대림산업
(000210)
코스피 200
건설업
액면가 5,000원
  05.20 15:59

102,500 (103,000)   [시가/고가/저가] 103,000 / 104,000 / 101,500 
전일비/등락률 ▼ 500 (-0.49%) 매도호가/호가잔량 103,000 / 6,286
거래량/전일동시간대비 55,235 /▼ 36,696 매수호가/호가잔량 102,500 / 6,491
상한가/하한가 133,500 / 72,500 총매도/총매수잔량 43,210 / 29,286

매도잔량 호가 매수잔량
3,281 107,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,626 107,000
1,810 106,500
2,564 106,000
1,462 105,500
3,775 105,000
2,007 104,500
8,458 104,000
11,941 103,500
6,286 103,000
 
102,500 6,491
102,000 11,299
101,500 6,972
101,000 2,977
100,500 1,231
100,000 167
99,900 6
99,800 10
99,600 123
99,200 10
 
총매도잔량 순매수잔량 총매수잔량
43,210 -13,924 29,286
시간외잔량 시간외잔량
194 0
 
대림산업 000210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:40 102,500 ▼ 500 3 55,232
15:30:30 102,500 ▼ 500 5,928 55,229
15:19:59 103,000  0 1 49,301
15:19:59 103,000  0 1 49,300
15:19:55 102,500 ▼ 500 1 49,299
15:19:51 103,000  0 47 49,293
15:19:50 103,000  0 5 49,246
15:19:48 102,500 ▼ 500 5 49,241
15:19:43 102,500 ▼ 500 1 49,189
15:19:42 103,000  0 1 48,385
15:19:35 103,000  0 2 48,382
15:19:32 102,500 ▼ 500 2 48,376
15:19:31 102,500 ▼ 500 2 48,374
15:19:31 102,500 ▼ 500 1 48,372
15:19:27 103,000  0 1 48,320
15:19:24 103,000  0 2 48,319
15:19:24 102,500 ▼ 500 4 48,317
15:19:23 102,500 ▼ 500 14 48,313
15:19:19 102,500 ▼ 500 1 48,245
15:19:17 103,000  0 4 48,241
15:19:09 102,500 ▼ 500 1 48,220
15:19:09 102,500 ▼ 500 3 48,219
15:19:09 102,500 ▼ 500 1 48,216
15:19:00 103,000  0 16 48,201
15:18:55 103,000  0 6 48,184
15:18:54 102,500 ▼ 500 1 48,178
15:18:53 102,500 ▼ 500 1 48,177
15:18:53 102,500 ▼ 500 4 48,176
15:18:50 103,000  0 8 48,172
15:18:43 103,000  0 3 48,160
15:18:40 102,500 ▼ 500 1 48,155
15:18:39 102,500 ▼ 500 2 48,154
15:18:38 103,000  0 6 48,152
15:18:35 102,500 ▼ 500 1 48,146
15:18:25 102,500 ▼ 500 14 48,132
15:18:18 102,500 ▼ 500 3 48,110
15:18:05 103,000  0 2 48,084
15:18:01 103,000  0 1 48,080
15:18:00 102,500 ▼ 500 14 48,027
15:18:00 103,000  0 35 48,013
15:18:00 102,500 ▼ 500 1 47,976
15:18:00 102,500 ▼ 500 1 47,975
15:18:00 103,000  0 8 47,974
15:17:58 102,500 ▼ 500 1 47,966
15:17:48 103,000  0 8 47,955
15:17:39 102,500 ▼ 500 2 47,943
15:17:30 102,500 ▼ 500 3 47,930
15:17:30 103,000  0 9 47,927
15:17:25 102,500 ▼ 500 1 47,918
15:17:19 102,500 ▼ 500 1 47,917
15:17:18 102,500 ▼ 500 3 47,916
15:17:18 102,500 ▼ 500 2 47,913
15:17:10 103,000  0 1 47,895
15:17:05 102,500 ▼ 500 1 47,894
15:17:01 102,500 ▼ 500 1 47,883
15:17:01 102,500 ▼ 500 1 47,881
15:17:00 102,500 ▼ 500 2 47,860
15:17:00 102,500 ▼ 500 1 47,858
15:17:00 103,000  0 1 47,857
15:17:00 103,000  0 1 47,824
15:16:59 102,500 ▼ 500 2 47,823
15:16:52 102,500 ▼ 500 2 47,817
15:16:50 103,000  0 9 47,815
15:16:48 102,500 ▼ 500 4 47,806
15:16:34 102,500 ▼ 500 2 47,792
15:16:24 102,500 ▼ 500 6 47,756
15:16:21 103,000  0 1 47,750
15:16:18 102,500 ▼ 500 3 47,748
15:16:17 103,000  0 9 47,745
15:16:06 102,500 ▼ 500 9 47,736
15:16:04 103,000  0 8 47,725
15:16:00 102,500 ▼ 500 3 47,712
15:16:00 102,500 ▼ 500 2 47,709
15:16:00 102,500 ▼ 500 1 47,707
15:15:59 102,500 ▼ 500 14 47,706
15:15:51 103,000  0 8 47,680
15:15:51 102,500 ▼ 500 4 47,672
15:15:48 102,500 ▼ 500 4 47,668
15:15:48 102,500 ▼ 500 2 47,664
15:15:46 102,500 ▼ 500 1 47,662
15:15:35 102,500 ▼ 500 1 47,660
15:15:34 102,500 ▼ 500 8 47,659
15:15:31 102,500 ▼ 500 2 47,651
15:15:22 103,000  0 1 47,636
15:15:14 102,500 ▼ 500 3 47,626
15:15:11 103,000  0 8 47,623
15:15:10 103,000  0 2 47,612
15:15:05 102,500 ▼ 500 1 47,594
15:15:05 102,500 ▼ 500 14 47,593
15:15:05 103,000  0 93 47,579
15:15:01 102,500 ▼ 500 2 47,485
15:15:00 103,000  0 1 47,482
15:14:59 102,500 ▼ 500 2 47,478
15:14:57 103,000  0 8 47,473
15:14:48 102,500 ▼ 500 4 47,465
15:14:46 102,500 ▼ 500 2 47,461
15:14:35 102,500 ▼ 500 1 47,438
15:14:32 103,000  0 3 47,437
15:14:27 102,500 ▼ 500 14 47,428
15:14:22 102,500 ▼ 500 4 47,393
15:14:22 102,500 ▼ 500 4 47,389
15:14:22 102,500 ▼ 500 4 47,385
15:14:22 102,500 ▼ 500 4 47,377
15:14:20 103,000  0 9 47,373
15:14:19 102,500 ▼ 500 1 47,364
15:14:17 103,000  0 2 47,360
15:14:17 102,500 ▼ 500 1 47,358
15:14:16 102,500 ▼ 500 9 47,357
15:14:12 102,500 ▼ 500 3 47,348
15:14:11 102,500 ▼ 500 1 47,345
15:14:07 103,000  0 4 47,344
15:14:06 103,000  0 2 47,317
15:14:03 102,500 ▼ 500 4 47,314
15:14:02 102,500 ▼ 500 1 47,310
15:13:58 102,500 ▼ 500 1 47,308
15:13:57 103,000  0 4 47,307
15:13:48 102,500 ▼ 500 3 47,293
15:13:48 102,500 ▼ 500 1 47,290
15:13:46 102,500 ▼ 500 32 47,275
15:13:41 102,500 ▼ 500 2 47,243
15:13:40 103,000  0 3 47,241
15:13:30 102,500 ▼ 500 3 47,235
15:13:28 102,500 ▼ 500 4 47,232
15:13:22 102,500 ▼ 500 1 47,208
15:13:18 102,500 ▼ 500 3 47,206
15:13:17 102,500 ▼ 500 1 47,203
15:13:15 103,000  0 2 47,202
15:13:11 103,000  0 8 47,200
15:13:10 102,500 ▼ 500 16 47,192
15:13:02 102,500 ▼ 500 1 47,175
15:13:00 102,500 ▼ 500 4 47,170
15:12:55 102,500 ▼ 500 12 47,160
15:12:50 103,000  0 9 47,134
15:12:47 102,500 ▼ 500 4 47,120
15:12:43 102,500 ▼ 500 2 47,116
15:12:40 103,000  0 1 47,114
15:12:38 102,500 ▼ 500 5 47,113
15:12:30 102,500 ▼ 500 1 47,097
15:12:28 102,500 ▼ 500 4 47,084
15:12:11 103,000  0 3 47,073
15:12:11 102,500 ▼ 500 1 47,070
15:12:07 102,500 ▼ 500 1 47,045
15:12:01 103,000  0 12 47,043
15:11:58 103,000  0 2 47,020
15:11:57 102,500 ▼ 500 2 47,018
15:11:35 102,500 ▼ 500 1 47,002
15:11:33 103,000  0 3 46,986
15:11:30 103,000  0 8 46,979
15:11:28 102,500 ▼ 500 2 46,971
15:11:19 103,000  0 1 46,957
15:11:07 103,000  0 2 46,929
15:11:03 103,000  0 60 46,926
15:10:59 102,500 ▼ 500 1 46,866
15:10:56 102,500 ▼ 500 1 46,864
15:10:53 103,000  0 15 46,849
15:10:51 102,500 ▼ 500 4 46,834
15:10:48 102,500 ▼ 500 1 46,830
15:10:42 102,500 ▼ 500 5 46,829
15:10:42 103,000  0 3 46,824
15:10:39 103,000  0 4 46,821
15:10:36 103,000  0 9 46,817
15:10:32 102,500 ▼ 500 32 46,807
15:10:30 102,500 ▼ 500 3 46,775
15:10:28 102,500 ▼ 500 2 46,772
15:10:19 102,500 ▼ 500 2 46,770
15:10:08 102,500 ▼ 500 4 46,760
15:10:08 102,500 ▼ 500 4 46,756
15:10:06 102,500 ▼ 500 1 46,752
15:10:05 102,500 ▼ 500 1 46,751
15:10:05 103,000  0 17 46,750
15:09:59 103,000  0 1 46,733
15:09:55 102,500 ▼ 500 1 46,732
15:09:52 102,500 ▼ 500 14 46,715
15:09:51 102,500 ▼ 500 47 46,701
15:09:51 102,500 ▼ 500 47 46,607
15:09:51 102,500 ▼ 500 47 46,560
15:09:51 102,500 ▼ 500 47 46,513
15:09:51 102,500 ▼ 500 12 46,466
15:09:46 102,500 ▼ 500 1 46,446
15:09:43 102,500 ▼ 500 1 46,445
15:09:39 102,500 ▼ 500 22 46,430
15:09:30 103,000  0 16 46,402
15:09:04 102,500 ▼ 500 2 46,371
15:08:55 103,000  0 2 46,368
15:08:35 102,500 ▼ 500 1 46,363
15:08:34 102,500 ▼ 500 1 46,362
15:08:30 102,500 ▼ 500 4 46,360
15:08:07 102,500 ▼ 500 22 46,331
15:07:51 102,500 ▼ 500 4 46,305
15:07:30 102,500 ▼ 500 1 46,301
15:07:19 103,000  0 1 46,297
15:07:18 102,500 ▼ 500 14 46,296
15:07:00 102,500 ▼ 500 1 46,237
15:06:48 102,500 ▼ 500 12 46,233
15:06:42 102,500 ▼ 500 2 46,221
15:06:42 102,500 ▼ 500 4 46,219
15:06:39 102,500 ▼ 500 50 46,164
15:06:36 102,500 ▼ 500 20 46,114
15:06:32 102,500 ▼ 500 2 46,094
15:06:24 103,000  0 2 46,092
15:06:08 102,500 ▼ 500 4 46,089
15:06:08 102,500 ▼ 500 4 46,085
15:06:05 102,500 ▼ 500 1 46,081
15:06:00 102,500 ▼ 500 2 46,080
15:06:00 102,500 ▼ 500 3 46,078
15:05:16 102,500 ▼ 500 12 46,064
15:05:10 102,500 ▼ 500 20 46,052
15:05:05 102,500 ▼ 500 1 45,964
15:04:59 102,500 ▼ 500 4 45,961
15:04:58 102,500 ▼ 500 8 45,953
15:04:52 102,500 ▼ 500 1 45,942
15:04:40 102,500 ▼ 500 1 45,939
15:04:30 102,500 ▼ 500 1 45,937
15:04:27 102,500 ▼ 500 1 45,936
15:04:21 102,500 ▼ 500 1 45,931
15:04:11 103,000  0 1 45,930
15:04:11 102,500 ▼ 500 2 45,929
15:04:04 102,500 ▼ 500 31 45,927
15:04:03 102,500 ▼ 500 8 45,896
15:04:00 102,500 ▼ 500 2 45,886
15:03:46 102,500 ▼ 500 1 45,877
15:03:44 102,500 ▼ 500 14 45,876
15:03:41 102,500 ▼ 500 1 45,831
15:03:35 102,500 ▼ 500 1 45,830
15:03:32 102,500 ▼ 500 1 45,829
15:03:30 102,500 ▼ 500 5 45,828
15:03:12 103,000  0 1 45,823
15:03:11 102,500 ▼ 500 2 45,822
15:03:08 102,500 ▼ 500 14 45,820
15:03:06 102,500 ▼ 500 14 45,764
15:03:06 102,500 ▼ 500 14 45,750
15:03:06 102,500 ▼ 500 14 45,722
15:03:06 102,500 ▼ 500 47 45,661
15:03:00 102,500 ▼ 500 3 44,705
15:02:59 102,500 ▼ 500 1 44,702
15:02:57 102,500 ▼ 500 5 44,701
15:02:57 102,500 ▼ 500 2 44,696
15:02:47 102,500 ▼ 500 1 44,694
15:02:44 102,500 ▼ 500 1 44,693
15:02:41 102,500 ▼ 500 1 44,688
15:02:35 102,500 ▼ 500 1 44,687
15:02:33 102,500 ▼ 500 9 44,686
15:02:29 102,500 ▼ 500 1 44,677
15:02:12 102,500 ▼ 500 12 44,661
15:02:11 102,500 ▼ 500 26 44,649
15:02:07 102,500 ▼ 500 4 44,621
15:02:01 102,500 ▼ 500 1 44,617
15:01:41 102,500 ▼ 500 1 44,615
15:01:34 102,500 ▼ 500 1 44,613
15:01:30 102,500 ▼ 500 6 44,603
15:01:28 103,000  0 1 44,597
15:01:24 103,000  0 2 44,596
15:01:23 103,000  0 14 44,580
15:00:56 102,500 ▼ 500 1 44,511
15:00:56 103,000  0 2 44,510
15:00:56 102,500 ▼ 500 7 44,508
15:00:56 103,000  0 1 44,501
15:00:56 102,500 ▼ 500 15 44,500
15:00:56 102,500 ▼ 500 1 44,485
15:00:41 102,500 ▼ 500 1 44,452
15:00:40 102,500 ▼ 500 14 44,451
15:00:40 102,500 ▼ 500 11 44,437
15:00:33 102,500 ▼ 500 2 44,425
15:00:31 102,500 ▼ 500 21 44,423
15:00:24 102,500 ▼ 500 4 44,401
15:00:19 102,500 ▼ 500 3 44,396
15:00:17 103,000  0 1 44,393
15:00:13 103,000  0 1 44,377
15:00:05 103,000  0 2 44,342
15:00:05 102,500 ▼ 500 2 44,340
15:00:00 102,500 ▼ 500 2 44,338
14:59:59 102,500 ▼ 500 1 44,334
14:59:58 102,500 ▼ 500 5 44,333
14:59:41 102,500 ▼ 500 1 44,291
14:59:38 102,500 ▼ 500 1 44,290
14:59:22 103,000  0 12 44,274
14:59:16 102,500 ▼ 500 4 44,261
14:59:13 103,000  0 1 44,252
14:59:13 103,000  0 3 44,251
14:59:10 102,500 ▼ 500 2 44,246
14:59:09 103,000  0 4 44,244
14:59:00 103,000  0 6 44,228
14:59:00 102,500 ▼ 500 1 44,222
14:59:00 103,000  0 7 44,214
14:59:00 103,000  0 9 44,207
14:58:52 102,500 ▼ 500 2 44,198
14:58:45 103,000  0 8 44,191
14:58:43 103,000  0 1 44,183
14:58:42 102,500 ▼ 500 4 44,182
14:58:41 102,500 ▼ 500 14 44,178
14:58:41 102,500 ▼ 500 13 44,164
14:58:41 102,500 ▼ 500 2 44,151
14:58:34 102,500 ▼ 500 1 44,148
14:58:11 102,500 ▼ 500 1 43,909
14:58:07 102,500 ▼ 500 4 43,908
14:58:03 102,500 ▼ 500 1 43,904
14:58:02 102,500 ▼ 500 3 43,903
14:57:48 102,500 ▼ 500 14 43,886
14:57:48 102,500 ▼ 500 15 43,872
14:57:47 103,000  0 1 43,856
14:57:41 102,500 ▼ 500 30 43,847
14:57:41 102,500 ▼ 500 2 43,817
14:57:37 102,500 ▼ 500 12 43,815
14:57:36 102,500 ▼ 500 32 43,803
14:57:34 102,500 ▼ 500 1 43,771
14:57:34 102,500 ▼ 500 1 43,770
14:57:33 102,500 ▼ 500 4 43,769
14:57:24 102,500 ▼ 500 3 43,765
14:57:23 102,500 ▼ 500 4 43,762
14:57:16 103,000  0 9 43,730
14:57:15 102,500 ▼ 500 5 43,721
14:57:11 102,500 ▼ 500 1 43,714
14:56:59 102,500 ▼ 500 4 43,700
14:56:54 102,500 ▼ 500 7 43,696
14:56:53 102,500 ▼ 500 1 43,689
14:56:46 102,500 ▼ 500 1 43,688
14:56:42 103,000  0 1 43,687
14:56:41 102,500 ▼ 500 1 43,686
14:56:38 102,500 ▼ 500 2 43,685
14:56:38 102,500 ▼ 500 2 43,683
14:56:16 103,000  0 14 43,645
14:56:04 102,500 ▼ 500 14 43,601
14:56:03 103,000  0 3 43,587
14:55:50 102,500 ▼ 500 4 43,582
14:55:49 102,500 ▼ 500 3 43,578
14:55:19 102,500 ▼ 500 1 43,562
14:55:16 103,000  0 14 43,560
14:55:14 102,500 ▼ 500 10 43,542
14:55:10 102,500 ▼ 500 1 43,500
14:55:01 102,500 ▼ 500 2 43,498
14:54:56 103,000  0 4 43,496
14:54:49 103,000  0 3 43,486
14:54:48 102,500 ▼ 500 5 43,483
14:54:46 102,500 ▼ 500 1 43,478
14:54:36 102,500 ▼ 500 14 43,472
14:54:36 103,000  0 1 43,458
14:54:36 102,500 ▼ 500 80 43,457
14:54:33 102,500 ▼ 500 12 43,377
14:54:22 102,500 ▼ 500 32 43,350
14:54:11 102,500 ▼ 500 14 43,318
14:54:11 102,500 ▼ 500 2 43,304
14:54:08 103,000  0 6 43,302
14:54:08 103,000  0 7 43,296
14:54:08 103,000  0 9 43,289
14:54:08 103,000  0 7 43,280
14:54:04 102,500 ▼ 500 1 43,261
14:53:57 103,000  0 1 43,260
14:53:54 102,500 ▼ 500 10 43,259
14:53:48 103,000  0 8 43,249
14:53:17 103,000  0 8 43,229
14:53:04 102,500 ▼ 500 1 43,217
14:53:01 102,500 ▼ 500 12 43,216
14:53:01 102,500 ▼ 500 1 43,204
14:52:53 102,500 ▼ 500 1 43,189
14:52:42 102,500 ▼ 500 14 43,187
14:52:42 102,500 ▼ 500 28 43,173
14:52:41 102,500 ▼ 500 2 43,145
14:52:40 102,500 ▼ 500 10 43,143
14:52:39 103,000  0 9 43,133
14:52:24 103,000  0 1 43,123
14:52:12 102,500 ▼ 500 1 43,110
14:51:41 102,500 ▼ 500 2 43,088
14:51:32 102,500 ▼ 500 1 43,085
14:51:29 102,500 ▼ 500 12 43,084
14:51:25 103,000  0 1 43,072
14:51:24 103,000  0 1 43,071
14:51:24 102,500 ▼ 500 1 43,070
14:51:18 103,000  0 11 43,069
14:51:15 102,500 ▼ 500 4 43,054
14:51:08 102,500 ▼ 500 14 43,045
14:51:08 102,500 ▼ 500 32 43,031
14:51:02 102,500 ▼ 500 1 42,993
14:50:55 102,500 ▼ 500 9 42,992
14:50:54 103,000  0 2 42,983
14:50:41 102,500 ▼ 500 1 42,980
14:50:41 102,500 ▼ 500 4 42,975
14:50:39 102,500 ▼ 500 1 42,971
14:50:31 102,500 ▼ 500 8 42,959
14:50:22 102,500 ▼ 500 4 42,951
14:50:12 102,500 ▼ 500 2 42,942
14:50:11 102,500 ▼ 500 2 42,940
14:50:10 102,500 ▼ 500 27 42,936
14:49:58 102,500 ▼ 500 14 42,904
14:49:58 102,500 ▼ 500 12 42,890
14:49:55 102,500 ▼ 500 2 42,878
14:49:55 102,500 ▼ 500 2 42,876
14:49:44 103,000  0 11 42,873
14:49:42 102,500 ▼ 500 1 42,862
14:49:41 102,500 ▼ 500 1 42,861
14:49:40 102,500 ▼ 500 1 42,860
14:49:39 102,500 ▼ 500 4 42,859
14:49:34 102,500 ▼ 500 1 42,855
14:49:33 102,500 ▼ 500 7 42,854
14:49:32 102,500 ▼ 500 1 42,847
14:49:16 103,000  0 7 42,837
14:49:16 103,000  0 6 42,830
14:49:16 103,000  0 9 42,824
14:49:16 103,000  0 7 42,815
14:49:10 102,500 ▼ 500 2 42,803
14:48:58 102,500 ▼ 500 4 42,800
14:48:41 102,500 ▼ 500 1 42,796
14:48:40 102,500 ▼ 500 1 42,795
14:48:37 103,000  0 9 42,794
14:48:26 102,500 ▼ 500 12 42,785
14:48:23 103,000  0 2 42,773
14:48:18 103,000  0 1 42,771
14:48:18 102,500 ▼ 500 14 42,770
14:47:54 102,500 ▼ 500 31 42,668
14:47:42 103,000  0 12 42,636
14:47:32 102,500 ▼ 500 2 42,577
14:47:31 102,500 ▼ 500 1 42,575
14:47:27 102,500 ▼ 500 7 42,566
14:47:23 103,000  0 1 42,559
14:47:10 102,500 ▼ 500 1 42,549
14:47:05 102,500 ▼ 500 4 42,548
14:47:04 102,500 ▼ 500 1 42,539
14:46:06 102,500 ▼ 500 4 42,492
14:45:47 102,500 ▼ 500 1 42,433
14:45:42 102,500 ▼ 500 8 42,424
14:45:40 102,500 ▼ 500 1 42,416
14:45:34 102,500 ▼ 500 1 42,415
14:45:32 102,500 ▼ 500 4 42,414
14:45:32 102,500 ▼ 500 4 42,410
14:45:22 102,500 ▼ 500 12 42,406
14:45:22 103,000  0 2 42,394
14:45:11 102,500 ▼ 500 1 42,392
14:45:06 102,500 ▼ 500 3 42,388
14:45:06 103,000  0 4 42,385
14:45:06 103,000  0 8 42,381
14:45:00 102,500 ▼ 500 7 42,369
14:44:58 102,500 ▼ 500 4 42,362
14:44:47 102,500 ▼ 500 1 42,355
14:44:42 102,500 ▼ 500 3 42,354
14:44:30 102,500 ▼ 500 4 42,273
14:44:26 103,000  0 9 42,269
14:44:00 102,500 ▼ 500 1 42,226
14:43:55 102,500 ▼ 500 2 42,217
14:43:50 102,500 ▼ 500 11 42,214
14:43:49 102,500 ▼ 500 4 42,203
14:43:40 102,500 ▼ 500 1 42,199
14:43:34 102,500 ▼ 500 1 42,197
14:43:33 102,500 ▼ 500 1 42,196
14:43:32 103,000  0 1 42,195
14:43:21 102,500 ▼ 500 14 42,190
14:43:21 103,000  0 8 42,176
14:43:17 102,500 ▼ 500 8 42,168
14:43:12 102,500 ▼ 500 1 42,152
14:43:12 102,500 ▼ 500 1 42,151
14:42:54 103,000  0 2 42,149
14:42:50 102,500 ▼ 500 1 42,146
14:42:40 102,500 ▼ 500 1 42,145
14:42:40 103,000  0 1 42,144
14:42:18 102,500 ▼ 500 12 42,123
14:42:10 102,500 ▼ 500 2 42,108
14:42:01 102,500 ▼ 500 3 42,102
14:41:55 102,500 ▼ 500 4 42,099
14:41:53 102,500 ▼ 500 1 42,095
14:41:53 102,500 ▼ 500 3 42,094
14:41:40 102,500 ▼ 500 1 42,090
14:41:40 102,500 ▼ 500 1 42,089
14:41:37 102,500 ▼ 500 31 42,088
14:41:32 102,500 ▼ 500 4 42,057
14:40:57 102,500 ▼ 500 4 41,996
14:40:37 102,500 ▼ 500 2 41,970
14:40:36 102,500 ▼ 500 1 41,968
14:40:29 102,500 ▼ 500 1 41,967
14:40:22 103,000  0 2 41,966
14:39:51 102,500 ▼ 500 2 41,962
14:39:51 102,500 ▼ 500 2 41,960
14:39:34 102,500 ▼ 500 1 41,946
14:39:19 102,500 ▼ 500 1 41,903
14:39:14 102,500 ▼ 500 4 41,876
14:39:10 102,500 ▼ 500 1 41,869
14:38:40 102,500 ▼ 500 4 41,865
14:38:12 102,500 ▼ 500 32 41,812
14:38:10 102,500 ▼ 500 1 41,780
14:38:09 102,500 ▼ 500 1 41,779
14:37:48 102,500 ▼ 500 1 41,664
14:37:43 102,500 ▼ 500 12 41,663
14:37:40 102,500 ▼ 500 1 41,651
14:37:35 102,500 ▼ 500 1 41,650
14:37:19 102,500 ▼ 500 5 41,647
14:37:10 102,500 ▼ 500 2 41,642
14:36:49 102,500 ▼ 500 4 41,631
14:36:46 102,500 ▼ 500 4 41,627
14:36:31 102,500 ▼ 500 3 41,623
14:36:11 102,500 ▼ 500 12 41,597
14:36:04 102,500 ▼ 500 2 41,584
14:36:04 102,500 ▼ 500 9 41,582
14:36:00 102,500 ▼ 500 9 41,573
14:35:48 102,500 ▼ 500 1 41,532
14:35:40 103,000  0 1 41,531
14:35:40 102,500 ▼ 500 1 41,530
14:35:35 102,500 ▼ 500 30 41,529
14:35:14 102,500 ▼ 500 4 41,499
14:35:10 102,500 ▼ 500 2 41,491
14:34:51 103,000  0 2 41,463
14:34:40 103,000  0 7 41,455
14:34:39 102,500 ▼ 500 12 41,427
14:34:25 102,500 ▼ 500 1 41,359

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.