대림산업
(000210)
코스피 200
건설업
액면가 5,000원
  07.18 11:19

102,500 (105,000)   [시가/고가/저가] 104,000 / 105,000 / 102,500 
전일비/등락률 ▼ 2,500 (-2.38%) 매도호가/호가잔량 103,000 / 5,262
거래량/전일동시간대비 77,457 /▲ 54,242 매수호가/호가잔량 102,500 / 115
상한가/하한가 136,500 / 73,500 총매도/총매수잔량 18,537 / 19,369

매도잔량 호가 매수잔량
319 107,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
998 107,000
795 106,500
1,596 106,000
1,355 105,500
2,458 105,000
945 104,500
3,747 104,000
1,062 103,500
5,262 103,000
 
102,500 115
102,000 5,307
101,500 7,325
101,000 2,331
100,500 1,098
100,000 3,102
99,900 6
99,800 3
99,700 62
99,600 20
 
총매도잔량 순매수잔량 총매수잔량
18,537 832 19,369
시간외잔량 시간외잔량
0 0
 
대림산업 000210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,066.46 (-6.46)    FUTURE 271.15 (-0.70)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:19:55 102,500 ▼ 2,500 1 77,457
11:19:55 102,500 ▼ 2,500 2 77,456
11:19:55 102,500 ▼ 2,500 8 77,454
11:19:51 102,500 ▼ 2,500 1 77,446
11:19:50 102,500 ▼ 2,500 1 77,445
11:19:48 102,500 ▼ 2,500 1 77,444
11:19:48 102,500 ▼ 2,500 1 77,443
11:19:48 102,500 ▼ 2,500 1 77,442
11:19:48 102,500 ▼ 2,500 2 77,441
11:19:46 102,500 ▼ 2,500 3 77,439
11:19:46 102,500 ▼ 2,500 72 77,436
11:19:43 102,500 ▼ 2,500 3 77,364
11:19:41 102,500 ▼ 2,500 1 77,361
11:19:38 103,000 ▼ 2,000 2 77,360
11:19:37 102,500 ▼ 2,500 2 77,358
11:19:37 102,500 ▼ 2,500 2 77,356
11:19:37 102,500 ▼ 2,500 5 77,354
11:19:37 102,500 ▼ 2,500 2 77,349
11:19:36 102,500 ▼ 2,500 1 77,347
11:19:35 102,500 ▼ 2,500 6 77,346
11:19:32 102,500 ▼ 2,500 8 77,340
11:19:31 102,500 ▼ 2,500 1 77,332
11:19:29 102,500 ▼ 2,500 9 77,331
11:19:29 102,500 ▼ 2,500 1 77,322
11:19:20 102,500 ▼ 2,500 1 77,321
11:19:20 102,500 ▼ 2,500 2 77,320
11:19:20 102,500 ▼ 2,500 3 77,318
11:19:20 102,500 ▼ 2,500 3 77,315
11:19:19 102,500 ▼ 2,500 5 77,312
11:19:14 102,500 ▼ 2,500 14 77,307
11:19:12 102,500 ▼ 2,500 2 77,293
11:19:10 102,500 ▼ 2,500 2 77,291
11:19:03 102,500 ▼ 2,500 1 77,289
11:19:01 102,500 ▼ 2,500 1 77,288
11:19:01 102,500 ▼ 2,500 4 77,287
11:19:01 102,500 ▼ 2,500 6 77,283
11:19:01 102,500 ▼ 2,500 3 77,277
11:19:01 102,500 ▼ 2,500 5 77,274
11:18:57 102,500 ▼ 2,500 1 77,269
11:18:56 102,500 ▼ 2,500 2 77,268
11:18:56 102,500 ▼ 2,500 5 77,266
11:18:56 102,500 ▼ 2,500 8 77,261
11:18:56 102,500 ▼ 2,500 23 77,253
11:18:39 102,500 ▼ 2,500 12 77,230
11:18:35 102,500 ▼ 2,500 3 77,218
11:18:35 102,500 ▼ 2,500 16 77,215
11:18:35 102,500 ▼ 2,500 3 77,199
11:18:35 102,500 ▼ 2,500 3 77,196
11:18:34 102,500 ▼ 2,500 2 77,193
11:18:32 102,500 ▼ 2,500 1 77,191
11:18:30 102,500 ▼ 2,500 5 77,190
11:18:21 102,500 ▼ 2,500 15 77,185
11:18:10 102,500 ▼ 2,500 9 77,170
11:18:06 102,500 ▼ 2,500 1 77,161
11:18:05 102,500 ▼ 2,500 3 77,160
11:18:05 102,500 ▼ 2,500 7 77,157
11:18:04 102,500 ▼ 2,500 1 77,150
11:18:04 102,500 ▼ 2,500 4 77,149
11:18:04 102,500 ▼ 2,500 170 77,145
11:18:04 102,500 ▼ 2,500 63 76,975
11:18:04 102,500 ▼ 2,500 3 76,912
11:18:04 102,500 ▼ 2,500 85 76,909
11:18:04 102,500 ▼ 2,500 86 76,824
11:18:04 102,500 ▼ 2,500 1 76,738
11:18:04 102,500 ▼ 2,500 64 76,737
11:18:00 102,500 ▼ 2,500 8 76,673
11:17:57 102,500 ▼ 2,500 1 76,665
11:17:57 102,500 ▼ 2,500 1 76,664
11:17:57 102,500 ▼ 2,500 1 76,663
11:17:56 102,500 ▼ 2,500 6 76,662
11:17:54 102,500 ▼ 2,500 1 76,656
11:17:54 102,500 ▼ 2,500 2 76,655
11:17:53 102,500 ▼ 2,500 8 76,653
11:17:51 102,500 ▼ 2,500 1 76,645
11:17:51 102,500 ▼ 2,500 5 76,644
11:17:49 102,500 ▼ 2,500 3 76,639
11:17:45 102,500 ▼ 2,500 1 76,636
11:17:45 102,500 ▼ 2,500 1 76,635
11:17:41 103,000 ▼ 2,000 3 76,634
11:17:35 102,500 ▼ 2,500 1 76,631
11:17:33 102,500 ▼ 2,500 1 76,630
11:17:32 102,500 ▼ 2,500 3 76,629
11:17:30 102,500 ▼ 2,500 3 76,626
11:17:23 102,500 ▼ 2,500 1 76,623
11:17:21 102,500 ▼ 2,500 1 76,622
11:17:18 102,500 ▼ 2,500 3 76,621
11:17:18 102,500 ▼ 2,500 1 76,618
11:17:16 102,500 ▼ 2,500 1 76,617
11:17:16 102,500 ▼ 2,500 40 76,616
11:17:16 102,500 ▼ 2,500 1 76,576
11:17:15 102,500 ▼ 2,500 2 76,575
11:17:15 102,500 ▼ 2,500 3 76,573
11:17:15 102,500 ▼ 2,500 2 76,570
11:17:15 102,500 ▼ 2,500 7 76,568
11:17:15 102,500 ▼ 2,500 1 76,561
11:17:12 102,500 ▼ 2,500 1 76,560
11:17:12 102,500 ▼ 2,500 9 76,559
11:17:07 103,000 ▼ 2,000 1 76,550
11:17:05 102,500 ▼ 2,500 24 76,549
11:17:05 102,500 ▼ 2,500 2 76,525
11:17:03 102,500 ▼ 2,500 2 76,523
11:17:02 102,500 ▼ 2,500 1 76,521
11:17:02 102,500 ▼ 2,500 11 76,520
11:17:00 102,500 ▼ 2,500 1 76,509
11:16:59 102,500 ▼ 2,500 3 76,508
11:16:49 102,500 ▼ 2,500 1 76,505
11:16:47 102,500 ▼ 2,500 5 76,504
11:16:45 103,000 ▼ 2,000 1 76,499
11:16:43 102,500 ▼ 2,500 3 76,498
11:16:40 102,500 ▼ 2,500 2 76,495
11:16:39 102,500 ▼ 2,500 1 76,493
11:16:37 102,500 ▼ 2,500 1 76,492
11:16:37 102,500 ▼ 2,500 7 76,491
11:16:37 102,500 ▼ 2,500 2 76,484
11:16:36 102,500 ▼ 2,500 1 76,482
11:16:35 102,500 ▼ 2,500 1 76,481
11:16:35 102,500 ▼ 2,500 79 76,480
11:16:35 102,500 ▼ 2,500 3 76,401
11:16:34 102,500 ▼ 2,500 10 76,398
11:16:34 103,000 ▼ 2,000 3 76,388
11:16:33 103,000 ▼ 2,000 6 76,385
11:16:33 102,500 ▼ 2,500 7 76,379
11:16:32 103,000 ▼ 2,000 1 76,372
11:16:31 102,500 ▼ 2,500 5 76,371
11:16:28 102,500 ▼ 2,500 1 76,366
11:16:28 102,500 ▼ 2,500 2 76,365
11:16:24 102,500 ▼ 2,500 1 76,363
11:16:24 102,500 ▼ 2,500 6 76,362
11:16:21 103,000 ▼ 2,000 1 76,356
11:16:19 102,500 ▼ 2,500 1 76,355
11:16:18 102,500 ▼ 2,500 1 76,354
11:16:18 102,500 ▼ 2,500 5 76,353
11:16:16 103,000 ▼ 2,000 5 76,348
11:16:16 102,500 ▼ 2,500 2 76,343
11:16:12 102,500 ▼ 2,500 1 76,341
11:16:09 102,500 ▼ 2,500 1 76,340
11:16:08 102,500 ▼ 2,500 1 76,339
11:16:08 102,500 ▼ 2,500 3 76,338
11:16:03 102,500 ▼ 2,500 11 76,335
11:16:01 103,000 ▼ 2,000 1 76,324
11:15:59 103,000 ▼ 2,000 6 76,323
11:15:59 102,500 ▼ 2,500 1 76,317
11:15:59 102,500 ▼ 2,500 1 76,316
11:15:59 102,500 ▼ 2,500 1 76,315
11:15:56 102,500 ▼ 2,500 3 76,314
11:15:56 102,500 ▼ 2,500 2 76,311
11:15:53 102,500 ▼ 2,500 16 76,309
11:15:49 102,500 ▼ 2,500 1 76,293
11:15:48 102,500 ▼ 2,500 1 76,292
11:15:46 102,500 ▼ 2,500 1 76,291
11:15:39 102,500 ▼ 2,500 1 76,290
11:15:35 103,000 ▼ 2,000 6 76,289
11:15:35 102,500 ▼ 2,500 2 76,283
11:15:34 102,500 ▼ 2,500 1 76,281
11:15:30 102,500 ▼ 2,500 1 76,280
11:15:25 102,500 ▼ 2,500 7 76,279
11:15:20 102,500 ▼ 2,500 1 76,272
11:15:17 102,500 ▼ 2,500 2 76,271
11:15:15 103,000 ▼ 2,000 6 76,269
11:15:15 102,500 ▼ 2,500 1 76,263
11:15:14 103,000 ▼ 2,000 6 76,262
11:15:14 103,000 ▼ 2,000 10 76,256
11:15:13 103,000 ▼ 2,000 19 76,246
11:15:13 102,500 ▼ 2,500 1 76,227
11:15:13 102,500 ▼ 2,500 80 76,226
11:15:10 102,500 ▼ 2,500 1 76,146
11:15:03 102,500 ▼ 2,500 5 76,145
11:15:00 102,500 ▼ 2,500 1 76,140
11:14:58 102,500 ▼ 2,500 3 76,139
11:14:51 102,500 ▼ 2,500 1 76,136
11:14:44 102,500 ▼ 2,500 1 76,135
11:14:43 102,500 ▼ 2,500 2 76,134
11:14:41 102,500 ▼ 2,500 1 76,132
11:14:40 102,500 ▼ 2,500 1 76,131
11:14:40 102,500 ▼ 2,500 6 76,130
11:14:38 102,500 ▼ 2,500 2 76,124
11:14:38 102,500 ▼ 2,500 1 76,122
11:14:30 102,500 ▼ 2,500 1 76,121
11:14:28 103,000 ▼ 2,000 2 76,120
11:14:25 102,500 ▼ 2,500 1 76,118
11:14:24 102,500 ▼ 2,500 1 76,117
11:14:20 102,500 ▼ 2,500 1 76,116
11:14:20 102,500 ▼ 2,500 1 76,115
11:14:18 102,500 ▼ 2,500 1 76,114
11:14:17 103,000 ▼ 2,000 7 76,113
11:14:17 102,500 ▼ 2,500 1 76,106
11:14:17 102,500 ▼ 2,500 6 76,105
11:14:17 102,500 ▼ 2,500 10 76,099
11:14:10 102,500 ▼ 2,500 1 76,089
11:14:03 103,000 ▼ 2,000 6 76,088
11:14:01 102,500 ▼ 2,500 3 76,082
11:13:59 102,500 ▼ 2,500 1 76,079
11:13:56 102,500 ▼ 2,500 7 76,078
11:13:56 102,500 ▼ 2,500 2 76,071
11:13:56 102,500 ▼ 2,500 2 76,069
11:13:48 102,500 ▼ 2,500 1 76,067
11:13:48 103,000 ▼ 2,000 5 76,066
11:13:48 102,500 ▼ 2,500 8 76,061
11:13:45 103,000 ▼ 2,000 6 76,053
11:13:44 102,500 ▼ 2,500 1 76,047
11:13:44 103,000 ▼ 2,000 19 76,046
11:13:44 102,500 ▼ 2,500 79 76,027
11:13:44 102,500 ▼ 2,500 1 75,948
11:13:44 102,500 ▼ 2,500 11 75,947
11:13:44 102,500 ▼ 2,500 1 75,936
11:13:42 102,500 ▼ 2,500 2 75,935
11:13:38 103,000 ▼ 2,000 1 75,933
11:13:37 102,500 ▼ 2,500 1 75,932
11:13:36 102,500 ▼ 2,500 1 75,931
11:13:35 102,500 ▼ 2,500 20 75,930
11:13:31 103,000 ▼ 2,000 2 75,910
11:13:27 102,500 ▼ 2,500 1 75,908
11:13:26 102,500 ▼ 2,500 1 75,907
11:13:25 102,500 ▼ 2,500 2 75,906
11:13:24 102,500 ▼ 2,500 2 75,904
11:13:20 102,500 ▼ 2,500 7 75,902
11:13:20 102,500 ▼ 2,500 2 75,895
11:13:20 102,500 ▼ 2,500 2 75,893
11:13:19 102,500 ▼ 2,500 5 75,891
11:13:16 102,500 ▼ 2,500 1 75,886
11:13:08 102,500 ▼ 2,500 2 75,885
11:13:07 102,500 ▼ 2,500 1 75,883
11:13:07 103,000 ▼ 2,000 1 75,882
11:13:04 102,500 ▼ 2,500 1 75,881
11:13:04 102,500 ▼ 2,500 1 75,880
11:13:04 102,500 ▼ 2,500 85 75,879
11:13:03 102,500 ▼ 2,500 1 75,794
11:13:03 102,500 ▼ 2,500 16 75,793
11:13:03 102,500 ▼ 2,500 1,287 75,777
11:13:02 102,500 ▼ 2,500 5 74,490
11:13:01 102,500 ▼ 2,500 1 74,485
11:12:54 102,500 ▼ 2,500 2 74,484
11:12:54 102,500 ▼ 2,500 1 74,482
11:12:54 102,500 ▼ 2,500 9 74,481
11:12:44 102,500 ▼ 2,500 2 74,472
11:12:41 102,500 ▼ 2,500 1 74,470
11:12:40 102,500 ▼ 2,500 2 74,469
11:12:38 102,500 ▼ 2,500 4 74,467
11:12:34 102,500 ▼ 2,500 1 74,463
11:12:34 102,500 ▼ 2,500 1 74,462
11:12:29 102,500 ▼ 2,500 1 74,461
11:12:28 102,500 ▼ 2,500 6 74,460
11:12:22 102,500 ▼ 2,500 2 74,454
11:12:21 102,500 ▼ 2,500 1 74,452
11:12:18 102,500 ▼ 2,500 1 74,451
11:12:17 102,500 ▼ 2,500 1 74,450
11:12:11 102,500 ▼ 2,500 2 74,449
11:12:06 102,500 ▼ 2,500 3 74,447
11:12:06 102,500 ▼ 2,500 1 74,444
11:12:04 102,500 ▼ 2,500 1 74,443
11:12:02 102,500 ▼ 2,500 1 74,442
11:12:02 103,000 ▼ 2,000 1 74,441
11:11:54 102,500 ▼ 2,500 1 74,440
11:11:49 102,500 ▼ 2,500 11 74,439
11:11:43 102,500 ▼ 2,500 1 74,428
11:11:41 102,500 ▼ 2,500 2 74,427
11:11:36 102,500 ▼ 2,500 5 74,425
11:11:36 102,500 ▼ 2,500 5 74,420
11:11:36 102,500 ▼ 2,500 8 74,415
11:11:33 102,500 ▼ 2,500 1 74,407
11:11:30 102,500 ▼ 2,500 19 74,406
11:11:23 102,500 ▼ 2,500 6 74,387
11:11:22 102,500 ▼ 2,500 1 74,381
11:11:21 102,500 ▼ 2,500 5 74,380
11:11:19 102,500 ▼ 2,500 1 74,375
11:11:19 102,500 ▼ 2,500 8 74,374
11:11:14 103,000 ▼ 2,000 3 74,366
11:11:12 102,500 ▼ 2,500 1 74,363
11:11:12 102,500 ▼ 2,500 1 74,362
11:11:10 102,500 ▼ 2,500 17 74,361
11:11:09 102,500 ▼ 2,500 1 74,344
11:11:01 102,500 ▼ 2,500 1 74,343
11:10:59 102,500 ▼ 2,500 2 74,342
11:10:55 102,500 ▼ 2,500 1 74,340
11:10:51 102,500 ▼ 2,500 1 74,339
11:10:49 102,500 ▼ 2,500 1 74,338
11:10:41 102,500 ▼ 2,500 1 74,337
11:10:38 102,500 ▼ 2,500 2 74,336
11:10:37 102,500 ▼ 2,500 1 74,334
11:10:37 102,500 ▼ 2,500 7 74,333
11:10:37 102,500 ▼ 2,500 2 74,326
11:10:32 102,500 ▼ 2,500 1 74,324
11:10:29 102,500 ▼ 2,500 1 74,323
11:10:28 102,500 ▼ 2,500 2 74,322
11:10:27 103,000 ▼ 2,000 2 74,320
11:10:26 102,500 ▼ 2,500 11 74,318
11:10:23 102,500 ▼ 2,500 1 74,307
11:10:21 102,500 ▼ 2,500 1 74,306
11:10:20 102,500 ▼ 2,500 8 74,305
11:10:18 102,500 ▼ 2,500 1 74,297
11:10:17 102,500 ▼ 2,500 3 74,296
11:10:16 102,500 ▼ 2,500 3 74,293
11:10:16 103,000 ▼ 2,000 1 74,290
11:10:12 102,500 ▼ 2,500 1 74,289
11:10:11 102,500 ▼ 2,500 1 74,288
11:10:11 102,500 ▼ 2,500 8 74,287
11:10:11 102,500 ▼ 2,500 7 74,279
11:10:09 103,000 ▼ 2,000 1 74,272
11:10:06 102,500 ▼ 2,500 1 74,271
11:10:04 102,500 ▼ 2,500 3 74,270
11:10:02 102,500 ▼ 2,500 1 74,267
11:10:02 102,500 ▼ 2,500 1 74,266
11:10:02 102,500 ▼ 2,500 3 74,265
11:10:02 102,500 ▼ 2,500 8 74,262
11:10:02 102,500 ▼ 2,500 2 74,254
11:09:57 102,500 ▼ 2,500 1 74,252
11:09:52 102,500 ▼ 2,500 1 74,251
11:09:52 102,500 ▼ 2,500 5 74,250
11:09:52 102,500 ▼ 2,500 2 74,245
11:09:47 102,500 ▼ 2,500 1 74,243
11:09:46 102,500 ▼ 2,500 1 74,242
11:09:45 102,500 ▼ 2,500 6 74,241
11:09:44 102,500 ▼ 2,500 1 74,235
11:09:43 102,500 ▼ 2,500 2 74,234
11:09:42 102,500 ▼ 2,500 1 74,232
11:09:41 102,500 ▼ 2,500 11 74,231
11:09:39 102,500 ▼ 2,500 2 74,220
11:09:35 102,500 ▼ 2,500 1 74,218
11:09:33 102,500 ▼ 2,500 1 74,217
11:09:32 102,500 ▼ 2,500 6 74,216
11:09:31 102,500 ▼ 2,500 1 74,210
11:09:31 102,500 ▼ 2,500 1 74,209
11:09:30 102,500 ▼ 2,500 1 74,208
11:09:29 102,500 ▼ 2,500 4 74,207
11:09:28 102,500 ▼ 2,500 1 74,203
11:09:26 102,500 ▼ 2,500 2 74,202
11:09:24 102,500 ▼ 2,500 2 74,200
11:09:23 102,500 ▼ 2,500 1 74,198
11:09:23 102,500 ▼ 2,500 8 74,197
11:09:17 102,500 ▼ 2,500 1 74,189
11:09:15 102,500 ▼ 2,500 1 74,188
11:09:14 102,500 ▼ 2,500 1 74,187
11:09:14 102,500 ▼ 2,500 1 74,186
11:09:09 102,500 ▼ 2,500 2 74,185
11:09:06 102,500 ▼ 2,500 1 74,183
11:09:05 102,500 ▼ 2,500 1 74,182
11:09:02 102,500 ▼ 2,500 6 74,181
11:08:56 102,500 ▼ 2,500 1 74,175
11:08:56 102,500 ▼ 2,500 1 74,174
11:08:54 102,500 ▼ 2,500 1 74,173
11:08:48 102,500 ▼ 2,500 2 74,172
11:08:42 102,500 ▼ 2,500 1 74,170
11:08:32 102,500 ▼ 2,500 1 74,169
11:08:30 102,500 ▼ 2,500 1 74,168
11:08:30 102,500 ▼ 2,500 2 74,167
11:08:23 102,500 ▼ 2,500 1 74,165
11:08:18 102,500 ▼ 2,500 1 74,164
11:08:15 102,500 ▼ 2,500 1 74,163
11:08:14 102,500 ▼ 2,500 2 74,162
11:08:11 102,500 ▼ 2,500 2 74,160
11:08:11 102,500 ▼ 2,500 1 74,158
11:08:09 102,500 ▼ 2,500 1 74,157
11:08:08 102,500 ▼ 2,500 5 74,156
11:08:07 102,500 ▼ 2,500 1 74,151
11:08:07 102,500 ▼ 2,500 5 74,150
11:08:06 102,500 ▼ 2,500 1 74,145
11:08:01 103,000 ▼ 2,000 2 74,144
11:08:01 102,500 ▼ 2,500 3 74,142
11:07:57 102,500 ▼ 2,500 1 74,139
11:07:57 102,500 ▼ 2,500 1 74,138
11:07:57 102,500 ▼ 2,500 8 74,137
11:07:57 102,500 ▼ 2,500 1 74,129
11:07:57 102,500 ▼ 2,500 5 74,128
11:07:57 102,500 ▼ 2,500 2 74,123
11:07:55 102,500 ▼ 2,500 9 74,121
11:07:50 102,500 ▼ 2,500 3 74,112
11:07:50 102,500 ▼ 2,500 2 74,109
11:07:47 102,500 ▼ 2,500 1 74,107
11:07:47 102,500 ▼ 2,500 10 74,106
11:07:44 103,000 ▼ 2,000 1 74,096
11:07:42 102,500 ▼ 2,500 1 74,095
11:07:40 102,500 ▼ 2,500 1 74,094
11:07:38 102,500 ▼ 2,500 2 74,093
11:07:37 102,500 ▼ 2,500 1 74,091
11:07:34 102,500 ▼ 2,500 1 74,090
11:07:28 102,500 ▼ 2,500 1 74,089
11:07:27 102,500 ▼ 2,500 2 74,088
11:07:23 103,000 ▼ 2,000 3 74,086
11:07:19 102,500 ▼ 2,500 2 74,083
11:07:18 102,500 ▼ 2,500 1 74,081
11:07:18 102,500 ▼ 2,500 2 74,080
11:07:18 102,500 ▼ 2,500 1 74,078
11:07:18 102,500 ▼ 2,500 7 74,077
11:07:15 102,500 ▼ 2,500 2 74,070
11:07:12 102,500 ▼ 2,500 9 74,068
11:07:10 102,500 ▼ 2,500 2 74,059
11:07:09 102,500 ▼ 2,500 1 74,057
11:07:09 102,500 ▼ 2,500 3 74,056
11:07:08 102,500 ▼ 2,500 1 74,053
11:07:08 102,500 ▼ 2,500 12 74,052
11:07:06 102,500 ▼ 2,500 2 74,040
11:07:06 102,500 ▼ 2,500 1 74,038
11:07:05 102,500 ▼ 2,500 15 74,037
11:07:04 102,500 ▼ 2,500 2 74,022
11:07:02 102,500 ▼ 2,500 11 74,020
11:06:59 102,500 ▼ 2,500 1 74,009
11:06:58 102,500 ▼ 2,500 1 74,008
11:06:58 102,500 ▼ 2,500 76 74,007
11:06:56 102,500 ▼ 2,500 1 73,931
11:06:55 102,500 ▼ 2,500 2 73,930
11:06:53 102,500 ▼ 2,500 3 73,928
11:06:53 102,500 ▼ 2,500 8 73,925
11:06:50 102,500 ▼ 2,500 1 73,917
11:06:49 102,500 ▼ 2,500 1 73,916
11:06:48 102,500 ▼ 2,500 2 73,915
11:06:45 102,500 ▼ 2,500 1 73,913
11:06:45 102,500 ▼ 2,500 7 73,912
11:06:45 102,500 ▼ 2,500 2 73,905
11:06:41 103,000 ▼ 2,000 1 73,903
11:06:39 102,500 ▼ 2,500 1 73,902
11:06:34 102,500 ▼ 2,500 1 73,901
11:06:33 102,500 ▼ 2,500 2 73,900
11:06:30 102,500 ▼ 2,500 4 73,898
11:06:29 102,500 ▼ 2,500 1 73,894
11:06:29 102,500 ▼ 2,500 1 73,893
11:06:29 102,500 ▼ 2,500 6 73,892
11:06:27 102,500 ▼ 2,500 16 73,886
11:06:26 102,500 ▼ 2,500 1 73,870
11:06:24 102,500 ▼ 2,500 1 73,869
11:06:24 102,500 ▼ 2,500 5 73,868
11:06:23 102,500 ▼ 2,500 4 73,863
11:06:22 102,500 ▼ 2,500 1 73,859
11:06:19 102,500 ▼ 2,500 1 73,858
11:06:14 102,500 ▼ 2,500 2 73,857
11:06:13 102,500 ▼ 2,500 5 73,855
11:06:10 102,500 ▼ 2,500 1 73,850
11:06:09 102,500 ▼ 2,500 2 73,849
11:06:08 102,500 ▼ 2,500 2 73,847
11:06:07 103,000 ▼ 2,000 1 73,845
11:06:05 102,500 ▼ 2,500 1 73,844
11:06:03 102,500 ▼ 2,500 1 73,843
11:05:59 102,500 ▼ 2,500 1 73,842
11:05:51 102,500 ▼ 2,500 1 73,841
11:05:51 102,500 ▼ 2,500 1 73,840
11:05:50 102,500 ▼ 2,500 1 73,839
11:05:47 102,500 ▼ 2,500 2 73,838
11:05:44 102,500 ▼ 2,500 1 73,836
11:05:42 102,500 ▼ 2,500 1 73,835
11:05:42 102,500 ▼ 2,500 1 73,834
11:05:41 102,500 ▼ 2,500 8 73,833
11:05:40 102,500 ▼ 2,500 1 73,825
11:05:40 102,500 ▼ 2,500 16 73,824
11:05:39 102,500 ▼ 2,500 1 73,808
11:05:36 102,500 ▼ 2,500 1 73,807
11:05:36 102,500 ▼ 2,500 3 73,806
11:05:36 102,500 ▼ 2,500 94 73,803
11:05:36 102,500 ▼ 2,500 3 73,709
11:05:33 102,500 ▼ 2,500 14 73,706
11:05:32 102,500 ▼ 2,500 1 73,692
11:05:23 102,500 ▼ 2,500 1 73,691
11:05:22 102,500 ▼ 2,500 2 73,690
11:05:18 102,500 ▼ 2,500 1 73,688
11:05:16 102,500 ▼ 2,500 1 73,687
11:05:13 102,500 ▼ 2,500 8 73,686
11:05:13 102,500 ▼ 2,500 1 73,678
11:05:08 102,500 ▼ 2,500 1 73,677
11:05:07 102,500 ▼ 2,500 47 73,676
11:05:05 102,500 ▼ 2,500 1 73,629
11:05:03 102,500 ▼ 2,500 1 73,628
11:05:03 102,500 ▼ 2,500 1 73,627
11:04:58 102,500 ▼ 2,500 1 73,626
11:04:58 102,500 ▼ 2,500 1 73,625
11:04:57 102,500 ▼ 2,500 3 73,624
11:04:54 102,500 ▼ 2,500 1 73,621
11:04:53 102,500 ▼ 2,500 1 73,620
11:04:52 102,500 ▼ 2,500 2 73,619
11:04:51 102,500 ▼ 2,500 7 73,617
11:04:50 102,500 ▼ 2,500 6 73,610
11:04:48 102,500 ▼ 2,500 1 73,604
11:04:48 103,000 ▼ 2,000 3 73,603
11:04:43 102,500 ▼ 2,500 1 73,600
11:04:43 102,500 ▼ 2,500 3 73,599
11:04:41 102,500 ▼ 2,500 1 73,596
11:04:41 102,500 ▼ 2,500 7 73,595
11:04:41 102,500 ▼ 2,500 1 73,588
11:04:41 102,500 ▼ 2,500 5 73,587
11:04:40 102,500 ▼ 2,500 1 73,582
11:04:39 102,500 ▼ 2,500 1 73,581
11:04:38 102,500 ▼ 2,500 1 73,580
11:04:36 102,500 ▼ 2,500 2 73,579
11:04:34 102,500 ▼ 2,500 1 73,577
11:04:34 102,500 ▼ 2,500 2 73,576
11:04:30 102,500 ▼ 2,500 1 73,574
11:04:30 102,500 ▼ 2,500 1 73,573
11:04:25 102,500 ▼ 2,500 2 73,572
11:04:23 102,500 ▼ 2,500 2 73,570
11:04:23 102,500 ▼ 2,500 10 73,568
11:04:22 102,500 ▼ 2,500 2 73,558
11:04:21 102,500 ▼ 2,500 5 73,556
11:04:21 102,500 ▼ 2,500 1 73,551
11:04:20 102,500 ▼ 2,500 1 73,550
11:04:20 103,000 ▼ 2,000 2 73,549
11:04:19 102,500 ▼ 2,500 2 73,547
11:04:19 102,500 ▼ 2,500 1 73,545
11:04:17 102,500 ▼ 2,500 2 73,544
11:04:17 102,500 ▼ 2,500 5 73,542
11:04:17 102,500 ▼ 2,500 8 73,537
11:04:15 102,500 ▼ 2,500 1 73,529
11:04:14 102,500 ▼ 2,500 1 73,528
11:04:13 102,500 ▼ 2,500 2 73,527

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.53 ▼ 9.39 -0.45%
코스닥 667.86 ▲ 1.58 0.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.