대림산업
(000210)
코스피 200
건설업
액면가 5,000원
  05.27 15:59

86,500 (83,600)   [시가/고가/저가] 83,800 / 87,200 / 83,700 
전일비/등락률 ▲ 2,900 (3.47%) 매도호가/호가잔량 86,600 / 210
거래량/전일동시간대비 502,994 /▼ 118,741 매수호가/호가잔량 86,500 / 1,912
상한가/하한가 108,500 / 58,600 총매도/총매수잔량 22,732 / 11,742

매도잔량 호가 매수잔량
3,776 87,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,082 87,400
1,861 87,300
4,523 87,200
1,612 87,100
1,794 87,000
1,830 86,900
3,716 86,800
328 86,700
210 86,600
 
86,500 1,912
86,400 392
86,300 1,546
86,200 698
86,100 390
86,000 358
85,900 4,010
85,800 127
85,700 2,304
85,600 5
 
총매도잔량 순매수잔량 총매수잔량
22,732 -10,990 11,742
시간외잔량 시간외잔량
0 1,594
 
대림산업 000210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:18 86,500 ▲ 2,900 7 502,994
15:55:42 86,500 ▲ 2,900 8 502,987
15:54:08 86,500 ▲ 2,900 43 502,979
15:48:54 86,500 ▲ 2,900 30 502,936
15:47:20 86,500 ▲ 2,900 1 502,906
15:47:11 86,500 ▲ 2,900 500 502,905
15:40:26 86,500 ▲ 2,900 107 502,405
15:40:10 86,500 ▲ 2,900 15 502,298
15:40:00 86,500 ▲ 2,900 72 502,283
15:30:06 86,500 ▲ 2,900 9,698 502,211
15:19:59 86,500 ▲ 2,900 1 492,513
15:19:58 86,700 ▲ 3,100 1 492,512
15:19:54 86,500 ▲ 2,900 1 492,511
15:19:51 86,700 ▲ 3,100 1 492,510
15:19:49 86,500 ▲ 2,900 1 492,509
15:19:46 86,500 ▲ 2,900 3 492,508
15:19:45 86,600 ▲ 3,000 1 492,505
15:19:45 86,500 ▲ 2,900 1 492,504
15:19:45 86,500 ▲ 2,900 13 492,503
15:19:43 86,500 ▲ 2,900 1 492,490
15:19:40 86,500 ▲ 2,900 36 492,489
15:19:40 86,600 ▲ 3,000 106 492,453
15:19:36 86,600 ▲ 3,000 20 492,347
15:19:34 86,600 ▲ 3,000 1 492,327
15:19:33 86,800 ▲ 3,200 259 492,326
15:19:33 86,700 ▲ 3,100 904 492,067
15:19:30 86,700 ▲ 3,100 40 491,163
15:19:28 86,600 ▲ 3,000 66 491,123
15:19:27 86,600 ▲ 3,000 7 491,057
15:19:25 86,500 ▲ 2,900 3 491,050
15:19:24 86,600 ▲ 3,000 12 491,047
15:19:23 86,500 ▲ 2,900 15 491,035
15:19:21 86,600 ▲ 3,000 109 491,020
15:19:18 86,600 ▲ 3,000 3 490,911
15:19:16 86,600 ▲ 3,000 30 490,908
15:19:16 86,600 ▲ 3,000 19 490,878
15:19:15 86,700 ▲ 3,100 50 490,859
15:19:11 86,600 ▲ 3,000 21 490,809
15:19:11 86,700 ▲ 3,100 1 490,788
15:19:11 86,700 ▲ 3,100 5 490,787
15:19:11 86,700 ▲ 3,100 5 490,782
15:19:07 86,700 ▲ 3,100 1 490,777
15:19:07 86,700 ▲ 3,100 4 490,776
15:19:04 86,700 ▲ 3,100 4 490,772
15:19:04 86,700 ▲ 3,100 1 490,768
15:19:03 86,600 ▲ 3,000 17 490,767
15:19:02 86,600 ▲ 3,000 42 490,750
15:19:01 86,600 ▲ 3,000 4 490,708
15:19:00 86,600 ▲ 3,000 12 490,704
15:18:59 86,600 ▲ 3,000 47 490,692
15:18:57 86,600 ▲ 3,000 5 490,645
15:18:57 86,600 ▲ 3,000 1 490,640
15:18:55 86,500 ▲ 2,900 56 490,639
15:18:54 86,500 ▲ 2,900 4 490,583
15:18:54 86,600 ▲ 3,000 4 490,579
15:18:54 86,600 ▲ 3,000 1 490,575
15:18:51 86,500 ▲ 2,900 3 490,574
15:18:51 86,600 ▲ 3,000 4 490,571
15:18:51 86,600 ▲ 3,000 1 490,567
15:18:51 86,400 ▲ 2,800 47 490,566
15:18:51 86,500 ▲ 2,900 226 490,519
15:18:50 86,500 ▲ 2,900 11 490,293
15:18:48 86,500 ▲ 2,900 11 490,282
15:18:48 86,600 ▲ 3,000 4 490,271
15:18:46 86,500 ▲ 2,900 11 490,267
15:18:44 86,600 ▲ 3,000 4 490,256
15:18:44 86,600 ▲ 3,000 1 490,252
15:18:44 86,500 ▲ 2,900 11 490,251
15:18:42 86,500 ▲ 2,900 11 490,240
15:18:42 86,500 ▲ 2,900 12 490,229
15:18:41 86,600 ▲ 3,000 1 490,217
15:18:41 86,600 ▲ 3,000 5 490,216
15:18:40 86,600 ▲ 3,000 12 490,211
15:18:40 86,500 ▲ 2,900 11 490,199
15:18:38 86,500 ▲ 2,900 11 490,188
15:18:38 86,600 ▲ 3,000 1 490,177
15:18:38 86,600 ▲ 3,000 4 490,176
15:18:36 86,500 ▲ 2,900 11 490,172
15:18:35 86,500 ▲ 2,900 11 490,161
15:18:34 86,600 ▲ 3,000 17 490,150
15:18:34 86,600 ▲ 3,000 8 490,133
15:18:34 86,600 ▲ 3,000 8 490,125
15:18:34 86,600 ▲ 3,000 25 490,117
15:18:34 86,600 ▲ 3,000 17 490,092
15:18:34 86,600 ▲ 3,000 24 490,075
15:18:34 86,600 ▲ 3,000 4 490,051
15:18:32 86,500 ▲ 2,900 12 490,047
15:18:31 86,600 ▲ 3,000 4 490,035
15:18:31 86,600 ▲ 3,000 1 490,031
15:18:31 86,500 ▲ 2,900 1 490,030
15:18:30 86,500 ▲ 2,900 11 490,029
15:18:28 86,500 ▲ 2,900 10 489,969
15:18:28 86,500 ▲ 2,900 49 490,018
15:18:28 86,500 ▲ 2,900 10 489,959
15:18:28 86,500 ▲ 2,900 10 489,949
15:18:28 86,500 ▲ 2,900 10 489,939
15:18:28 86,500 ▲ 2,900 100 489,929
15:18:28 86,500 ▲ 2,900 811 489,829
15:18:28 86,700 ▲ 3,100 1 489,018
15:18:28 86,700 ▲ 3,100 4 489,017
15:18:28 86,500 ▲ 2,900 11 489,013
15:18:28 86,500 ▲ 2,900 100 489,002
15:18:26 86,500 ▲ 2,900 11 488,902
15:18:24 86,700 ▲ 3,100 1 488,891
15:18:24 86,700 ▲ 3,100 5 488,890
15:18:24 86,600 ▲ 3,000 2 488,885
15:18:24 86,600 ▲ 3,000 9 488,883
15:18:22 86,600 ▲ 3,000 11 488,874
15:18:21 86,700 ▲ 3,100 4 488,863
15:18:20 86,700 ▲ 3,100 12 488,859
15:18:20 86,600 ▲ 3,000 11 488,847
15:18:18 86,600 ▲ 3,000 11 488,836
15:18:18 86,700 ▲ 3,100 1 488,825
15:18:18 86,700 ▲ 3,100 4 488,824
15:18:16 86,600 ▲ 3,000 11 488,820
15:18:15 86,700 ▲ 3,100 23 488,809
15:18:15 86,700 ▲ 3,100 7 488,786
15:18:15 86,700 ▲ 3,100 7 488,779
15:18:15 86,700 ▲ 3,100 15 488,772
15:18:15 86,700 ▲ 3,100 22 488,757
15:18:15 86,700 ▲ 3,100 14 488,735
15:18:15 86,700 ▲ 3,100 1 488,721
15:18:15 86,700 ▲ 3,100 4 488,720
15:18:14 86,600 ▲ 3,000 11 488,716
15:18:12 86,600 ▲ 3,000 1 488,705
15:18:12 86,600 ▲ 3,000 11 488,704
15:18:11 86,700 ▲ 3,100 2 488,693
15:18:11 86,700 ▲ 3,100 1 488,691
15:18:11 86,700 ▲ 3,100 5 488,690
15:18:10 86,600 ▲ 3,000 11 488,685
15:18:10 86,700 ▲ 3,100 23 488,674
15:18:10 86,700 ▲ 3,100 1 488,651
15:18:08 86,700 ▲ 3,100 4 488,650
15:18:08 86,600 ▲ 3,000 11 488,646
15:18:07 86,600 ▲ 3,000 11 488,635
15:18:06 86,700 ▲ 3,100 23 488,624
15:18:05 86,700 ▲ 3,100 1 488,601
15:18:05 86,700 ▲ 3,100 4 488,600
15:18:04 86,600 ▲ 3,000 1 488,596
15:18:04 86,600 ▲ 3,000 11 488,595
15:18:02 86,600 ▲ 3,000 11 488,584
15:18:02 86,700 ▲ 3,100 23 488,573
15:18:01 86,700 ▲ 3,100 4 488,550
15:18:01 86,700 ▲ 3,100 1 488,546
15:18:01 86,700 ▲ 3,100 7 488,545
15:18:00 86,700 ▲ 3,100 5 488,538
15:18:00 86,700 ▲ 3,100 6 488,533
15:18:00 86,700 ▲ 3,100 13 488,527
15:18:00 86,600 ▲ 3,000 11 488,514
15:18:00 86,700 ▲ 3,100 5 488,503
15:18:00 86,700 ▲ 3,100 2 488,498
15:17:59 86,600 ▲ 3,000 11 488,496
15:17:59 86,700 ▲ 3,100 23 488,485
15:17:58 86,700 ▲ 3,100 48 488,462
15:17:58 86,700 ▲ 3,100 1 488,414
15:17:58 86,700 ▲ 3,100 4 488,413
15:17:58 86,700 ▲ 3,100 21 488,409
15:17:58 86,700 ▲ 3,100 6 488,388
15:17:57 86,700 ▲ 3,100 3 488,382
15:17:57 86,700 ▲ 3,100 2 488,379
15:17:57 86,600 ▲ 3,000 12 488,377
15:17:56 86,600 ▲ 3,000 11 488,365
15:17:55 86,700 ▲ 3,100 23 488,354
15:17:55 86,700 ▲ 3,100 7 488,331
15:17:55 86,700 ▲ 3,100 7 488,324
15:17:55 86,700 ▲ 3,100 15 488,317
15:17:55 86,700 ▲ 3,100 15 488,302
15:17:55 86,700 ▲ 3,100 23 488,287
15:17:55 86,700 ▲ 3,100 5 488,264
15:17:55 86,700 ▲ 3,100 24 488,259
15:17:54 86,600 ▲ 3,000 11 488,235
15:17:53 86,600 ▲ 3,000 10 488,224
15:17:52 86,600 ▲ 3,000 12 488,214
15:17:52 86,700 ▲ 3,100 4 488,202
15:17:51 86,700 ▲ 3,100 1 488,198
15:17:51 86,600 ▲ 3,000 12 488,197
15:17:51 86,700 ▲ 3,100 23 488,185
15:17:50 86,600 ▲ 3,000 11 488,162
15:17:49 86,600 ▲ 3,000 11 488,151
15:17:48 86,700 ▲ 3,100 4 488,140
15:17:48 86,700 ▲ 3,100 1 488,136
15:17:48 86,700 ▲ 3,100 23 488,135
15:17:47 86,600 ▲ 3,000 11 488,112
15:17:47 86,700 ▲ 3,100 5 488,101
15:17:47 86,700 ▲ 3,100 3 488,096
15:17:47 86,700 ▲ 3,100 2 488,093
15:17:46 86,700 ▲ 3,100 50 488,091
15:17:45 86,700 ▲ 3,100 4 488,041
15:17:45 86,600 ▲ 3,000 11 488,037
15:17:44 86,700 ▲ 3,100 23 488,026
15:17:43 86,600 ▲ 3,000 11 488,003
15:17:42 86,700 ▲ 3,100 1 487,992
15:17:42 86,700 ▲ 3,100 4 487,991
15:17:41 86,700 ▲ 3,100 1 487,987
15:17:40 86,700 ▲ 3,100 23 487,986
15:17:40 86,700 ▲ 3,100 12 487,963
15:17:39 86,600 ▲ 3,000 11 487,951
15:17:37 86,700 ▲ 3,100 24 487,940
15:17:37 86,600 ▲ 3,000 11 487,916
15:17:36 86,700 ▲ 3,100 2 487,905
15:17:36 86,700 ▲ 3,100 3 487,903
15:17:35 86,600 ▲ 3,000 11 487,900
15:17:34 86,700 ▲ 3,100 4 487,889
15:17:34 86,700 ▲ 3,100 47 487,885
15:17:34 86,700 ▲ 3,100 1 487,838
15:17:33 86,700 ▲ 3,100 5 487,837
15:17:33 86,600 ▲ 3,000 12 487,832
15:17:31 86,600 ▲ 3,000 11 487,820
15:17:29 86,700 ▲ 3,100 4 487,809
15:17:29 86,700 ▲ 3,100 200 487,805
15:17:29 86,700 ▲ 3,100 11 487,605
15:17:27 86,700 ▲ 3,100 30 487,594
15:17:27 86,700 ▲ 3,100 11 487,564
15:17:26 86,800 ▲ 3,200 2 487,553
15:17:26 86,800 ▲ 3,200 2 487,551
15:17:25 86,700 ▲ 3,100 11 487,549
15:17:23 86,700 ▲ 3,100 11 487,538
15:17:21 86,700 ▲ 3,100 200 487,527
15:17:21 86,700 ▲ 3,100 11 487,327
15:17:20 86,800 ▲ 3,200 5 487,316
15:17:20 86,700 ▲ 3,100 5 487,311
15:17:20 86,700 ▲ 3,100 1 487,306
15:17:19 86,700 ▲ 3,100 11 487,305
15:17:19 86,700 ▲ 3,100 1 487,294
15:17:19 86,800 ▲ 3,200 5 487,293
15:17:17 86,700 ▲ 3,100 11 487,288
15:17:16 86,700 ▲ 3,100 100 487,277
15:17:15 86,700 ▲ 3,100 11 487,177
15:17:15 86,800 ▲ 3,200 2 487,166
15:17:15 86,800 ▲ 3,200 3 487,164
15:17:14 86,700 ▲ 3,100 20 487,161
15:17:13 86,700 ▲ 3,100 12 487,141
15:17:12 86,700 ▲ 3,100 1 487,129
15:17:11 86,700 ▲ 3,100 11 487,128
15:17:10 86,800 ▲ 3,200 4 487,117
15:17:10 86,800 ▲ 3,200 1 487,113
15:17:10 86,800 ▲ 3,200 8 487,112
15:17:09 86,700 ▲ 3,100 11 487,104
15:17:08 86,800 ▲ 3,200 1 487,093
15:17:07 86,800 ▲ 3,200 4 487,092
15:17:07 86,700 ▲ 3,100 11 487,088
15:17:07 86,700 ▲ 3,100 2 487,077
15:17:06 86,800 ▲ 3,200 5 487,075
15:17:05 86,700 ▲ 3,100 10 487,070
15:17:05 86,700 ▲ 3,100 11 487,060
15:17:04 86,700 ▲ 3,100 23 487,049
15:17:04 86,700 ▲ 3,100 11 487,026
15:17:04 86,800 ▲ 3,200 2 487,015
15:17:04 86,800 ▲ 3,200 3 487,013
15:17:02 86,700 ▲ 3,100 11 487,010
15:17:01 86,700 ▲ 3,100 323 486,999
15:17:00 86,600 ▲ 3,000 2 486,676
15:17:00 86,700 ▲ 3,100 2 486,674
15:17:00 86,700 ▲ 3,100 15 486,672
15:17:00 86,700 ▲ 3,100 2 486,657
15:17:00 86,700 ▲ 3,100 3 486,655
15:17:00 86,700 ▲ 3,100 3 486,652
15:17:00 86,700 ▲ 3,100 2 486,649
15:17:00 86,700 ▲ 3,100 2 486,647
15:17:00 86,700 ▲ 3,100 7 486,645
15:17:00 86,700 ▲ 3,100 10 486,638
15:16:59 86,600 ▲ 3,000 11 486,628
15:16:59 86,700 ▲ 3,100 7 486,617
15:16:58 86,700 ▲ 3,100 5 486,610
15:16:57 86,700 ▲ 3,100 3 486,605
15:16:57 86,600 ▲ 3,000 11 486,602
15:16:57 86,700 ▲ 3,100 5 486,591
15:16:56 86,600 ▲ 3,000 11 486,586
15:16:54 86,700 ▲ 3,100 47 486,575
15:16:54 86,700 ▲ 3,100 2 486,528
15:16:54 86,700 ▲ 3,100 2 486,526
15:16:54 86,700 ▲ 3,100 20 486,524
15:16:54 86,700 ▲ 3,100 50 486,504
15:16:53 86,700 ▲ 3,100 6 486,454
15:16:53 86,600 ▲ 3,000 12 486,448
15:16:51 86,700 ▲ 3,100 2 486,436
15:16:50 86,700 ▲ 3,100 7 486,434
15:16:46 86,700 ▲ 3,100 24 486,427
15:16:43 86,700 ▲ 3,100 2 486,403
15:16:43 86,700 ▲ 3,100 3 486,401
15:16:42 86,700 ▲ 3,100 3 486,398
15:16:41 86,700 ▲ 3,100 5 486,395
15:16:41 86,700 ▲ 3,100 1 486,390
15:16:40 86,700 ▲ 3,100 5 486,389
15:16:39 86,700 ▲ 3,100 5 486,384
15:16:36 86,700 ▲ 3,100 14 486,379
15:16:34 86,700 ▲ 3,100 1 486,365
15:16:33 86,700 ▲ 3,100 2 486,364
15:16:33 86,700 ▲ 3,100 3 486,362
15:16:33 86,600 ▲ 3,000 60 486,359
15:16:31 86,700 ▲ 3,100 18 486,299
15:16:31 86,700 ▲ 3,100 34 486,281
15:16:31 86,700 ▲ 3,100 1 486,247
15:16:30 86,700 ▲ 3,100 19 486,246
15:16:26 86,700 ▲ 3,100 5 486,227
15:16:25 86,600 ▲ 3,000 10 486,222
15:16:22 86,700 ▲ 3,100 2 486,212
15:16:22 86,700 ▲ 3,100 2 486,210
15:16:20 86,700 ▲ 3,100 3 486,208
15:16:20 86,600 ▲ 3,000 23 486,205
15:16:17 86,700 ▲ 3,100 10 486,182
15:16:15 86,700 ▲ 3,100 1 486,172
15:16:14 86,700 ▲ 3,100 4 486,171
15:16:14 86,700 ▲ 3,100 817 486,167
15:16:13 86,800 ▲ 3,200 5 485,350
15:16:12 86,700 ▲ 3,100 35 485,345
15:16:12 86,800 ▲ 3,200 2 485,310
15:16:12 86,800 ▲ 3,200 3 485,308
15:16:11 86,800 ▲ 3,200 14 485,305
15:16:09 86,800 ▲ 3,200 6 485,291
15:16:08 86,800 ▲ 3,200 6 485,285
15:16:08 86,800 ▲ 3,200 5 485,279
15:16:07 86,800 ▲ 3,200 2 485,274
15:16:07 86,800 ▲ 3,200 3 485,272
15:16:02 86,800 ▲ 3,200 4 485,269
15:16:01 86,800 ▲ 3,200 2 485,265
15:16:01 86,800 ▲ 3,200 2 485,263
15:16:01 86,800 ▲ 3,200 3 485,261
15:16:00 86,700 ▲ 3,100 2 485,258
15:16:00 86,800 ▲ 3,200 15 485,256
15:16:00 86,800 ▲ 3,200 3 485,241
15:16:00 86,800 ▲ 3,200 2 485,238
15:16:00 86,800 ▲ 3,200 5 485,236
15:16:00 86,800 ▲ 3,200 17 485,231
15:16:00 86,800 ▲ 3,200 21 485,214
15:16:00 86,800 ▲ 3,200 1 485,193
15:15:59 86,800 ▲ 3,200 6 485,192
15:15:57 86,700 ▲ 3,100 124 485,186
15:15:55 86,800 ▲ 3,200 1 485,062
15:15:50 86,800 ▲ 3,200 3 485,061
15:15:50 86,800 ▲ 3,200 2 485,058
15:15:50 86,800 ▲ 3,200 15 485,056
15:15:50 86,800 ▲ 3,200 47 485,041
15:15:50 86,800 ▲ 3,200 20 484,994
15:15:49 86,800 ▲ 3,200 1 484,974
15:15:49 86,800 ▲ 3,200 2 484,973
15:15:48 86,800 ▲ 3,200 4 484,971
15:15:48 86,800 ▲ 3,200 3 484,967
15:15:47 86,800 ▲ 3,200 14 484,964
15:15:47 86,800 ▲ 3,200 2 484,950
15:15:46 86,800 ▲ 3,200 5 484,948
15:15:45 86,700 ▲ 3,100 16 484,943
15:15:45 86,800 ▲ 3,200 19 484,927
15:15:43 86,800 ▲ 3,200 90 484,908
15:15:41 86,800 ▲ 3,200 33 484,818
15:15:41 86,800 ▲ 3,200 17 484,785
15:15:40 86,700 ▲ 3,100 30 484,768
15:15:40 86,800 ▲ 3,200 2 484,738
15:15:40 86,800 ▲ 3,200 2 484,736
15:15:40 86,800 ▲ 3,200 3 484,734
15:15:39 86,800 ▲ 3,200 7 484,731
15:15:36 86,800 ▲ 3,200 10 484,724
15:15:32 86,800 ▲ 3,200 5 484,714
15:15:31 86,800 ▲ 3,200 2 484,709
15:15:29 86,800 ▲ 3,200 2 484,707
15:15:29 86,800 ▲ 3,200 3 484,705
15:15:27 86,800 ▲ 3,200 27 484,702
15:15:27 86,800 ▲ 3,200 9 484,675
15:15:23 86,800 ▲ 3,200 14 484,666
15:15:23 86,800 ▲ 3,200 1 484,652
15:15:22 86,700 ▲ 3,100 103 484,651
15:15:22 86,800 ▲ 3,200 2 484,548
15:15:22 86,800 ▲ 3,200 3 484,546
15:15:22 86,800 ▲ 3,200 3 484,543
15:15:21 86,800 ▲ 3,200 5 484,540
15:15:21 86,800 ▲ 3,200 5 484,535
15:15:20 86,800 ▲ 3,200 2 484,530
15:15:19 86,800 ▲ 3,200 5 484,528
15:15:19 86,800 ▲ 3,200 4 484,523
15:15:19 86,800 ▲ 3,200 2 484,519
15:15:19 86,800 ▲ 3,200 3 484,517
15:15:19 86,800 ▲ 3,200 6 484,514
15:15:18 86,800 ▲ 3,200 6 484,508
15:15:16 86,800 ▲ 3,200 11 484,502
15:15:14 86,800 ▲ 3,200 5 484,491
15:15:09 86,700 ▲ 3,100 50 484,486
15:15:08 86,800 ▲ 3,200 11 484,436
15:15:08 86,800 ▲ 3,200 2 484,425
15:15:08 86,800 ▲ 3,200 2 484,423
15:15:08 86,800 ▲ 3,200 24 484,421
15:15:06 86,800 ▲ 3,200 5 484,397
15:15:06 86,800 ▲ 3,200 2 484,392
15:15:04 86,700 ▲ 3,100 622 484,390
15:15:03 86,600 ▲ 3,000 1 483,768
15:15:01 86,700 ▲ 3,100 1 483,767
15:15:00 86,700 ▲ 3,100 19 483,766
15:14:58 86,700 ▲ 3,100 2 483,747
15:14:58 86,700 ▲ 3,100 3 483,745
15:14:58 86,700 ▲ 3,100 15 483,742
15:14:57 86,700 ▲ 3,100 1 483,727
15:14:56 86,700 ▲ 3,100 1 483,726
15:14:55 86,700 ▲ 3,100 4 483,725
15:14:55 86,700 ▲ 3,100 275 483,721
15:14:52 86,700 ▲ 3,100 6 483,446
15:14:51 86,700 ▲ 3,100 33 483,440
15:14:51 86,700 ▲ 3,100 17 483,407
15:14:51 86,700 ▲ 3,100 10 483,390
15:14:48 86,600 ▲ 3,000 3 483,380
15:14:47 86,700 ▲ 3,100 3 483,377
15:14:47 86,700 ▲ 3,100 2 483,374
15:14:46 86,600 ▲ 3,000 114 483,372
15:14:46 86,700 ▲ 3,100 47 483,258
15:14:45 86,700 ▲ 3,100 20 483,211
15:14:45 86,700 ▲ 3,100 2 483,191
15:14:45 86,600 ▲ 3,000 20 483,189
15:14:42 86,700 ▲ 3,100 5 483,169
15:14:40 86,700 ▲ 3,100 1 483,164
15:14:39 86,700 ▲ 3,100 5 483,163
15:14:37 86,700 ▲ 3,100 2 483,158
15:14:37 86,700 ▲ 3,100 2 483,156
15:14:36 86,700 ▲ 3,100 10 483,154
15:14:34 86,700 ▲ 3,100 10 483,144
15:14:34 86,700 ▲ 3,100 100 483,134
15:14:34 86,700 ▲ 3,100 264 483,034
15:14:34 86,800 ▲ 3,200 14 482,770
15:14:32 86,700 ▲ 3,100 1 482,756
15:14:30 86,800 ▲ 3,200 1 482,755
15:14:29 86,800 ▲ 3,200 5 482,754
15:14:29 86,800 ▲ 3,200 2 482,749
15:14:28 86,800 ▲ 3,200 6 482,747
15:14:28 86,800 ▲ 3,200 7 482,741
15:14:27 86,800 ▲ 3,200 7 482,734
15:14:27 86,700 ▲ 3,100 1 482,727
15:14:26 86,800 ▲ 3,200 4 482,726
15:14:26 86,800 ▲ 3,200 2 482,722
15:14:26 86,800 ▲ 3,200 3 482,720
15:14:25 86,800 ▲ 3,200 5 482,717
15:14:20 86,800 ▲ 3,200 8 482,712
15:14:20 86,800 ▲ 3,200 3 482,704
15:14:16 86,800 ▲ 3,200 5 482,701
15:14:15 86,800 ▲ 3,200 2 482,696
15:14:15 86,800 ▲ 3,200 3 482,694
15:14:15 86,800 ▲ 3,200 19 482,691
15:14:12 86,800 ▲ 3,200 5 482,672
15:14:11 86,700 ▲ 3,100 112 482,667
15:14:11 86,800 ▲ 3,200 2 482,555
15:14:10 86,800 ▲ 3,200 2 482,553
15:14:09 86,800 ▲ 3,200 14 482,551
15:14:05 86,700 ▲ 3,100 1 482,537
15:14:05 86,800 ▲ 3,200 2 482,536
15:14:05 86,800 ▲ 3,200 3 482,534
15:14:04 86,700 ▲ 3,100 1 482,531
15:14:04 86,800 ▲ 3,200 1 482,530
15:14:03 86,700 ▲ 3,100 7 482,529
15:14:03 86,800 ▲ 3,200 4 482,522
15:14:03 86,800 ▲ 3,200 3 482,518
15:14:03 86,800 ▲ 3,200 2 482,515
15:14:02 86,800 ▲ 3,200 4 482,513
15:14:02 86,800 ▲ 3,200 5 482,509
15:14:02 86,800 ▲ 3,200 1 482,504
15:14:01 86,800 ▲ 3,200 33 482,503
15:14:01 86,800 ▲ 3,200 17 482,470
15:13:59 86,800 ▲ 3,200 6 482,453
15:13:57 86,700 ▲ 3,100 42 482,447
15:13:56 86,700 ▲ 3,100 43 482,405
15:13:54 86,800 ▲ 3,200 2 482,362
15:13:54 86,800 ▲ 3,200 2 482,360
15:13:53 86,700 ▲ 3,100 1 482,358
15:13:53 86,800 ▲ 3,200 14 482,357
15:13:50 86,800 ▲ 3,200 17 482,343
15:13:47 86,700 ▲ 3,100 190 482,326
15:13:45 86,800 ▲ 3,200 5 482,136
15:13:45 86,800 ▲ 3,200 14 482,131
15:13:45 86,800 ▲ 3,200 3 482,117
15:13:44 86,800 ▲ 3,200 10 482,114
15:13:44 86,800 ▲ 3,200 1 482,104
15:13:44 86,800 ▲ 3,200 3 482,103
15:13:42 86,800 ▲ 3,200 48 482,100
15:13:42 86,800 ▲ 3,200 120 482,052
15:13:42 86,800 ▲ 3,200 21 481,932
15:13:41 86,800 ▲ 3,200 20 481,911
15:13:41 86,700 ▲ 3,100 200 481,891
15:13:40 86,800 ▲ 3,200 4 481,691
15:13:40 86,800 ▲ 3,200 4 481,687
15:13:39 86,800 ▲ 3,200 7 481,683
15:13:38 86,800 ▲ 3,200 1 481,676
15:13:38 86,800 ▲ 3,200 7 481,675
15:13:37 86,800 ▲ 3,200 6 481,668
15:13:36 86,800 ▲ 3,200 5 481,662
15:13:36 86,700 ▲ 3,100 143 481,657
15:13:36 86,800 ▲ 3,200 2 481,514
15:13:33 86,800 ▲ 3,200 2 481,512
15:13:33 86,800 ▲ 3,200 3 481,510
15:13:32 86,800 ▲ 3,200 1 481,507
15:13:32 86,800 ▲ 3,200 5 481,506
15:13:32 86,700 ▲ 3,100 1 481,501
15:13:32 86,700 ▲ 3,100 50 481,500
15:13:31 86,700 ▲ 3,100 12 481,450
15:13:31 86,800 ▲ 3,200 2 481,438
15:13:31 86,800 ▲ 3,200 10 481,436
15:13:31 86,800 ▲ 3,200 100 481,426
15:13:31 86,800 ▲ 3,200 772 481,326
15:13:30 86,800 ▲ 3,200 19 480,554
15:13:27 86,800 ▲ 3,200 3 480,535
15:13:27 86,800 ▲ 3,200 3 480,532
15:13:27 86,800 ▲ 3,200 2 480,529
15:13:25 86,800 ▲ 3,200 1 480,527
15:13:23 86,800 ▲ 3,200 6 480,526
15:13:23 86,800 ▲ 3,200 2 480,520
15:13:23 86,800 ▲ 3,200 2 480,518

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.