유유제약
(000220)
코스피
의약품
액면가 1,000원
  05.26 15:59

10,550 (9,610)   [시가/고가/저가] 9,610 / 11,650 / 9,610 
전일비/등락률 ▲ 940 (9.78%) 매도호가/호가잔량 10,600 / 1,680
거래량/전일동시간대비 2,527,890 /▲ 2,502,115 매수호가/호가잔량 10,550 / 1,441
상한가/하한가 12,450 / 6,730 총매도/총매수잔량 17,857 / 53,656

매도잔량 호가 매수잔량
1,291 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,274 11,000
48 10,950
750 10,900
1,021 10,850
2,665 10,800
2,068 10,750
1,088 10,700
5,972 10,650
1,680 10,600
 
10,550 1,441
10,500 13,401
10,450 10,647
10,400 3,477
10,350 2,719
10,300 4,807
10,250 7,621
10,200 4,313
10,150 1,236
10,100 3,994
 
총매도잔량 순매수잔량 총매수잔량
17,857 35,799 53,656
시간외잔량 시간외잔량
0 9,491
 
유유제약 000220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:49:51 10,550 ▲ 940 500 2,527,890
15:45:39 10,550 ▲ 940 100 2,527,390
15:43:45 10,550 ▲ 940 4 2,527,290
15:40:11 10,550 ▲ 940 157 2,527,286
15:40:00 10,550 ▲ 940 2,531 2,527,129
15:30:17 10,550 ▲ 940 21,816 2,524,598
15:19:59 10,650 ▲ 1,040 2 2,502,782
15:19:59 10,650 ▲ 1,040 24 2,502,780
15:19:58 10,600 ▲ 990 203 2,502,756
15:19:57 10,600 ▲ 990 1,430 2,502,553
15:19:52 10,600 ▲ 990 36 2,501,123
15:19:49 10,600 ▲ 990 1 2,501,087
15:19:48 10,500 ▲ 890 248 2,501,086
15:19:48 10,500 ▲ 890 635 2,500,838
15:19:48 10,600 ▲ 990 342 2,500,203
15:19:47 10,600 ▲ 990 24 2,499,861
15:19:47 10,600 ▲ 990 16 2,499,837
15:19:47 10,500 ▲ 890 6,810 2,499,821
15:19:47 10,500 ▲ 890 1 2,493,011
15:19:46 10,500 ▲ 890 2,000 2,493,010
15:19:44 10,500 ▲ 890 2 2,491,010
15:19:44 10,500 ▲ 890 471 2,491,008
15:19:43 10,450 ▲ 840 6 2,490,537
15:19:43 10,450 ▲ 840 61 2,490,531
15:19:43 10,500 ▲ 890 2 2,490,470
15:19:42 10,500 ▲ 890 2 2,490,468
15:19:42 10,500 ▲ 890 145 2,490,466
15:19:41 10,500 ▲ 890 3,868 2,490,321
15:19:41 10,500 ▲ 890 5,739 2,486,453
15:19:41 10,550 ▲ 940 4,986 2,480,714
15:19:41 10,600 ▲ 990 268 2,475,728
15:19:39 10,650 ▲ 1,040 24 2,475,460
15:19:38 10,600 ▲ 990 1,482 2,475,436
15:19:35 10,650 ▲ 1,040 1 2,473,954
15:19:35 10,650 ▲ 1,040 2 2,473,953
15:19:34 10,600 ▲ 990 432 2,473,951
15:19:33 10,600 ▲ 990 1,258 2,473,519
15:19:30 10,650 ▲ 1,040 2 2,472,261
15:19:27 10,600 ▲ 990 59 2,472,259
15:19:27 10,650 ▲ 1,040 200 2,472,200
15:19:26 10,600 ▲ 990 7 2,472,000
15:19:25 10,600 ▲ 990 49 2,471,993
15:19:25 10,600 ▲ 990 1 2,471,944
15:19:25 10,700 ▲ 1,090 2 2,471,943
15:19:25 10,700 ▲ 1,090 1 2,471,941
15:19:24 10,600 ▲ 990 3,399 2,471,940
15:19:24 10,650 ▲ 1,040 1,053 2,468,541
15:19:19 10,700 ▲ 1,090 2 2,467,488
15:19:18 10,650 ▲ 1,040 843 2,467,486
15:19:17 10,700 ▲ 1,090 248 2,466,643
15:19:09 10,700 ▲ 1,090 10 2,466,395
15:19:09 10,650 ▲ 1,040 1,286 2,466,385
15:19:08 10,700 ▲ 1,090 4 2,465,099
15:19:07 10,700 ▲ 1,090 10 2,465,095
15:19:06 10,700 ▲ 1,090 2 2,465,085
15:19:05 10,700 ▲ 1,090 240 2,465,083
15:18:59 10,700 ▲ 1,090 4 2,464,843
15:18:58 10,650 ▲ 1,040 80 2,464,839
15:18:57 10,700 ▲ 1,090 2 2,464,759
15:18:49 10,700 ▲ 1,090 5 2,464,757
15:18:45 10,700 ▲ 1,090 2 2,464,752
15:18:44 10,650 ▲ 1,040 27 2,464,750
15:18:41 10,650 ▲ 1,040 1 2,464,723
15:18:40 10,700 ▲ 1,090 21 2,464,722
15:18:28 10,700 ▲ 1,090 1 2,464,701
15:18:28 10,650 ▲ 1,040 100 2,464,700
15:18:21 10,700 ▲ 1,090 200 2,464,600
15:18:20 10,650 ▲ 1,040 263 2,464,400
15:18:18 10,700 ▲ 1,090 5 2,464,137
15:18:17 10,700 ▲ 1,090 5 2,464,132
15:18:15 10,750 ▲ 1,140 49 2,464,127
15:18:13 10,750 ▲ 1,140 2 2,464,078
15:18:13 10,650 ▲ 1,040 102 2,464,076
15:18:13 10,700 ▲ 1,090 292 2,463,974
15:18:12 10,700 ▲ 1,090 1 2,463,682
15:18:12 10,700 ▲ 1,090 94 2,463,681
15:18:11 10,700 ▲ 1,090 1 2,463,587
15:18:09 10,750 ▲ 1,140 2 2,463,586
15:18:09 10,700 ▲ 1,090 30 2,463,584
15:18:08 10,700 ▲ 1,090 9 2,463,554
15:18:07 10,700 ▲ 1,090 223 2,463,545
15:18:06 10,700 ▲ 1,090 1 2,463,322
15:18:04 10,700 ▲ 1,090 1 2,463,321
15:18:04 10,700 ▲ 1,090 1,000 2,463,320
15:18:03 10,650 ▲ 1,040 304 2,462,320
15:18:01 10,700 ▲ 1,090 422 2,462,016
15:18:00 10,650 ▲ 1,040 16 2,461,594
15:17:59 10,650 ▲ 1,040 1 2,461,578
15:17:57 10,700 ▲ 1,090 100 2,461,577
15:17:52 10,700 ▲ 1,090 2 2,461,477
15:17:49 10,700 ▲ 1,090 5 2,461,475
15:17:43 10,650 ▲ 1,040 388 2,461,470
15:17:39 10,650 ▲ 1,040 466 2,461,082
15:17:30 10,700 ▲ 1,090 2 2,460,616
15:17:30 10,650 ▲ 1,040 11 2,460,614
15:17:28 10,650 ▲ 1,040 23 2,460,603
15:17:28 10,600 ▲ 990 59 2,460,580
15:17:26 10,600 ▲ 990 10 2,460,521
15:17:26 10,600 ▲ 990 963 2,460,511
15:17:26 10,600 ▲ 990 10 2,459,548
15:17:25 10,600 ▲ 990 2 2,459,538
15:17:24 10,600 ▲ 990 69 2,459,536
15:17:23 10,600 ▲ 990 50 2,459,467
15:17:23 10,600 ▲ 990 4,137 2,459,417
15:17:22 10,650 ▲ 1,040 2 2,455,280
15:17:18 10,600 ▲ 990 2 2,455,278
15:17:18 10,650 ▲ 1,040 137 2,455,276
15:17:18 10,700 ▲ 1,090 1 2,455,139
15:17:18 10,650 ▲ 1,040 146 2,455,138
15:17:18 10,700 ▲ 1,090 75 2,454,992
15:17:17 10,700 ▲ 1,090 5 2,454,917
15:17:16 10,700 ▲ 1,090 2 2,454,912
15:17:16 10,650 ▲ 1,040 991 2,454,910
15:17:16 10,650 ▲ 1,040 183 2,453,919
15:17:15 10,700 ▲ 1,090 46 2,453,736
15:17:13 10,700 ▲ 1,090 1 2,453,690
15:17:10 10,700 ▲ 1,090 2 2,453,689
15:17:09 10,650 ▲ 1,040 50 2,453,687
15:17:08 10,700 ▲ 1,090 3 2,453,637
15:17:07 10,700 ▲ 1,090 50 2,453,634
15:17:07 10,700 ▲ 1,090 2 2,453,584
15:17:04 10,700 ▲ 1,090 1 2,453,582
15:17:02 10,700 ▲ 1,090 2 2,453,581
15:16:58 10,700 ▲ 1,090 2 2,453,579
15:16:57 10,700 ▲ 1,090 50 2,453,577
15:16:55 10,700 ▲ 1,090 3 2,453,527
15:16:54 10,700 ▲ 1,090 5 2,453,524
15:16:53 10,650 ▲ 1,040 31 2,453,519
15:16:50 10,700 ▲ 1,090 3 2,453,488
15:16:49 10,700 ▲ 1,090 57 2,453,485
15:16:48 10,700 ▲ 1,090 1 2,453,428
15:16:42 10,700 ▲ 1,090 70 2,453,427
15:16:39 10,700 ▲ 1,090 2 2,453,357
15:16:37 10,700 ▲ 1,090 5 2,453,355
15:16:32 10,700 ▲ 1,090 10 2,453,350
15:16:31 10,650 ▲ 1,040 1 2,453,340
15:16:31 10,700 ▲ 1,090 156 2,453,339
15:16:27 10,650 ▲ 1,040 275 2,453,183
15:16:25 10,700 ▲ 1,090 16 2,452,908
15:16:24 10,700 ▲ 1,090 2 2,452,892
15:16:20 10,650 ▲ 1,040 2 2,452,890
15:16:19 10,700 ▲ 1,090 3 2,452,888
15:16:16 10,650 ▲ 1,040 890 2,452,885
15:16:15 10,650 ▲ 1,040 23 2,451,995
15:16:14 10,650 ▲ 1,040 118 2,451,972
15:16:13 10,650 ▲ 1,040 874 2,451,854
15:16:12 10,650 ▲ 1,040 92 2,450,980
15:16:11 10,650 ▲ 1,040 2 2,450,888
15:16:11 10,650 ▲ 1,040 35 2,450,886
15:16:11 10,650 ▲ 1,040 200 2,450,851
15:16:07 10,650 ▲ 1,040 3 2,450,651
15:16:04 10,650 ▲ 1,040 10 2,450,648
15:16:01 10,650 ▲ 1,040 3 2,450,638
15:16:00 10,650 ▲ 1,040 2 2,450,635
15:15:58 10,650 ▲ 1,040 1 2,450,633
15:15:57 10,650 ▲ 1,040 2 2,450,632
15:15:56 10,600 ▲ 990 45 2,450,630
15:15:54 10,650 ▲ 1,040 2 2,450,585
15:15:53 10,600 ▲ 990 1,000 2,450,583
15:15:53 10,650 ▲ 1,040 2 2,449,583
15:15:53 10,650 ▲ 1,040 3 2,449,581
15:15:51 10,650 ▲ 1,040 5 2,449,578
15:15:50 10,650 ▲ 1,040 5 2,449,573
15:15:50 10,600 ▲ 990 1,270 2,449,568
15:15:47 10,650 ▲ 1,040 5 2,448,298
15:15:44 10,650 ▲ 1,040 100 2,448,293
15:15:44 10,650 ▲ 1,040 10 2,448,193
15:15:43 10,600 ▲ 990 770 2,448,183
15:15:43 10,650 ▲ 1,040 1 2,447,413
15:15:42 10,650 ▲ 1,040 1 2,447,412
15:15:41 10,650 ▲ 1,040 250 2,447,411
15:15:39 10,650 ▲ 1,040 2 2,447,161
15:15:33 10,600 ▲ 990 20 2,447,159
15:15:33 10,600 ▲ 990 72 2,447,139
15:15:33 10,650 ▲ 1,040 3 2,447,067
15:15:33 10,600 ▲ 990 10 2,447,064
15:15:32 10,600 ▲ 990 224 2,447,054
15:15:32 10,600 ▲ 990 1,566 2,446,830
15:15:31 10,600 ▲ 990 57 2,445,264
15:15:31 10,650 ▲ 1,040 1 2,445,207
15:15:30 10,650 ▲ 1,040 2 2,445,206
15:15:29 10,600 ▲ 990 43 2,445,204
15:15:25 10,650 ▲ 1,040 2 2,445,161
15:15:23 10,650 ▲ 1,040 10 2,445,159
15:15:22 10,650 ▲ 1,040 2 2,445,149
15:15:22 10,650 ▲ 1,040 24 2,445,147
15:15:19 10,600 ▲ 990 100 2,445,123
15:15:18 10,650 ▲ 1,040 12 2,445,023
15:15:15 10,650 ▲ 1,040 2 2,445,011
15:15:14 10,650 ▲ 1,040 5 2,445,009
15:15:14 10,600 ▲ 990 191 2,445,004
15:15:13 10,600 ▲ 990 117 2,444,813
15:15:12 10,650 ▲ 1,040 3 2,444,696
15:15:12 10,600 ▲ 990 350 2,444,693
15:15:10 10,600 ▲ 990 7 2,444,343
15:15:09 10,650 ▲ 1,040 2 2,444,336
15:15:07 10,650 ▲ 1,040 1 2,444,334
15:15:06 10,600 ▲ 990 1,170 2,444,333
15:15:05 10,650 ▲ 1,040 1 2,443,163
15:15:04 10,650 ▲ 1,040 31 2,443,162
15:15:02 10,650 ▲ 1,040 2 2,443,131
15:15:02 10,650 ▲ 1,040 140 2,443,129
15:15:01 10,650 ▲ 1,040 2 2,442,989
15:15:01 10,650 ▲ 1,040 109 2,442,987
15:14:59 10,650 ▲ 1,040 3 2,442,878
15:14:58 10,650 ▲ 1,040 10 2,442,875
15:14:58 10,650 ▲ 1,040 2,258 2,442,865
15:14:57 10,700 ▲ 1,090 2 2,440,607
15:14:52 10,700 ▲ 1,090 1 2,440,605
15:14:50 10,700 ▲ 1,090 2 2,440,604
15:14:50 10,700 ▲ 1,090 88 2,440,602
15:14:48 10,750 ▲ 1,140 2 2,440,514
15:14:48 10,750 ▲ 1,140 4 2,440,512
15:14:48 10,700 ▲ 1,090 200 2,440,508
15:14:46 10,750 ▲ 1,140 23 2,440,308
15:14:46 10,700 ▲ 1,090 10 2,440,285
15:14:45 10,750 ▲ 1,140 2 2,440,275
15:14:43 10,700 ▲ 1,090 64 2,440,273
15:14:41 10,650 ▲ 1,040 469 2,440,209
15:14:41 10,700 ▲ 1,090 44 2,439,740
15:14:40 10,750 ▲ 1,140 2 2,439,696
15:14:36 10,750 ▲ 1,140 2 2,439,694
15:14:32 10,750 ▲ 1,140 2 2,439,692
15:14:29 10,700 ▲ 1,090 13 2,439,690
15:14:29 10,700 ▲ 1,090 2 2,439,677
15:14:26 10,700 ▲ 1,090 5 2,439,675
15:14:22 10,700 ▲ 1,090 30 2,439,670
15:14:22 10,700 ▲ 1,090 1 2,439,640
15:14:18 10,700 ▲ 1,090 2 2,439,639
15:14:12 10,700 ▲ 1,090 48 2,439,637
15:14:01 10,750 ▲ 1,140 108 2,439,589
15:14:01 10,700 ▲ 1,090 13 2,439,481
15:13:55 10,750 ▲ 1,140 50 2,439,468
15:13:55 10,700 ▲ 1,090 186 2,439,418
15:13:52 10,700 ▲ 1,090 89 2,439,232
15:13:48 10,750 ▲ 1,140 3 2,439,143
15:13:45 10,700 ▲ 1,090 236 2,439,140
15:13:45 10,700 ▲ 1,090 5 2,438,904
15:13:44 10,700 ▲ 1,090 60 2,438,899
15:13:43 10,750 ▲ 1,140 2 2,438,839
15:13:39 10,750 ▲ 1,140 7 2,438,837
15:13:39 10,700 ▲ 1,090 3 2,438,830
15:13:37 10,700 ▲ 1,090 24 2,438,827
15:13:34 10,700 ▲ 1,090 3 2,438,803
15:13:32 10,700 ▲ 1,090 245 2,438,800
15:13:24 10,700 ▲ 1,090 5 2,438,555
15:13:21 10,700 ▲ 1,090 5 2,438,550
15:13:19 10,700 ▲ 1,090 12 2,438,545
15:13:18 10,700 ▲ 1,090 5 2,438,533
15:13:15 10,700 ▲ 1,090 3 2,438,528
15:13:15 10,700 ▲ 1,090 61 2,438,525
15:13:12 10,700 ▲ 1,090 50 2,438,464
15:13:07 10,700 ▲ 1,090 2 2,438,414
15:13:07 10,700 ▲ 1,090 93 2,438,412
15:13:03 10,700 ▲ 1,090 2 2,438,319
15:13:02 10,750 ▲ 1,140 54 2,438,317
15:13:02 10,700 ▲ 1,090 54 2,438,263
15:13:02 10,700 ▲ 1,090 1,820 2,438,209
15:13:01 10,700 ▲ 1,090 58 2,436,389
15:12:57 10,700 ▲ 1,090 72 2,436,331
15:12:52 10,750 ▲ 1,140 5 2,436,259
15:12:51 10,700 ▲ 1,090 33 2,436,254
15:12:50 10,750 ▲ 1,140 12 2,436,221
15:12:50 10,750 ▲ 1,140 5 2,436,209
15:12:50 10,750 ▲ 1,140 5 2,436,204
15:12:50 10,750 ▲ 1,140 5 2,436,199
15:12:46 10,750 ▲ 1,140 10 2,436,194
15:12:45 10,750 ▲ 1,140 5 2,436,184
15:12:45 10,750 ▲ 1,140 5 2,436,179
15:12:45 10,750 ▲ 1,140 5 2,436,174
15:12:45 10,800 ▲ 1,190 10 2,436,169
15:12:45 10,750 ▲ 1,140 493 2,436,159
15:12:45 10,750 ▲ 1,140 200 2,435,666
15:12:44 10,750 ▲ 1,140 161 2,435,466
15:12:44 10,750 ▲ 1,140 1,566 2,435,305
15:12:44 10,750 ▲ 1,140 27 2,433,739
15:12:44 10,750 ▲ 1,140 5 2,433,712
15:12:43 10,750 ▲ 1,140 12 2,433,707
15:12:42 10,750 ▲ 1,140 129 2,433,695
15:12:41 10,750 ▲ 1,140 5 2,433,566
15:12:41 10,750 ▲ 1,140 5 2,433,561
15:12:41 10,750 ▲ 1,140 5 2,433,556
15:12:40 10,750 ▲ 1,140 1 2,433,551
15:12:40 10,750 ▲ 1,140 347 2,433,550
15:12:39 10,750 ▲ 1,140 5 2,433,203
15:12:39 10,750 ▲ 1,140 5 2,433,198
15:12:39 10,750 ▲ 1,140 5 2,433,193
15:12:39 10,750 ▲ 1,140 72 2,433,188
15:12:38 10,750 ▲ 1,140 2 2,433,116
15:12:38 10,750 ▲ 1,140 2,406 2,433,114
15:12:37 10,750 ▲ 1,140 3 2,430,708
15:12:32 10,750 ▲ 1,140 5 2,430,705
15:12:32 10,750 ▲ 1,140 5 2,430,700
15:12:31 10,750 ▲ 1,140 2 2,430,695
15:12:31 10,750 ▲ 1,140 1,000 2,430,693
15:12:30 10,750 ▲ 1,140 5 2,429,693
15:12:30 10,700 ▲ 1,090 1 2,429,688
15:12:28 10,750 ▲ 1,140 2 2,429,687
15:12:28 10,750 ▲ 1,140 296 2,429,685
15:12:26 10,750 ▲ 1,140 10 2,429,389
15:12:26 10,750 ▲ 1,140 3 2,429,379
15:12:26 10,750 ▲ 1,140 10 2,429,376
15:12:24 10,750 ▲ 1,140 10 2,429,366
15:12:23 10,750 ▲ 1,140 100 2,429,356
15:12:21 10,750 ▲ 1,140 5 2,429,256
15:12:19 10,700 ▲ 1,090 11 2,429,251
15:12:19 10,750 ▲ 1,140 3 2,429,240
15:12:18 10,700 ▲ 1,090 1 2,429,237
15:12:17 10,700 ▲ 1,090 8 2,429,236
15:12:16 10,750 ▲ 1,140 263 2,429,228
15:12:16 10,700 ▲ 1,090 20 2,428,965
15:12:15 10,700 ▲ 1,090 1,259 2,428,945
15:12:15 10,700 ▲ 1,090 12 2,427,686
15:12:14 10,700 ▲ 1,090 55 2,427,674
15:12:14 10,700 ▲ 1,090 674 2,427,619
15:12:11 10,700 ▲ 1,090 2 2,426,945
15:12:06 10,700 ▲ 1,090 208 2,426,943
15:12:05 10,700 ▲ 1,090 1,636 2,426,735
15:12:05 10,700 ▲ 1,090 118 2,425,099
15:12:05 10,700 ▲ 1,090 141 2,424,981
15:12:05 10,700 ▲ 1,090 372 2,424,840
15:12:05 10,700 ▲ 1,090 372 2,424,468
15:12:04 10,700 ▲ 1,090 72 2,424,096
15:12:03 10,700 ▲ 1,090 344 2,424,024
15:12:00 10,700 ▲ 1,090 5 2,423,680
15:12:00 10,700 ▲ 1,090 1 2,423,675
15:11:58 10,700 ▲ 1,090 5 2,423,674
15:11:58 10,700 ▲ 1,090 10 2,423,669
15:11:57 10,700 ▲ 1,090 2 2,423,659
15:11:56 10,700 ▲ 1,090 132 2,423,657
15:11:56 10,700 ▲ 1,090 3 2,423,525
15:11:55 10,700 ▲ 1,090 20 2,423,522
15:11:52 10,700 ▲ 1,090 25 2,423,502
15:11:49 10,700 ▲ 1,090 11 2,423,477
15:11:49 10,700 ▲ 1,090 6 2,423,466
15:11:46 10,700 ▲ 1,090 2 2,423,460
15:11:43 10,700 ▲ 1,090 2 2,423,458
15:11:41 10,700 ▲ 1,090 3 2,423,456
15:11:40 10,700 ▲ 1,090 10 2,423,453
15:11:39 10,700 ▲ 1,090 193 2,423,443
15:11:39 10,700 ▲ 1,090 1 2,423,250
15:11:39 10,700 ▲ 1,090 1 2,423,249
15:11:38 10,700 ▲ 1,090 2 2,423,248
15:11:38 10,700 ▲ 1,090 12 2,423,246
15:11:37 10,700 ▲ 1,090 1,635 2,423,234
15:11:36 10,700 ▲ 1,090 12 2,421,599
15:11:34 10,700 ▲ 1,090 3 2,421,587
15:11:33 10,700 ▲ 1,090 1 2,421,584
15:11:33 10,700 ▲ 1,090 5 2,421,583
15:11:31 10,700 ▲ 1,090 1 2,421,578
15:11:31 10,700 ▲ 1,090 12 2,421,577
15:11:30 10,650 ▲ 1,040 2 2,421,565
15:11:29 10,700 ▲ 1,090 1 2,421,563
15:11:29 10,700 ▲ 1,090 3 2,421,562
15:11:22 10,700 ▲ 1,090 2 2,421,559
15:11:20 10,650 ▲ 1,040 234 2,421,557
15:11:19 10,650 ▲ 1,040 158 2,421,323
15:11:16 10,650 ▲ 1,040 257 2,421,165
15:11:14 10,650 ▲ 1,040 130 2,420,908
15:11:13 10,650 ▲ 1,040 455 2,420,778
15:11:12 10,700 ▲ 1,090 2 2,420,323
15:11:08 10,650 ▲ 1,040 100 2,420,321
15:11:08 10,650 ▲ 1,040 100 2,420,221
15:11:06 10,650 ▲ 1,040 310 2,420,121
15:11:06 10,650 ▲ 1,040 1,000 2,419,811
15:10:57 10,600 ▲ 990 626 2,418,811
15:10:57 10,650 ▲ 1,040 374 2,418,185
15:10:57 10,650 ▲ 1,040 100 2,417,811
15:10:56 10,650 ▲ 1,040 1,530 2,417,711
15:10:54 10,600 ▲ 990 498 2,416,181
15:10:49 10,650 ▲ 1,040 1 2,415,683
15:10:47 10,650 ▲ 1,040 1 2,415,682
15:10:46 10,650 ▲ 1,040 1 2,415,681
15:10:42 10,650 ▲ 1,040 1 2,415,680
15:10:41 10,650 ▲ 1,040 1 2,415,679
15:10:36 10,650 ▲ 1,040 1 2,415,678
15:10:35 10,650 ▲ 1,040 1 2,415,677
15:10:34 10,650 ▲ 1,040 1 2,415,676
15:10:33 10,650 ▲ 1,040 1 2,415,675
15:10:32 10,600 ▲ 990 951 2,415,674
15:10:32 10,600 ▲ 990 3,000 2,414,723
15:10:32 10,600 ▲ 990 1 2,411,723
15:10:31 10,600 ▲ 990 2 2,411,722
15:10:26 10,600 ▲ 990 2 2,411,720
15:10:24 10,600 ▲ 990 1 2,411,718
15:10:22 10,600 ▲ 990 2 2,411,717
15:10:22 10,550 ▲ 940 197 2,411,715
15:10:21 10,600 ▲ 990 2 2,411,518
15:10:20 10,550 ▲ 940 8 2,411,516
15:10:19 10,550 ▲ 940 479 2,411,508
15:10:18 10,550 ▲ 940 100 2,411,029
15:10:12 10,550 ▲ 940 1 2,410,929
15:10:06 10,500 ▲ 890 101 2,410,928
15:10:06 10,550 ▲ 940 58 2,410,827
15:10:05 10,550 ▲ 940 3 2,410,769
15:10:05 10,550 ▲ 940 815 2,410,766
15:10:05 10,550 ▲ 940 248 2,409,951
15:10:04 10,550 ▲ 940 250 2,409,703
15:10:02 10,550 ▲ 940 342 2,409,453
15:10:02 10,550 ▲ 940 145 2,409,111
15:10:01 10,550 ▲ 940 300 2,408,966
15:10:01 10,600 ▲ 990 1 2,408,666
15:10:01 10,550 ▲ 940 234 2,408,665
15:10:00 10,550 ▲ 940 216 2,408,431
15:09:59 10,550 ▲ 940 919 2,408,215
15:09:59 10,600 ▲ 990 1 2,407,296
15:09:58 10,550 ▲ 940 88 2,407,295
15:09:52 10,550 ▲ 940 164 2,407,207
15:09:48 10,600 ▲ 990 2 2,407,043
15:09:46 10,600 ▲ 990 100 2,407,041
15:09:46 10,550 ▲ 940 88 2,406,941
15:09:42 10,600 ▲ 990 1 2,406,853
15:09:41 10,550 ▲ 940 42 2,406,852
15:09:40 10,600 ▲ 990 95 2,406,810
15:09:35 10,600 ▲ 990 1 2,406,715
15:09:30 10,600 ▲ 990 4,328 2,406,714
15:09:25 10,600 ▲ 990 59 2,402,386
15:09:25 10,650 ▲ 1,040 2 2,402,327
15:09:23 10,600 ▲ 990 5 2,402,325
15:09:20 10,650 ▲ 1,040 2 2,402,320
15:09:19 10,650 ▲ 1,040 1 2,402,318
15:09:19 10,600 ▲ 990 472 2,402,317
15:09:19 10,600 ▲ 990 1 2,401,845
15:09:12 10,650 ▲ 1,040 37 2,401,844
15:09:08 10,650 ▲ 1,040 10 2,401,807
15:09:04 10,650 ▲ 1,040 30 2,401,797
15:09:03 10,650 ▲ 1,040 180 2,401,767
15:09:01 10,650 ▲ 1,040 100 2,401,587
15:09:00 10,650 ▲ 1,040 1 2,401,487
15:08:59 10,650 ▲ 1,040 10 2,401,486
15:08:58 10,650 ▲ 1,040 1 2,401,476
15:08:57 10,650 ▲ 1,040 246 2,401,475
15:08:52 10,650 ▲ 1,040 1 2,401,229
15:08:51 10,600 ▲ 990 29 2,401,228
15:08:50 10,650 ▲ 1,040 475 2,401,199
15:08:50 10,650 ▲ 1,040 525 2,400,724
15:08:48 10,650 ▲ 1,040 300 2,400,199
15:08:48 10,700 ▲ 1,090 2 2,399,899
15:08:48 10,700 ▲ 1,090 1 2,399,897
15:08:44 10,700 ▲ 1,090 1 2,399,896
15:08:42 10,700 ▲ 1,090 1 2,399,895
15:08:42 10,700 ▲ 1,090 2 2,399,894
15:08:42 10,700 ▲ 1,090 1 2,399,892
15:08:42 10,700 ▲ 1,090 1 2,399,891
15:08:41 10,700 ▲ 1,090 1 2,399,890
15:08:41 10,700 ▲ 1,090 2 2,399,889
15:08:41 10,700 ▲ 1,090 1 2,399,887
15:08:41 10,700 ▲ 1,090 1 2,399,886
15:08:40 10,700 ▲ 1,090 1 2,399,885
15:08:40 10,700 ▲ 1,090 2 2,399,884
15:08:40 10,650 ▲ 1,040 1 2,399,882
15:08:40 10,700 ▲ 1,090 1 2,399,881
15:08:39 10,700 ▲ 1,090 2 2,399,880
15:08:39 10,700 ▲ 1,090 1 2,399,878
15:08:39 10,700 ▲ 1,090 1 2,399,877
15:08:39 10,700 ▲ 1,090 1 2,399,876
15:08:38 10,700 ▲ 1,090 2 2,399,875
15:08:38 10,650 ▲ 1,040 1 2,399,873
15:08:38 10,700 ▲ 1,090 1 2,399,872
15:08:38 10,700 ▲ 1,090 2 2,399,871
15:08:37 10,700 ▲ 1,090 1 2,399,869
15:08:37 10,700 ▲ 1,090 1 2,399,868
15:08:37 10,700 ▲ 1,090 2 2,399,867
15:08:37 10,650 ▲ 1,040 1 2,399,865
15:08:36 10,700 ▲ 1,090 1 2,399,864
15:08:36 10,700 ▲ 1,090 2 2,399,863
15:08:36 10,700 ▲ 1,090 1 2,399,861
15:08:36 10,700 ▲ 1,090 1 2,399,860
15:08:35 10,700 ▲ 1,090 2 2,399,859
15:08:35 10,700 ▲ 1,090 1 2,399,857
15:08:35 10,650 ▲ 1,040 1 2,399,856
15:08:34 10,700 ▲ 1,090 1 2,399,855
15:08:34 10,700 ▲ 1,090 2 2,399,854
15:08:34 10,700 ▲ 1,090 1 2,399,852
15:08:34 10,650 ▲ 1,040 1 2,399,851
15:08:34 10,700 ▲ 1,090 1 2,399,850
15:08:33 10,700 ▲ 1,090 2 2,399,849
15:08:33 10,650 ▲ 1,040 1 2,399,847
15:08:33 10,700 ▲ 1,090 1 2,399,846
15:08:32 10,700 ▲ 1,090 1 2,399,845
15:08:32 10,700 ▲ 1,090 2 2,399,844
15:08:32 10,700 ▲ 1,090 1 2,399,842
15:08:32 10,650 ▲ 1,040 1 2,399,841
15:08:32 10,700 ▲ 1,090 1 2,399,840
15:08:32 10,650 ▲ 1,040 1 2,399,839
15:08:31 10,700 ▲ 1,090 1 2,399,838
15:08:31 10,700 ▲ 1,090 2 2,399,837
15:08:31 10,650 ▲ 1,040 1 2,399,835
15:08:31 10,700 ▲ 1,090 1 2,399,834
15:08:30 10,700 ▲ 1,090 2 2,399,833
15:08:30 10,700 ▲ 1,090 1 2,399,831
15:08:30 10,700 ▲ 1,090 1 2,399,830
15:08:30 10,700 ▲ 1,090 100 2,399,829
15:08:30 10,700 ▲ 1,090 1 2,399,729
15:08:30 10,700 ▲ 1,090 2 2,399,728
15:08:29 10,650 ▲ 1,040 1 2,399,726
15:08:29 10,700 ▲ 1,090 1 2,399,725
15:08:29 10,700 ▲ 1,090 2 2,399,724
15:08:29 10,650 ▲ 1,040 1 2,399,722
15:08:29 10,700 ▲ 1,090 1 2,399,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.