두산우
(000155)
코스피
서비스업
액면가 5,000원
  11.21 15:59

78,200 (77,800)   [시가/고가/저가] 77,600 / 78,700 / 76,900 
전일비/등락률 ▲ 400 (0.51%) 매도호가/호가잔량 78,200 / 35
거래량/전일동시간대비 4,670 /▼ 1,790 매수호가/호가잔량 77,900 / 3
상한가/하한가 101,000 / 54,500 총매도/총매수잔량 481 / 565

매도잔량 호가 매수잔량
50 79,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 79,400
50 79,300
1 79,200
25 79,000
77 78,700
5 78,600
16 78,500
216 78,300
35 78,200
 
77,900 3
77,800 66
77,700 3
77,500 26
77,100 14
77,000 367
76,900 55
76,800 7
76,700 9
76,600 15
 
총매도잔량 순매수잔량 총매수잔량
481 84 565
시간외잔량 시간외잔량
28 0
 
두산우 000155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 78,200 ▲ 400 3 4,670
15:19:16 78,200 ▲ 400 1 4,667
15:17:51 78,000 ▲ 200 2 4,666
15:13:51 77,900 ▲ 100 1 4,664
15:13:00 77,800  0 50 4,663
15:09:23 77,800  0 2 4,613
15:09:23 77,800  0 3 4,611
15:00:01 78,200 ▲ 400 8 4,608
14:52:56 78,200 ▲ 400 7 4,600
14:45:51 78,200 ▲ 400 7 4,593
14:42:08 78,200 ▲ 400 1 4,586
14:41:20 77,700 ▼ 100 5 4,585
14:38:47 77,700 ▼ 100 7 4,580
14:34:52 77,700 ▼ 100 8 4,573
14:33:07 78,000 ▲ 200 6 4,565
14:31:42 78,000 ▲ 200 1 4,559
14:28:39 78,000 ▲ 200 33 4,541
14:28:39 78,200 ▲ 400 17 4,558
14:27:56 78,000 ▲ 200 100 4,508
14:27:26 78,000 ▲ 200 1 4,408
14:27:26 77,900 ▲ 100 1 4,407
14:26:43 77,800  0 1 4,406
14:26:43 77,800  0 3 4,405
14:26:24 77,800  0 46 4,402
14:24:38 77,800  0 7 4,356
14:19:53 77,800  0 12 4,349
14:17:34 77,800  0 7 4,337
14:10:29 77,800  0 8 4,330
14:03:25 77,700 ▼ 100 1 4,322
14:03:25 77,700 ▼ 100 6 4,321
13:59:30 77,500 ▼ 300 1 4,315
13:58:23 77,700 ▼ 100 5 4,314
13:56:58 77,700 ▼ 100 1 4,309
13:56:34 77,700 ▼ 100 1 4,308
13:56:20 77,700 ▼ 100 7 4,307
13:56:16 77,000 ▼ 800 2 4,300
13:56:16 77,000 ▼ 800 1 4,298
13:52:28 77,000 ▼ 800 1 4,297
13:49:54 77,000 ▼ 800 13 4,296
13:49:54 77,000 ▼ 800 10 4,283
13:49:16 77,000 ▼ 800 7 4,273
13:45:26 76,900 ▼ 900 1 4,266
13:45:03 77,000 ▼ 800 1 4,265
13:44:57 76,900 ▼ 900 1 4,264
13:44:57 76,900 ▼ 900 2 4,263
13:44:46 77,000 ▼ 800 1 4,261
13:43:17 77,000 ▼ 800 50 4,260
13:42:42 77,000 ▼ 800 4 4,210
13:42:12 77,000 ▼ 800 7 4,206
13:40:05 77,000 ▼ 800 1 4,199
13:38:24 76,900 ▼ 900 1 4,198
13:38:21 76,900 ▼ 900 1 4,197
13:37:17 77,000 ▼ 800 1 4,196
13:35:17 77,000 ▼ 800 1 4,195
13:35:07 77,000 ▼ 800 7 4,194
13:34:11 77,000 ▼ 800 50 4,187
13:34:03 76,900 ▼ 900 6 4,137
13:32:33 76,900 ▼ 900 71 4,131
13:32:33 76,900 ▼ 900 71 4,060
13:32:32 76,900 ▼ 900 71 3,989
13:32:32 76,900 ▼ 900 71 3,918
13:32:32 76,900 ▼ 900 71 3,847
13:31:40 77,000 ▼ 800 1 3,776
13:31:21 76,900 ▼ 900 1 3,775
13:31:17 77,000 ▼ 800 5 3,774
13:29:07 77,000 ▼ 800 5 3,769
13:28:03 77,000 ▼ 800 8 3,764
13:25:54 77,000 ▼ 800 2 3,756
13:24:19 76,900 ▼ 900 1 3,754
13:20:58 77,000 ▼ 800 7 3,753
13:18:18 76,900 ▼ 900 1 3,746
13:18:18 76,900 ▼ 900 2 3,745
13:18:05 77,000 ▼ 800 1 3,743
13:17:34 77,000 ▼ 800 10 3,742
13:17:17 76,900 ▼ 900 1 3,732
13:16:47 77,000 ▼ 800 10 3,731
13:15:32 77,000 ▼ 800 2 3,721
13:15:24 77,000 ▼ 800 14 3,719
13:13:54 77,000 ▼ 800 7 3,705
13:10:15 76,900 ▼ 900 1 3,698
13:09:12 77,000 ▼ 800 2 3,697
13:07:55 77,000 ▼ 800 1 3,695
13:06:49 77,000 ▼ 800 7 3,694
13:06:22 77,000 ▼ 800 1 3,687
13:06:17 77,000 ▼ 800 5 3,686
13:05:53 77,000 ▼ 800 10 3,681
13:04:23 77,000 ▼ 800 298 3,671
13:04:23 77,100 ▼ 700 372 3,373
13:04:23 77,200 ▼ 600 44 3,001
13:04:23 77,300 ▼ 500 39 2,957
13:03:12 77,300 ▼ 500 1 2,918
12:59:45 77,700 ▼ 100 7 2,917
12:56:10 77,300 ▼ 500 1 2,910
12:55:45 77,600 ▼ 200 3 2,909
12:54:55 77,300 ▼ 500 13 2,906
12:54:55 77,400 ▼ 400 1 2,893
12:52:41 77,700 ▼ 100 7 2,892
12:49:08 77,300 ▼ 500 1 2,885
12:45:36 77,700 ▼ 100 8 2,884
12:42:06 77,300 ▼ 500 1 2,876
12:38:33 77,700 ▼ 100 7 2,875
12:37:40 77,300 ▼ 500 2 2,868
12:37:40 77,300 ▼ 500 1 2,866
12:35:03 77,300 ▼ 500 1 2,865
12:34:52 77,300 ▼ 500 43 2,864
12:34:52 77,400 ▼ 400 10 2,821
12:31:27 77,700 ▼ 100 7 2,811
12:28:01 77,400 ▼ 400 1 2,804
12:25:01 77,700 ▼ 100 8 2,803
12:24:23 77,700 ▼ 100 7 2,795
12:23:10 77,400 ▼ 400 5 2,788
12:21:49 77,300 ▼ 500 4 2,783
12:21:39 77,400 ▼ 400 4 2,779
12:20:59 77,300 ▼ 500 1 2,775
12:19:15 77,400 ▼ 400 1 2,774
12:17:19 77,400 ▼ 400 7 2,773
12:14:55 77,300 ▼ 500 1 2,766
12:13:57 77,300 ▼ 500 1 2,765
12:11:53 77,400 ▼ 400 1 2,764
12:10:14 77,400 ▼ 400 7 2,763
12:06:54 77,300 ▼ 500 1 2,756
12:03:10 77,400 ▼ 400 8 2,755
11:59:59 77,400 ▼ 400 7 2,747
11:59:52 77,300 ▼ 500 1 2,740
11:56:05 77,400 ▼ 400 7 2,739
11:55:20 77,300 ▼ 500 1 2,732
11:52:50 77,300 ▼ 500 1 2,731
11:50:42 77,400 ▼ 400 6 2,730
11:49:01 77,400 ▼ 400 7 2,724
11:48:39 77,300 ▼ 500 33 2,717
11:45:58 77,400 ▼ 400 1 2,684
11:45:48 77,300 ▼ 500 1 2,683
11:45:01 77,400 ▼ 400 1 2,682
11:44:58 77,400 ▼ 400 1 2,681
11:44:44 77,400 ▼ 400 1 2,680
11:44:42 77,400 ▼ 400 1 2,679
11:44:28 77,400 ▼ 400 4 2,678
11:44:19 77,400 ▼ 400 1 2,674
11:44:14 77,400 ▼ 400 1 2,673
11:41:57 77,400 ▼ 400 7 2,672
11:38:45 77,300 ▼ 500 1 2,665
11:37:27 77,400 ▼ 400 1 2,664
11:34:52 77,400 ▼ 400 7 2,663
11:34:44 77,400 ▼ 400 1 2,656
11:34:17 77,400 ▼ 400 1 2,655
11:33:40 77,400 ▼ 400 2 2,654
11:33:20 77,400 ▼ 400 10 2,652
11:32:07 77,400 ▼ 400 1 2,642
11:31:43 77,300 ▼ 500 1 2,641
11:28:55 77,400 ▼ 400 10 2,640
11:27:48 77,400 ▼ 400 7 2,630
11:26:11 77,400 ▼ 400 88 2,623
11:26:01 77,400 ▼ 400 12 2,535
11:25:51 77,400 ▼ 400 20 2,523
11:25:46 77,400 ▼ 400 166 2,503
11:25:24 77,400 ▼ 400 100 2,337
11:25:23 77,400 ▼ 400 26 2,237
11:25:23 77,400 ▼ 400 102 2,211
11:25:22 77,400 ▼ 400 79 2,109
11:25:03 77,500 ▼ 300 295 2,030
11:24:42 77,600 ▼ 200 1 1,735
11:24:41 77,500 ▼ 300 1 1,734
11:24:28 77,600 ▼ 200 1 1,733
11:24:03 77,500 ▼ 300 100 1,732
11:21:36 77,600 ▼ 200 1 1,632
11:20:43 77,600 ▼ 200 8 1,631
11:20:41 77,500 ▼ 300 20 1,623
11:20:09 77,600 ▼ 200 1 1,603
11:19:26 77,600 ▼ 200 6 1,602
11:19:17 77,600 ▼ 200 1 1,596
11:19:10 77,600 ▼ 200 2 1,595
11:18:42 77,600 ▼ 200 4 1,593
11:17:39 77,500 ▼ 300 1 1,589
11:16:55 77,600 ▼ 200 1 1,588
11:15:32 77,600 ▼ 200 8 1,587
11:14:31 77,600 ▼ 200 2 1,579
11:14:24 77,600 ▼ 200 1 1,577
11:13:39 77,600 ▼ 200 7 1,576
11:13:17 77,500 ▼ 300 9 1,569
11:11:32 77,600 ▼ 200 50 1,560
11:11:29 77,600 ▼ 200 100 1,510
11:11:27 77,600 ▼ 200 38 1,410
11:10:54 77,700 ▼ 100 28 1,372
11:10:36 77,700 ▼ 100 1 1,344
11:06:35 77,900 ▲ 100 7 1,343
11:05:24 77,800  0 30 1,336
11:04:28 77,700 ▼ 100 30 1,306
11:03:34 77,700 ▼ 100 1 1,276
10:59:30 78,000 ▲ 200 7 1,275
10:56:59 77,700 ▼ 100 20 1,268
10:56:59 77,800  0 1 1,248
10:56:32 77,800  0 1 1,247
10:52:26 77,800  0 6 1,246
10:49:47 78,000 ▲ 200 3 1,240
10:49:30 78,000 ▲ 200 1 1,237
10:49:20 78,000 ▲ 200 2 1,236
10:48:53 78,000 ▲ 200 3 1,234
10:48:27 78,000 ▲ 200 3 1,231
10:48:00 78,000 ▲ 200 3 1,228
10:47:59 78,000 ▲ 200 1 1,225
10:47:33 78,000 ▲ 200 3 1,224
10:47:06 78,000 ▲ 200 3 1,221
10:46:39 78,000 ▲ 200 3 1,218
10:46:14 77,600 ▼ 200 2 1,215
10:46:13 78,000 ▲ 200 3 1,213
10:45:52 77,600 ▼ 200 20 1,210
10:45:52 77,800  0 4 1,190
10:45:46 78,000 ▲ 200 3 1,186
10:45:21 77,800  0 3 1,183
10:45:19 77,800  0 3 1,180
10:44:52 77,800  0 3 1,177
10:44:25 77,800  0 3 1,174
10:43:59 77,800  0 3 1,171
10:43:32 77,800  0 3 1,168
10:43:05 77,800  0 3 1,165
10:42:38 77,800  0 3 1,162
10:42:27 77,600 ▼ 200 1 1,159
10:42:11 77,800  0 3 1,158
10:41:45 77,800  0 3 1,155
10:41:18 77,700 ▼ 100 3 1,152
10:39:23 77,600 ▼ 200 4 1,149
10:39:23 77,700 ▼ 100 4 1,145
10:39:07 77,800  0 2 1,141
10:38:17 77,800  0 8 1,139
10:36:04 77,700 ▼ 100 16 1,131
10:36:04 77,700 ▼ 100 2 1,115
10:35:57 77,700 ▼ 100 6 1,113
10:35:46 77,700 ▼ 100 6 1,107
10:35:37 77,700 ▼ 100 1 1,101
10:35:31 77,700 ▼ 100 1 1,100
10:35:23 77,700 ▼ 100 3 1,099
10:35:15 77,700 ▼ 100 3 1,096
10:34:31 77,700 ▼ 100 14 1,093
10:33:20 77,700 ▼ 100 2 1,079
10:33:01 77,700 ▼ 100 2 1,077
10:32:34 77,600 ▼ 200 9 1,075
10:32:26 77,700 ▼ 100 64 1,066
10:32:19 77,800  0 38 1,002
10:31:12 78,000 ▲ 200 7 964
10:29:59 77,900 ▲ 100 2 957
10:27:50 77,800  0 47 955
10:26:54 77,900 ▲ 100 2 908
10:26:43 77,800  0 3 906
10:26:38 77,900 ▲ 100 3 903
10:26:11 77,900 ▲ 100 50 900
10:24:08 78,000 ▲ 200 7 850
10:23:51 78,000 ▲ 200 2 843
10:22:54 78,000 ▲ 200 10 841
10:22:49 78,000 ▲ 200 1 831
10:22:24 78,000 ▲ 200 87 830
10:22:18 78,100 ▲ 300 1 743
10:20:48 78,100 ▲ 300 2 742
10:20:30 78,000 ▲ 200 8 740
10:20:30 78,000 ▲ 200 8 732
10:20:29 78,000 ▲ 200 8 724
10:20:29 78,000 ▲ 200 8 716
10:20:28 78,000 ▲ 200 8 708
10:20:28 78,000 ▲ 200 8 700
10:20:27 78,000 ▲ 200 8 692
10:20:27 78,000 ▲ 200 8 684
10:20:26 78,000 ▲ 200 8 676
10:20:26 78,000 ▲ 200 27 668
10:20:26 78,000 ▲ 200 8 641
10:20:25 78,000 ▲ 200 8 633
10:20:25 78,000 ▲ 200 8 625
10:20:24 78,000 ▲ 200 8 617
10:20:24 78,000 ▲ 200 8 609
10:20:23 78,000 ▲ 200 8 601
10:20:23 78,000 ▲ 200 8 593
10:20:22 78,000 ▲ 200 8 585
10:20:22 78,000 ▲ 200 8 577
10:20:21 78,000 ▲ 200 8 569
10:20:21 78,000 ▲ 200 8 561
10:20:20 78,000 ▲ 200 8 553
10:20:20 78,000 ▲ 200 5 545
10:17:45 78,000 ▲ 200 2 540
10:17:04 78,000 ▲ 200 7 538
10:14:42 78,000 ▲ 200 2 531
10:11:39 78,000 ▲ 200 2 529
10:09:59 78,000 ▲ 200 7 527
10:08:36 78,000 ▲ 200 2 520
10:08:36 78,000 ▲ 200 2 518
10:05:33 78,000 ▲ 200 2 516
10:02:55 78,000 ▲ 200 7 514
10:02:30 78,000 ▲ 200 1 507
09:59:50 77,800  0 1 506
09:59:50 77,900 ▲ 100 1 505
09:59:26 78,000 ▲ 200 2 504
09:59:00 78,000 ▲ 200 1 502
09:55:50 78,000 ▲ 200 8 501
09:55:18 77,800  0 1 493
09:53:28 77,800  0 1 492
09:53:20 77,800  0 2 491
09:52:49 77,800  0 5 489
09:52:48 77,800  0 11 484
09:51:55 77,800  0 17 473
09:51:55 77,900 ▲ 100 16 456
09:51:37 78,000 ▲ 200 1 440
09:50:17 78,000 ▲ 200 2 439
09:49:47 78,000 ▲ 200 1 437
09:48:46 78,000 ▲ 200 7 436
09:47:38 78,000 ▲ 200 3 429
09:45:25 78,000 ▲ 200 2 426
09:45:15 78,100 ▲ 300 1 424
09:44:42 78,100 ▲ 300 48 423
09:44:42 78,100 ▲ 300 5 375
09:44:25 78,100 ▲ 300 47 370
09:44:15 78,100 ▲ 300 1 323
09:44:15 78,100 ▲ 300 1 322
09:44:10 78,100 ▲ 300 11 321
09:42:24 78,200 ▲ 400 1 310
09:41:46 78,200 ▲ 400 2 309
09:41:42 78,200 ▲ 400 7 307
09:37:04 78,300 ▲ 500 18 300
09:36:52 78,400 ▲ 600 1 282
09:35:35 78,400 ▲ 600 2 281
09:35:02 78,400 ▲ 600 1 279
09:35:02 78,400 ▲ 600 1 278
09:34:37 78,400 ▲ 600 7 277
09:33:11 78,400 ▲ 600 1 270
09:33:11 78,400 ▲ 600 1 269
09:31:21 78,300 ▲ 500 1 268
09:31:08 78,300 ▲ 500 50 267
09:27:33 78,300 ▲ 500 7 217
09:27:30 78,100 ▲ 300 11 210
09:26:18 78,100 ▲ 300 1 199
09:25:49 78,100 ▲ 300 1 198
09:25:41 78,100 ▲ 300 1 197
09:25:13 78,100 ▲ 300 1 196
09:23:58 78,100 ▲ 300 1 195
09:23:10 78,100 ▲ 300 1 194
09:22:08 78,100 ▲ 300 1 193
09:22:04 78,100 ▲ 300 1 192
09:21:46 78,100 ▲ 300 1 191
09:21:33 78,200 ▲ 400 1 190
09:21:13 78,300 ▲ 500 1 189
09:20:28 78,500 ▲ 700 7 188
09:20:23 78,400 ▲ 600 1 181
09:20:02 78,500 ▲ 700 1 180
09:17:19 78,500 ▲ 700 1 179
09:16:54 78,500 ▲ 700 1 178
09:15:31 78,200 ▲ 400 52 177
09:14:48 78,200 ▲ 400 1 125
09:14:48 78,300 ▲ 500 1 124
09:14:34 78,300 ▲ 500 1 123
09:13:45 78,600 ▲ 800 1 122
09:13:24 78,600 ▲ 800 8 121
09:13:03 78,400 ▲ 600 1 113
09:12:55 78,600 ▲ 800 1 112
09:11:48 78,400 ▲ 600 1 111
09:11:04 78,700 ▲ 900 1 110
09:10:37 78,700 ▲ 900 1 109
09:09:14 78,600 ▲ 800 1 108
09:07:29 78,600 ▲ 800 1 107
09:07:23 78,600 ▲ 800 1 106
09:07:15 78,500 ▲ 700 6 105
09:07:14 78,500 ▲ 700 4 99
09:04:21 78,500 ▲ 700 1 95
09:03:53 78,100 ▲ 300 20 94
09:02:52 78,000 ▲ 200 38 74
09:01:52 77,800  0 21 36
09:00:42 77,800  0 1 15
09:00:41 77,800  0 1 14
09:00:30 77,600 ▼ 200 13 13

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.