두산
(000150)
코스피 200
서비스업
액면가 5,000원
  10.20 15:59

144,500 (144,500)   [시가/고가/저가] 144,500 / 149,500 / 141,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 144,500 / 1,189
거래량/전일동시간대비 80,391 /▲ 58,280 매수호가/호가잔량 143,000 / 359
상한가/하한가 187,500 / 101,500 총매도/총매수잔량 15,644 / 5,440

매도잔량 호가 매수잔량
735 149,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
829 148,500
886 148,000
2,303 147,500
637 147,000
1,993 146,500
2,648 146,000
1,525 145,500
2,899 145,000
1,189 144,500
 
143,000 359
142,500 377
142,000 579
141,500 729
141,000 1,561
140,500 1,122
140,000 363
139,500 156
139,000 161
138,500 33
 
총매도잔량 순매수잔량 총매수잔량
15,644 -10,204 5,440
시간외잔량 시간외잔량
155 0
 
두산 000150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 144,500  0 20,887 80,391
15:19:38 143,500 ▼ 1,000 2 59,504
15:19:36 143,500 ▼ 1,000 1 59,502
15:19:36 143,500 ▼ 1,000 1 59,501
15:19:31 143,000 ▼ 1,500 1 59,500
15:19:31 143,000 ▼ 1,500 1 59,499
15:19:31 143,000 ▼ 1,500 1 59,498
15:19:28 143,500 ▼ 1,000 1 59,497
15:19:00 143,500 ▼ 1,000 2 59,496
15:18:59 143,000 ▼ 1,500 1 59,494
15:18:59 143,500 ▼ 1,000 15 59,493
15:18:58 143,500 ▼ 1,000 1 59,478
15:18:41 143,000 ▼ 1,500 3 59,477
15:18:35 143,500 ▼ 1,000 1 59,474
15:18:30 143,000 ▼ 1,500 1 59,473
15:18:28 143,500 ▼ 1,000 3 59,472
15:18:09 143,000 ▼ 1,500 1 59,469
15:18:09 143,500 ▼ 1,000 2 59,468
15:18:05 143,500 ▼ 1,000 2 59,466
15:18:03 143,500 ▼ 1,000 2 59,464
15:18:01 143,000 ▼ 1,500 1 59,462
15:18:01 143,500 ▼ 1,000 1 59,461
15:18:01 143,500 ▼ 1,000 4 59,460
15:18:00 143,500 ▼ 1,000 1 59,456
15:18:00 143,500 ▼ 1,000 2 59,455
15:17:58 143,000 ▼ 1,500 2 59,453
15:17:57 143,000 ▼ 1,500 2 59,451
15:17:50 143,000 ▼ 1,500 4 59,449
15:17:50 143,500 ▼ 1,000 9 59,445
15:17:44 143,500 ▼ 1,000 1 59,436
15:17:42 143,000 ▼ 1,500 4 59,435
15:17:28 143,500 ▼ 1,000 2 59,431
15:17:26 143,500 ▼ 1,000 7 59,429
15:17:26 143,500 ▼ 1,000 30 59,422
15:17:19 143,500 ▼ 1,000 2 59,392
15:17:14 143,000 ▼ 1,500 1 59,390
15:17:04 143,000 ▼ 1,500 2 59,389
15:17:04 143,000 ▼ 1,500 2 59,387
15:17:04 143,000 ▼ 1,500 1 59,385
15:17:04 143,500 ▼ 1,000 1 59,384
15:17:03 143,500 ▼ 1,000 1 59,383
15:17:03 143,000 ▼ 1,500 1 59,382
15:17:02 143,000 ▼ 1,500 2 59,381
15:17:01 143,000 ▼ 1,500 1 59,379
15:17:01 143,000 ▼ 1,500 1 59,378
15:17:01 143,000 ▼ 1,500 1 59,377
15:17:01 143,500 ▼ 1,000 1 59,376
15:17:01 143,000 ▼ 1,500 1 59,375
15:17:01 143,500 ▼ 1,000 1 59,374
15:17:00 143,500 ▼ 1,000 1 59,373
15:17:00 143,000 ▼ 1,500 1 59,372
15:17:00 143,500 ▼ 1,000 1 59,371
15:17:00 143,000 ▼ 1,500 2 59,370
15:17:00 143,500 ▼ 1,000 1 59,368
15:17:00 143,500 ▼ 1,000 1 59,367
15:17:00 143,000 ▼ 1,500 1 59,366
15:17:00 143,000 ▼ 1,500 1 59,365
15:17:00 143,500 ▼ 1,000 1 59,364
15:17:00 143,000 ▼ 1,500 1 59,363
15:17:00 143,000 ▼ 1,500 1 59,362
15:17:00 143,000 ▼ 1,500 2 59,361
15:17:00 143,000 ▼ 1,500 1 59,359
15:16:59 143,000 ▼ 1,500 64 59,358
15:16:58 143,000 ▼ 1,500 1 59,294
15:16:58 143,500 ▼ 1,000 1 59,293
15:16:57 143,000 ▼ 1,500 2 59,292
15:16:56 143,000 ▼ 1,500 3 59,290
15:16:55 143,000 ▼ 1,500 1 59,287
15:16:54 143,500 ▼ 1,000 2 59,286
15:16:54 143,000 ▼ 1,500 1 59,284
15:16:50 143,000 ▼ 1,500 3 59,283
15:16:47 143,500 ▼ 1,000 3 59,280
15:16:47 143,500 ▼ 1,000 1 59,277
15:16:46 143,500 ▼ 1,000 1 59,276
15:16:42 143,500 ▼ 1,000 2 59,275
15:16:31 143,500 ▼ 1,000 4 59,273
15:16:31 143,500 ▼ 1,000 4 59,269
15:16:30 143,500 ▼ 1,000 9 59,265
15:16:29 143,500 ▼ 1,000 1 59,256
15:16:28 143,500 ▼ 1,000 1 59,255
15:16:28 143,000 ▼ 1,500 1 59,254
15:16:22 143,500 ▼ 1,000 9 59,253
15:16:22 143,500 ▼ 1,000 13 59,244
15:16:22 143,500 ▼ 1,000 11 59,231
15:16:22 143,500 ▼ 1,000 1 59,220
15:16:22 143,500 ▼ 1,000 2 59,219
15:16:22 143,500 ▼ 1,000 11 59,217
15:16:18 143,500 ▼ 1,000 4 59,206
15:16:18 143,500 ▼ 1,000 5 59,202
15:16:18 143,500 ▼ 1,000 1 59,197
15:16:18 143,500 ▼ 1,000 10 59,196
15:16:18 143,500 ▼ 1,000 2 59,186
15:16:10 143,500 ▼ 1,000 2 59,184
15:16:10 143,500 ▼ 1,000 2 59,182
15:16:10 143,500 ▼ 1,000 1 59,180
15:16:10 143,500 ▼ 1,000 2 59,179
15:16:10 143,500 ▼ 1,000 2 59,177
15:16:10 143,500 ▼ 1,000 2 59,175
15:16:03 143,500 ▼ 1,000 2 59,173
15:16:01 143,500 ▼ 1,000 1 59,171
15:16:01 143,500 ▼ 1,000 1 59,170
15:16:01 143,500 ▼ 1,000 1 59,169
15:16:01 143,500 ▼ 1,000 2 59,168
15:16:00 143,000 ▼ 1,500 11 59,166
15:16:00 143,500 ▼ 1,000 1 59,155
15:16:00 143,500 ▼ 1,000 2 59,154
15:16:00 143,500 ▼ 1,000 1 59,152
15:15:53 143,500 ▼ 1,000 3 59,151
15:15:53 143,500 ▼ 1,000 2 59,148
15:15:53 143,500 ▼ 1,000 1 59,146
15:15:53 143,500 ▼ 1,000 2 59,145
15:15:53 143,500 ▼ 1,000 2 59,143
15:15:53 143,500 ▼ 1,000 2 59,141
15:15:48 143,500 ▼ 1,000 1 59,139
15:15:48 143,500 ▼ 1,000 1 59,138
15:15:48 143,500 ▼ 1,000 2 59,137
15:15:48 143,500 ▼ 1,000 2 59,135
15:15:47 143,500 ▼ 1,000 1 59,133
15:15:45 143,000 ▼ 1,500 305 59,132
15:15:45 143,500 ▼ 1,000 73 58,827
15:15:43 143,500 ▼ 1,000 1 58,754
15:15:42 143,500 ▼ 1,000 1 58,753
15:15:41 143,500 ▼ 1,000 1 58,752
15:15:41 143,500 ▼ 1,000 1 58,751
15:15:38 144,000 ▼ 500 2 58,750
15:15:36 144,000 ▼ 500 2 58,748
15:15:35 144,000 ▼ 500 3 58,746
15:15:31 144,000 ▼ 500 3 58,743
15:15:31 144,000 ▼ 500 5 58,740
15:15:31 144,000 ▼ 500 4 58,735
15:15:31 144,000 ▼ 500 4 58,731
15:15:31 144,000 ▼ 500 2 58,727
15:15:31 144,000 ▼ 500 2 58,725
15:15:28 144,000 ▼ 500 1 58,723
15:15:27 144,000 ▼ 500 2 58,722
15:15:27 144,000 ▼ 500 2 58,720
15:15:27 144,000 ▼ 500 2 58,718
15:15:27 144,000 ▼ 500 4 58,716
15:15:25 144,000 ▼ 500 2 58,712
15:15:19 143,500 ▼ 1,000 1 58,710
15:15:19 144,000 ▼ 500 3 58,709
15:15:15 144,000 ▼ 500 8 58,706
15:15:13 144,000 ▼ 500 2 58,698
15:15:06 144,000 ▼ 500 4 58,696
15:15:06 144,000 ▼ 500 4 58,692
15:15:06 144,000 ▼ 500 2 58,688
15:15:06 144,000 ▼ 500 3 58,686
15:15:06 144,000 ▼ 500 3 58,683
15:15:06 144,000 ▼ 500 4 58,680
15:14:58 144,000 ▼ 500 1 58,676
15:14:57 143,500 ▼ 1,000 2 58,675
15:14:54 144,000 ▼ 500 2 58,673
15:14:52 144,000 ▼ 500 2 58,671
15:14:52 144,000 ▼ 500 2 58,669
15:14:52 144,000 ▼ 500 2 58,667
15:14:52 144,000 ▼ 500 5 58,665
15:14:52 144,000 ▼ 500 1 58,660
15:14:48 143,500 ▼ 1,000 1 58,659
15:14:47 144,000 ▼ 500 1 58,658
15:14:44 143,500 ▼ 1,000 1 58,657
15:14:39 144,000 ▼ 500 5 58,656
15:14:39 144,000 ▼ 500 4 58,651
15:14:39 144,000 ▼ 500 2 58,647
15:14:39 144,000 ▼ 500 4 58,645
15:14:39 144,000 ▼ 500 4 58,641
15:14:39 144,000 ▼ 500 4 58,637
15:14:34 143,500 ▼ 1,000 3 58,633
15:14:28 144,000 ▼ 500 2 58,630
15:14:26 143,500 ▼ 1,000 1 58,628
15:14:26 144,000 ▼ 500 30 58,627
15:14:26 144,000 ▼ 500 7 58,597
15:14:22 144,000 ▼ 500 2 58,590
15:14:22 144,000 ▼ 500 4 58,588
15:14:19 144,000 ▼ 500 1 58,584
15:14:18 144,000 ▼ 500 2 58,583
15:14:18 144,000 ▼ 500 2 58,581
15:14:18 144,000 ▼ 500 2 58,579
15:14:18 144,000 ▼ 500 4 58,577
15:14:13 143,500 ▼ 1,000 1 58,573
15:14:13 143,500 ▼ 1,000 2 58,572
15:14:12 143,500 ▼ 1,000 1 58,570
15:14:12 144,000 ▼ 500 2 58,569
15:14:12 143,500 ▼ 1,000 1 58,567
15:14:09 144,000 ▼ 500 2 58,566
15:14:05 144,000 ▼ 500 5 58,564
15:14:05 144,000 ▼ 500 7 58,559
15:14:05 144,000 ▼ 500 6 58,552
15:14:05 144,000 ▼ 500 2 58,546
15:14:05 144,000 ▼ 500 6 58,544
15:14:05 144,000 ▼ 500 5 58,538
15:14:00 144,000 ▼ 500 1 58,533
15:13:58 144,000 ▼ 500 2 58,532
15:13:58 144,000 ▼ 500 1 58,530
15:13:58 143,500 ▼ 1,000 1 58,529
15:13:57 144,000 ▼ 500 2 58,528
15:13:57 143,500 ▼ 1,000 1 58,526
15:13:42 143,500 ▼ 1,000 1 58,525
15:13:39 144,000 ▼ 500 2 58,524
15:13:39 144,000 ▼ 500 5 58,522
15:13:36 144,000 ▼ 500 3 58,517
15:13:35 144,000 ▼ 500 4 58,514
15:13:35 144,000 ▼ 500 1 58,510
15:13:34 144,000 ▼ 500 1 58,509
15:13:33 143,500 ▼ 1,000 1 58,508
15:13:31 144,000 ▼ 500 1 58,507
15:13:30 143,500 ▼ 1,000 2 58,506
15:13:20 143,500 ▼ 1,000 3 58,504
15:13:20 143,500 ▼ 1,000 463 58,501
15:13:19 143,500 ▼ 1,000 6 58,038
15:13:18 143,500 ▼ 1,000 8 58,032
15:13:18 143,500 ▼ 1,000 7 58,024
15:13:18 143,500 ▼ 1,000 2 58,017
15:13:18 143,500 ▼ 1,000 6 58,015
15:13:18 143,500 ▼ 1,000 7 58,009
15:13:17 143,500 ▼ 1,000 2 58,002
15:13:17 143,500 ▼ 1,000 2 58,000
15:13:10 143,500 ▼ 1,000 3 57,998
15:13:06 143,500 ▼ 1,000 2 57,995
15:13:05 143,500 ▼ 1,000 15 57,993
15:12:57 143,500 ▼ 1,000 2 57,978
15:12:52 143,500 ▼ 1,000 2 57,976
15:12:52 143,000 ▼ 1,500 1 57,974
15:12:51 143,500 ▼ 1,000 3 57,973
15:12:51 143,500 ▼ 1,000 7 57,970
15:12:48 143,500 ▼ 1,000 2 57,963
15:12:44 143,500 ▼ 1,000 1 57,961
15:12:44 143,500 ▼ 1,000 1 57,960
15:12:41 143,500 ▼ 1,000 2 57,959
15:12:40 143,500 ▼ 1,000 9 57,957
15:12:38 143,000 ▼ 1,500 1 57,948
15:12:37 143,500 ▼ 1,000 2 57,947
15:12:34 143,500 ▼ 1,000 4 57,945
15:12:34 143,500 ▼ 1,000 4 57,941
15:12:34 143,000 ▼ 1,500 1 57,937
15:12:33 143,000 ▼ 1,500 1 57,936
15:12:30 143,500 ▼ 1,000 1 57,935
15:12:30 143,500 ▼ 1,000 1 57,934
15:12:29 143,500 ▼ 1,000 3 57,933
15:12:29 143,000 ▼ 1,500 1 57,930
15:12:27 143,500 ▼ 1,000 1 57,929
15:12:26 143,500 ▼ 1,000 7 57,928
15:12:26 143,500 ▼ 1,000 9 57,921
15:12:26 143,500 ▼ 1,000 11 57,912
15:12:26 143,500 ▼ 1,000 9 57,901
15:12:26 143,500 ▼ 1,000 7 57,892
15:12:20 143,500 ▼ 1,000 1 57,885
15:12:16 143,500 ▼ 1,000 2 57,884
15:12:16 143,000 ▼ 1,500 1 57,882
15:12:15 143,000 ▼ 1,500 1 57,881
15:12:14 143,000 ▼ 1,500 3 57,880
15:12:13 143,000 ▼ 1,500 1 57,877
15:12:11 143,000 ▼ 1,500 1 57,876
15:12:06 143,500 ▼ 1,000 2 57,875
15:12:01 143,500 ▼ 1,000 1 57,873
15:11:57 143,500 ▼ 1,000 4 57,872
15:11:56 143,000 ▼ 1,500 12 57,868
15:11:56 143,000 ▼ 1,500 2 57,856
15:11:53 143,000 ▼ 1,500 7 57,854
15:11:52 143,000 ▼ 1,500 371 57,847
15:11:52 143,000 ▼ 1,500 30 57,476
15:11:50 143,000 ▼ 1,500 1 57,446
15:11:50 143,000 ▼ 1,500 1 57,445
15:11:40 142,500 ▼ 2,000 1 57,444
15:11:39 143,000 ▼ 1,500 3 57,443
15:11:38 143,000 ▼ 1,500 1 57,440
15:11:36 143,000 ▼ 1,500 2 57,439
15:11:29 143,000 ▼ 1,500 1 57,437
15:11:29 142,500 ▼ 2,000 1 57,436
15:11:29 143,000 ▼ 1,500 5 57,435
15:11:29 143,000 ▼ 1,500 11 57,430
15:11:25 143,000 ▼ 1,500 2 57,419
15:11:25 142,500 ▼ 2,000 1 57,417
15:11:25 142,500 ▼ 2,000 1 57,416
15:11:25 142,500 ▼ 2,000 1 57,415
15:11:24 143,000 ▼ 1,500 11 57,414
15:11:24 143,000 ▼ 1,500 2 57,403
15:11:21 143,000 ▼ 1,500 1 57,401
15:11:20 143,000 ▼ 1,500 4 57,400
15:11:18 143,000 ▼ 1,500 1 57,396
15:11:18 142,500 ▼ 2,000 4 57,395
15:11:17 143,000 ▼ 1,500 2 57,391
15:11:15 142,500 ▼ 2,000 2 57,389
15:11:12 143,000 ▼ 1,500 5 57,387
15:11:12 142,500 ▼ 2,000 2 57,382
15:11:12 143,000 ▼ 1,500 5 57,380
15:11:08 142,500 ▼ 2,000 1 57,375
15:11:08 143,000 ▼ 1,500 1 57,374
15:11:07 143,000 ▼ 1,500 12 57,373
15:11:07 143,000 ▼ 1,500 14 57,361
15:11:07 143,000 ▼ 1,500 10 57,347
15:11:02 143,000 ▼ 1,500 12 57,337
15:11:00 143,000 ▼ 1,500 2 57,325
15:10:59 142,500 ▼ 2,000 1 57,323
15:10:53 143,000 ▼ 1,500 1 57,322
15:10:44 142,500 ▼ 2,000 20 57,321
15:10:42 142,500 ▼ 2,000 233 57,301
15:10:42 142,500 ▼ 2,000 2 57,068
15:10:36 142,500 ▼ 2,000 1 57,066
15:10:35 142,500 ▼ 2,000 2 57,065
15:10:34 142,500 ▼ 2,000 1 57,063
15:10:33 142,000 ▼ 2,500 1 57,062
15:10:28 142,000 ▼ 2,500 2 57,061
15:10:24 142,000 ▼ 2,500 1 57,059
15:10:19 142,500 ▼ 2,000 2 57,058
15:10:19 142,000 ▼ 2,500 1 57,056
15:10:18 142,000 ▼ 2,500 1 57,055
15:10:15 142,000 ▼ 2,500 1 57,054
15:10:14 142,500 ▼ 2,000 1 57,053
15:10:09 142,500 ▼ 2,000 2 57,052
15:10:05 142,500 ▼ 2,000 8 57,050
15:10:04 142,000 ▼ 2,500 1 57,042
15:10:01 142,500 ▼ 2,000 1 57,041
15:10:00 142,000 ▼ 2,500 2 57,040
15:09:56 142,000 ▼ 2,500 2 57,038
15:09:55 142,500 ▼ 2,000 3 57,036
15:09:51 142,500 ▼ 2,000 2 57,033
15:09:44 142,500 ▼ 2,000 2 57,031
15:09:32 142,500 ▼ 2,000 4 57,029
15:09:24 142,000 ▼ 2,500 1 57,025
15:09:19 142,500 ▼ 2,000 2 57,024
15:09:19 142,500 ▼ 2,000 2 57,022
15:09:19 142,500 ▼ 2,000 7 57,020
15:09:19 142,500 ▼ 2,000 30 57,013
15:09:18 142,500 ▼ 2,000 2 56,983
15:09:18 142,500 ▼ 2,000 2 56,981
15:09:17 142,500 ▼ 2,000 6 56,979
15:09:17 142,500 ▼ 2,000 7 56,973
15:09:17 142,500 ▼ 2,000 30 56,966
15:09:17 142,500 ▼ 2,000 7 56,936
15:09:17 142,500 ▼ 2,000 30 56,929
15:09:17 142,500 ▼ 2,000 7 56,899
15:09:16 142,500 ▼ 2,000 6 56,892
15:09:09 142,000 ▼ 2,500 1 56,886
15:09:08 142,500 ▼ 2,000 2 56,885
15:09:08 142,500 ▼ 2,000 1 56,883
15:09:05 142,500 ▼ 2,000 12 56,882
15:09:03 142,500 ▼ 2,000 2 56,870
15:08:57 142,500 ▼ 2,000 1 56,868
15:08:53 142,500 ▼ 2,000 1 56,867
15:08:48 142,000 ▼ 2,500 1 56,866
15:08:39 142,000 ▼ 2,500 1 56,865
15:08:37 142,000 ▼ 2,500 1 56,864
15:08:37 142,000 ▼ 2,500 1 56,863
15:08:36 142,500 ▼ 2,000 2 56,862
15:08:36 142,500 ▼ 2,000 2 56,860
15:08:34 142,500 ▼ 2,000 2 56,858
15:08:28 142,500 ▼ 2,000 2 56,856
15:08:28 142,500 ▼ 2,000 1 56,854
15:08:19 142,500 ▼ 2,000 4 56,853
15:08:06 142,000 ▼ 2,500 1 56,849
15:08:03 142,500 ▼ 2,000 2 56,848
15:08:02 142,000 ▼ 2,500 1 56,846
15:08:02 142,500 ▼ 2,000 1 56,845
15:08:02 142,000 ▼ 2,500 3 56,844
15:08:00 142,500 ▼ 2,000 1 56,841
15:07:59 142,000 ▼ 2,500 1 56,840
15:07:59 142,000 ▼ 2,500 1 56,839
15:07:59 142,000 ▼ 2,500 1 56,838
15:07:59 142,000 ▼ 2,500 1 56,837
15:07:54 142,500 ▼ 2,000 2 56,836
15:07:53 142,500 ▼ 2,000 2 56,834
15:07:53 142,500 ▼ 2,000 2 56,832
15:07:51 142,500 ▼ 2,000 1 56,830
15:07:50 142,500 ▼ 2,000 1 56,829
15:07:49 142,000 ▼ 2,500 10 56,828
15:07:47 142,500 ▼ 2,000 2 56,818
15:07:44 142,500 ▼ 2,000 3 56,816
15:07:38 142,500 ▼ 2,000 1 56,813
15:07:30 142,500 ▼ 2,000 9 56,812
15:07:29 142,500 ▼ 2,000 1 56,803
15:07:22 142,000 ▼ 2,500 1 56,802
15:07:16 142,000 ▼ 2,500 1 56,801
15:07:15 142,000 ▼ 2,500 1 56,800
15:07:13 142,500 ▼ 2,000 2 56,799
15:07:13 142,500 ▼ 2,000 2 56,797
15:07:12 142,500 ▼ 2,000 2 56,795
15:07:12 142,500 ▼ 2,000 2 56,793
15:07:12 142,500 ▼ 2,000 2 56,791
15:07:07 142,500 ▼ 2,000 3 56,789
15:07:07 142,000 ▼ 2,500 1 56,786
15:06:55 142,000 ▼ 2,500 1 56,785
15:06:55 142,500 ▼ 2,000 1 56,784
15:06:55 142,500 ▼ 2,000 1 56,783
15:06:52 142,500 ▼ 2,000 1 56,782
15:06:49 142,500 ▼ 2,000 2 56,781
15:06:47 142,500 ▼ 2,000 2 56,779
15:06:46 142,000 ▼ 2,500 3 56,777
15:06:43 142,000 ▼ 2,500 1 56,774
15:06:40 142,500 ▼ 2,000 1 56,773
15:06:38 142,000 ▼ 2,500 2 56,772
15:06:32 142,500 ▼ 2,000 3 56,770
15:06:32 142,500 ▼ 2,000 2 56,767
15:06:30 142,500 ▼ 2,000 2 56,765
15:06:30 142,000 ▼ 2,500 2 56,763
15:06:24 142,000 ▼ 2,500 38 56,761
15:06:21 142,000 ▼ 2,500 1 56,723
15:06:20 142,500 ▼ 2,000 1 56,722
15:06:16 142,500 ▼ 2,000 1 56,721
15:06:02 142,500 ▼ 2,000 1 56,720
15:05:56 142,000 ▼ 2,500 1 56,719
15:05:54 142,500 ▼ 2,000 4 56,718
15:05:52 142,000 ▼ 2,500 1 56,714
15:05:52 142,500 ▼ 2,000 2 56,713
15:05:52 142,000 ▼ 2,500 1 56,711
15:05:50 142,000 ▼ 2,500 2 56,710
15:05:50 142,000 ▼ 2,500 1 56,708
15:05:48 142,000 ▼ 2,500 1 56,707
15:05:44 142,000 ▼ 2,500 1 56,706
15:05:42 142,000 ▼ 2,500 1 56,705
15:05:42 142,000 ▼ 2,500 1 56,704
15:05:42 142,000 ▼ 2,500 1 56,703
15:05:38 142,000 ▼ 2,500 2 56,702
15:05:36 142,500 ▼ 2,000 1 56,700
15:05:34 142,000 ▼ 2,500 2 56,699
15:05:29 142,000 ▼ 2,500 1 56,697
15:05:24 142,000 ▼ 2,500 1 56,696
15:05:20 142,000 ▼ 2,500 2 56,695
15:05:19 142,500 ▼ 2,000 2 56,693
15:05:14 142,500 ▼ 2,000 1 56,691
15:05:11 142,500 ▼ 2,000 2 56,690
15:05:00 142,000 ▼ 2,500 1 56,688
15:04:55 142,500 ▼ 2,000 8 56,687
15:04:54 142,000 ▼ 2,500 3 56,679
15:04:46 142,000 ▼ 2,500 1 56,676
15:04:46 142,000 ▼ 2,500 4 56,675
15:04:42 142,500 ▼ 2,000 3 56,671
15:04:42 142,500 ▼ 2,000 1 56,668
15:04:26 142,000 ▼ 2,500 1 56,667
15:04:24 142,500 ▼ 2,000 2 56,666
15:04:12 142,500 ▼ 2,000 1 56,664
15:04:07 142,000 ▼ 2,500 1 56,663
15:04:02 142,500 ▼ 2,000 1 56,662
15:04:00 142,000 ▼ 2,500 1 56,661
15:03:57 142,500 ▼ 2,000 2 56,660
15:03:52 142,000 ▼ 2,500 1 56,658
15:03:50 142,500 ▼ 2,000 2 56,657
15:03:49 142,000 ▼ 2,500 2 56,655
15:03:48 142,000 ▼ 2,500 1 56,653
15:03:45 142,000 ▼ 2,500 11 56,652
15:03:44 142,000 ▼ 2,500 1 56,641
15:03:42 142,000 ▼ 2,500 1 56,640
15:03:38 142,000 ▼ 2,500 1 56,639
15:03:35 142,500 ▼ 2,000 1 56,638
15:03:31 142,500 ▼ 2,000 1 56,637
15:03:30 142,500 ▼ 2,000 1 56,636
15:03:29 142,500 ▼ 2,000 4 56,635
15:03:29 142,000 ▼ 2,500 1 56,631
15:03:25 142,000 ▼ 2,500 1 56,630
15:03:20 142,000 ▼ 2,500 23 56,629
15:03:19 142,500 ▼ 2,000 2 56,606
15:03:13 142,000 ▼ 2,500 1 56,604
15:03:09 142,500 ▼ 2,000 2 56,603
15:03:08 142,000 ▼ 2,500 1 56,601
15:03:05 142,000 ▼ 2,500 1 56,600
15:03:02 142,000 ▼ 2,500 1 56,599
15:03:02 142,000 ▼ 2,500 1 56,598
15:03:00 142,000 ▼ 2,500 2 56,597
15:02:58 142,000 ▼ 2,500 2 56,595
15:02:46 142,500 ▼ 2,000 1 56,593
15:02:41 142,000 ▼ 2,500 1 56,592
15:02:41 142,500 ▼ 2,000 2 56,591
15:02:32 142,000 ▼ 2,500 1 56,589
15:02:32 142,000 ▼ 2,500 1 56,588
15:02:29 142,500 ▼ 2,000 2 56,587
15:02:29 142,500 ▼ 2,000 2 56,585
15:02:29 142,500 ▼ 2,000 1 56,583
15:02:20 142,500 ▼ 2,000 9 56,582
15:02:18 142,500 ▼ 2,000 2 56,573
15:02:16 142,500 ▼ 2,000 3 56,571
15:02:16 142,500 ▼ 2,000 1 56,568
15:02:13 142,500 ▼ 2,000 1 56,567
15:02:05 142,500 ▼ 2,000 1 56,566
15:02:03 142,500 ▼ 2,000 1 56,565
15:02:01 142,000 ▼ 2,500 1 56,564
15:01:58 142,000 ▼ 2,500 5 56,563
15:01:55 142,000 ▼ 2,500 2 56,558
15:01:53 142,000 ▼ 2,500 1 56,556
15:01:52 142,000 ▼ 2,500 1 56,555
15:01:48 142,000 ▼ 2,500 1 56,554
15:01:37 142,000 ▼ 2,500 1 56,553
15:01:34 142,000 ▼ 2,500 95 56,552
15:01:31 142,000 ▼ 2,500 1 56,457
15:01:31 142,500 ▼ 2,000 2 56,456
15:01:30 142,500 ▼ 2,000 1 56,454
15:01:30 142,000 ▼ 2,500 3 56,453
15:01:25 142,000 ▼ 2,500 1 56,450
15:01:24 142,500 ▼ 2,000 2 56,449
15:01:24 142,000 ▼ 2,500 1 56,447
15:01:18 142,000 ▼ 2,500 3 56,446
15:01:08 142,500 ▼ 2,000 3 56,443
15:01:05 142,000 ▼ 2,500 1 56,440
15:01:04 142,500 ▼ 2,000 4 56,439
15:01:01 142,000 ▼ 2,500 1 56,435
15:00:54 142,500 ▼ 2,000 1 56,434
15:00:40 142,000 ▼ 2,500 1 56,433
15:00:39 142,500 ▼ 2,000 1 56,432
15:00:33 142,500 ▼ 2,000 1 56,431
15:00:31 142,000 ▼ 2,500 1 56,430
15:00:18 142,000 ▼ 2,500 3 56,429
15:00:18 142,000 ▼ 2,500 1 56,426

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.