µÎ»ê2¿ìB (000157) |
ÄÚ½ºÇÇ ¼ºñ½º¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
02.21 15:59 |
|
|
|
|
72,800 (72,400) |
|
[½Ã°¡/°í°¡/Àú°¡] 74,000 / 74,700 / 72,400 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 400 (0.55%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
72,800 / 28 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
328 /¡ã 93 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
72,500 / 1 |
»óÇѰ¡/ÇÏÇѰ¡ |
94,100 / 50,700 |
ÃѸŵµ/ÃѸżöÀÜ·® |
332 / 328 |
|
|
|
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
122 |
74,700 |
 |
15 |
74,600 |
7 |
74,500 |
3 |
74,400 |
100 |
74,300 |
3 |
73,700 |
1 |
73,600 |
1 |
73,500 |
52 |
72,900 |
28 |
72,800 |
|
|
72,500 |
1 |
72,400 |
25 |
72,300 |
13 |
72,200 |
30 |
72,100 |
126 |
72,000 |
126 |
71,800 |
2 |
71,600 |
2 |
71,500 |
2 |
71,300 |
1 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
332 |
-4 |
328 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
5 |
|
0 |
|
|
µÎ»ê2¿ìB 000157 |
|
 |
KOSPI 2,228.66 (-1.10)
FUTURE
288.60 (+0.20)
Basis:
0.19
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:30:30 |
72,800 |
¡ã 400 |
2 |
328 |
13:29:40 |
72,400 |
0 |
1 |
326 |
13:24:11 |
72,400 |
0 |
155 |
325 |
13:24:11 |
72,500 |
¡ã 100 |
1 |
170 |
13:24:11 |
72,700 |
¡ã 300 |
3 |
169 |
13:06:33 |
72,700 |
¡ã 300 |
7 |
166 |
12:17:53 |
72,400 |
0 |
4 |
159 |
12:16:22 |
72,500 |
¡ã 100 |
1 |
155 |
12:11:11 |
72,500 |
¡ã 100 |
4 |
154 |
11:59:54 |
72,500 |
¡ã 100 |
2 |
150 |
11:50:43 |
72,500 |
¡ã 100 |
4 |
148 |
11:50:35 |
72,500 |
¡ã 100 |
7 |
144 |
11:18:46 |
72,500 |
¡ã 100 |
3 |
137 |
11:18:46 |
72,600 |
¡ã 200 |
1 |
134 |
10:46:51 |
72,600 |
¡ã 200 |
3 |
133 |
10:16:37 |
72,700 |
¡ã 300 |
1 |
130 |
09:13:26 |
74,500 |
¡ã 2,100 |
3 |
22 |
09:13:26 |
74,700 |
¡ã 2,300 |
107 |
129 |
09:13:26 |
74,400 |
¡ã 2,000 |
4 |
19 |
09:13:26 |
74,300 |
¡ã 1,900 |
11 |
15 |
09:13:26 |
74,000 |
¡ã 1,600 |
1 |
4 |
09:13:26 |
73,900 |
¡ã 1,500 |
1 |
3 |
09:13:26 |
72,600 |
¡ã 200 |
1 |
2 |
09:03:34 |
74,000 |
¡ã 1,600 |
1 |
1 |
|
|
|
|