,361
09:54:01 124,000 ▼ 500 1 1,360
09:54:01 124,000 ▼ 500 1 1,359
09:54:01 124,000 ▼ 500 1 1,358
09:54:01 124,000 ▼ 500 1 1,357
09:54:01 124,000 ▼ 500 1 1,356
09:54:01 124,000 ▼ 500 1 1,355
09:53:32 124,000 ▼ 500 2 1,354
09:53:21 124,000 ▼ 500 13 1,352
09:53:21 124,000 ▼ 500 9 1,339
09:53:21 124,000 ▼ 500 1 1,330
09:53:21 124,000 ▼ 500 14 1,329
09:53:21 124,000 ▼ 500 2 1,315
09:52:54 124,000 ▼ 500 3 1,313
09:51:27 124,000 ▼ 500 1 1,310
09:51:20 124,000 ▼ 500 1 1,309
09:51:20 124,000 ▼ 500 1 1,308
09:51:20 124,000 ▼ 500 1 1,307
09:51:20 124,000 ▼ 500 1 1,306
09:51:20 124,000 ▼ 500 1 1,305
09:51:20 124,000 ▼ 500 1 1,303
09:51:20 124,000 ▼ 500 1 1,304
09:51:20 124,000 ▼ 500 1 1,302
09:51:20 124,000 ▼ 500 1 1,301
09:51:20 124,000 ▼ 500 1 1,300
09:50:07 124,000 ▼ 500 3 1,299
09:49:41 124,000 ▼ 500 16 1,296
09:49:35 123,500 ▼ 1,000 1 1,280
09:49:34 123,500 ▼ 1,000 1 1,279
09:49:34 124,000 ▼ 500 84 1,278
09:49:33 124,500  0 6 1,194
09:49:29 124,000 ▼ 500 1 1,188
09:48:42 124,500  0 1 1,187
09:47:56 124,500  0 7 1,186
09:47:56 124,500  0 3 1,179
09:47:38 124,000 ▼ 500 3 1,176
09:47:20 124,000 ▼ 500 3 1,173
09:46:41 123,500 ▼ 1,000 14 1,170
09:46:41 123,500 ▼ 1,000 9 1,156
09:46:41 123,500 ▼ 1,000 1 1,147
09:46:41 123,500 ▼ 1,000 14 1,146
09:46:41 123,500 ▼ 1,000 2 1,132
09:46:33 124,000 ▼ 500 25 1,130
09:46:32 124,000 ▼ 500 15 1,105
09:46:31 124,500  0 1 1,090
09:46:30 124,500  0 31 1,089
09:46:27 124,500  0 8 1,058
09:46:03 124,000 ▼ 500 1 1,050
09:46:03 124,000 ▼ 500 1 1,049
09:45:38 124,000 ▼ 500 1 1,048
09:45:23 124,500  0 1 1,047
09:45:16 124,000 ▼ 500 1 1,046
09:45:14 124,500  0 1 1,045
09:45:11 124,000 ▼ 500 1 1,044
09:45:08 124,000 ▼ 500 3 1,043
09:44:51 124,000 ▼ 500 1 1,040
09:44:33 124,000 ▼ 500 3 1,039
09:43:37 123,500 ▼ 1,000 1 1,036
09:43:21 124,500  0 1 1,035
09:42:53 123,500 ▼ 1,000 1 1,034
09:42:43 123,500 ▼ 1,000 1 1,033
09:41:46 123,500 ▼ 1,000 3 1,032
09:41:06 123,500 ▼ 1,000 1 1,029
09:40:34 124,000 ▼ 500 15 1,028
09:40:33 124,000 ▼ 500 25 1,013
09:40:27 125,000 ▲ 500 1 988
09:40:27 125,000 ▲ 500 7 987
09:40:01 123,500 ▼ 1,000 14 980
09:40:01 123,500 ▼ 1,000 9 966
09:40:01 123,500 ▼ 1,000 1 957
09:40:01 123,500 ▼ 1,000 3 956
09:40:01 123,500 ▼ 1,000 14 953
09:39:38 123,500 ▼ 1,000 3 939
09:39:34 123,500 ▼ 1,000 1 936
09:39:32 124,000 ▼ 500 3 935
09:39:23 123,500 ▼ 1,000 1 932
09:39:04 123,500 ▼ 1,000 1 931
09:39:04 123,500 ▼ 1,000 1 930
09:39:00 123,500 ▼ 1,000 1 929
09:38:50 124,500  0 2 928
09:38:49 124,500  0 3 926
09:38:05 124,000 ▼ 500 1 923
09:36:44 124,000 ▼ 500 3 922
09:36:40 124,000 ▼ 500 1 919
09:36:39 124,000 ▼ 500 1 918
09:36:12 124,000 ▼ 500 3 917
09:35:48 124,000 ▼ 500 1 914
09:35:26 124,000 ▼ 500 8 913
09:35:25 124,000 ▼ 500 2 905
09:35:04 124,000 ▼ 500 1 903
09:34:22 124,000 ▼ 500 1 902
09:34:21 124,000 ▼ 500 1 901
09:34:19 124,000 ▼ 500 1 900
09:33:25 124,000 ▼ 500 3 899
09:33:21 124,000 ▼ 500 14 896
09:33:21 124,000 ▼ 500 9 882
09:33:21 124,000 ▼ 500 1 873
09:33:21 124,000 ▼ 500 14 872
09:33:21 124,000 ▼ 500 3 858
09:33:11 124,000 ▼ 500 1 855
09:32:10 124,500  0 5 854
09:32:09 124,500  0 5 849
09:32:09 124,500  0 4 844
09:32:09 124,500  0 5 840
09:32:06 124,000 ▼ 500 1 835
09:31:45 124,000 ▼ 500 1 834
09:31:31 124,000 ▼ 500 24 833
09:31:31 124,000 ▼ 500 10 809
09:31:30 124,000 ▼ 500 10 799
09:31:08 123,500 ▼ 1,000 3 789
09:31:06 123,500 ▼ 1,000 2 786
09:30:44 123,500 ▼ 1,000 1 784
09:30:38 123,500 ▼ 1,000 3 783
09:30:36 123,500 ▼ 1,000 1 780
09:29:30 124,000 ▼ 500 10 779
09:29:24 123,500 ▼ 1,000 2 769
09:29:09 123,500 ▼ 1,000 1 767
09:29:09 123,500 ▼ 1,000 1 766
09:28:52 123,500 ▼ 1,000 1 765
09:28:20 123,500 ▼ 1,000 2 764
09:28:19 123,500 ▼ 1,000 1 762
09:28:08 124,000 ▼ 500 10 761
09:28:08 124,000 ▼ 500 10 751
09:27:56 124,000 ▼ 500 1 741
09:27:53 123,500 ▼ 1,000 2 740
09:27:53 123,500 ▼ 1,000 1 738
09:27:51 123,500 ▼ 1,000 3 737
09:26:50 123,500 ▼ 1,000 160 734
09:26:41 123,500 ▼ 1,000 1 574
09:26:41 123,500 ▼ 1,000 14 573
09:26:41 123,500 ▼ 1,000 9 559
09:26:41 123,500 ▼ 1,000 1 550
09:26:41 123,500 ▼ 1,000 14 549
09:26:41 123,500 ▼ 1,000 3 535
09:26:22 123,500 ▼ 1,000 1 532
09:25:53 123,500 ▼ 1,000 2 531
09:25:45 123,500 ▼ 1,000 1 529
09:25:42 123,500 ▼ 1,000 1 528
09:25:32 123,500 ▼ 1,000 3 527
09:25:04 123,500 ▼ 1,000 3 524
09:24:33 123,500 ▼ 1,000 1 521
09:24:24 124,000 ▼ 500 1 520
09:24:10 123,500 ▼ 1,000 1 519
09:22:49 123,500 ▼ 1,000 3 518
09:22:34 123,500 ▼ 1,000 1 515
09:22:17 123,500 ▼ 1,000 2 514
09:21:50 123,500 ▼ 1,000 1 512
09:21:50 123,500 ▼ 1,000 1 511
09:21:13 123,500 ▼ 1,000 1 510
09:20:17 124,500  0 1 509
09:20:01 123,500 ▼ 1,000 14 508
09:20:01 123,500 ▼ 1,000 9 494
09:20:01 123,500 ▼ 1,000 2 485
09:20:01 123,500 ▼ 1,000 14 483
09:20:01 123,500 ▼ 1,000 3 469
09:19:47 124,500  0 10 466
09:19:27 123,500 ▼ 1,000 1 456
09:19:22 123,500 ▼ 1,000 1 455
09:19:21 123,500 ▼ 1,000 1 454
09:18:53 123,500 ▼ 1,000 1 453
09:18:26 123,500 ▼ 1,000 1 452
09:18:23 123,500 ▼ 1,000 2 451
09:17:27 123,500 ▼ 1,000 1 449
09:17:23 123,500 ▼ 1,000 1 448
09:17:22 123,500 ▼ 1,000 1 447
09:17:11 123,500 ▼ 1,000 1 446
09:16:53 123,500 ▼ 1,000 2 445
09:16:50 123,500 ▼ 1,000 10 443
09:16:29 123,500 ▼ 1,000 1 433
09:16:09 123,500 ▼ 1,000 1 432
09:14:45 123,500 ▼ 1,000 114 431
09:14:45 124,000 ▼ 500 36 317
09:13:22 124,000 ▼ 500 19 281
09:13:21 124,000 ▼ 500 1 262
09:13:21 124,000 ▼ 500 14 261
09:13:21 124,000 ▼ 500 10 247
09:13:21 124,000 ▼ 500 2 237
09:13:21 124,000 ▼ 500 14 235
09:13:21 124,000 ▼ 500 3 221
09:13:19 124,000 ▼ 500 10 218
09:13:15 124,500  0 5 208
09:13:07 124,500  0 1 203
09:12:57 124,500  0 1 202
09:12:50 124,000 ▼ 500 1 201

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 11:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,461.58 ▼ 2.42 -0.10%
코스닥 750.41 ▲ 6.35 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.