유유제약
(000220)
코스피
의약품
액면가 1,000원
  07.28 13:27

10,400 (10,750)   [시가/고가/저가] 10,700 / 10,800 / 10,350 
전일비/등락률 ▼ 350 (-3.26%) 매도호가/호가잔량 10,450 / 549
거래량/전일동시간대비 30,042 /▲ 12,986 매수호가/호가잔량 10,400 / 563
상한가/하한가 13,950 / 7,550 총매도/총매수잔량 9,031 / 26,612

매도잔량 호가 매수잔량
771 10,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
914 10,850
478 10,800
1,528 10,750
866 10,700
101 10,650
2,361 10,600
902 10,550
561 10,500
549 10,450
 
10,400 563
10,350 3,039
10,300 1,451
10,250 658
10,200 974
10,150 1,190
10,100 1,331
10,050 1,770
10,000 10,586
9,990 5,050
 
총매도잔량 순매수잔량 총매수잔량
9,031 17,581 26,612
시간외잔량 시간외잔량
0 0
 
유유제약 000220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,410.63 (-32.61)    FUTURE 316.40 (-4.80)   Basis: 0.82
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:26:13 10,450 ▼ 300 21 30,042
13:26:09 10,450 ▼ 300 7 30,021
13:25:50 10,400 ▼ 350 260 30,014
13:25:48 10,450 ▼ 300 1 29,754
13:25:18 10,450 ▼ 300 1 29,753
13:24:48 10,450 ▼ 300 2 29,752
13:24:17 10,450 ▼ 300 1 29,750
13:23:54 10,450 ▼ 300 1 29,749
13:23:47 10,450 ▼ 300 2 29,748
13:23:17 10,450 ▼ 300 1 29,746
13:22:47 10,450 ▼ 300 2 29,745
13:22:17 10,450 ▼ 300 1 29,743
13:21:47 10,450 ▼ 300 2 29,742
13:21:17 10,450 ▼ 300 1 29,740
13:20:47 10,450 ▼ 300 2 29,739
13:20:17 10,450 ▼ 300 1 29,737
13:19:47 10,450 ▼ 300 2 29,736
13:19:17 10,450 ▼ 300 2 29,734
13:18:47 10,450 ▼ 300 1 29,732
13:18:17 10,450 ▼ 300 2 29,731
13:17:47 10,450 ▼ 300 2 29,729
13:17:17 10,450 ▼ 300 1 29,727
13:16:47 10,450 ▼ 300 2 29,726
13:16:17 10,450 ▼ 300 2 29,724
13:15:47 10,450 ▼ 300 2 29,722
13:15:35 10,450 ▼ 300 100 29,720
13:15:17 10,450 ▼ 300 2 29,620
13:14:47 10,450 ▼ 300 2 29,618
13:14:17 10,450 ▼ 300 2 29,616
13:13:47 10,450 ▼ 300 2 29,614
13:13:17 10,450 ▼ 300 2 29,612
13:12:47 10,450 ▼ 300 2 29,610
13:11:55 10,450 ▼ 300 3 29,608
13:11:44 10,400 ▼ 350 10 29,605
13:10:01 10,450 ▼ 300 3 29,595
13:10:01 10,400 ▼ 350 34 29,592
13:09:30 10,400 ▼ 350 10 29,558
13:07:16 10,400 ▼ 350 10 29,548
13:04:19 10,400 ▼ 350 2 29,538
13:04:10 10,450 ▼ 300 7 29,536
13:04:08 10,400 ▼ 350 2 29,529
13:03:41 10,400 ▼ 350 30 29,527
13:02:46 10,450 ▼ 300 2 29,497
13:02:45 10,450 ▼ 300 2 29,495
13:02:45 10,450 ▼ 300 2 29,493
13:02:44 10,450 ▼ 300 2 29,491
13:02:43 10,450 ▼ 300 2 29,489
13:02:43 10,450 ▼ 300 2 29,487
13:02:42 10,450 ▼ 300 2 29,485
13:02:41 10,450 ▼ 300 2 29,483
13:02:41 10,450 ▼ 300 2 29,481
13:02:40 10,450 ▼ 300 2 29,479
13:02:40 10,450 ▼ 300 2 29,477
13:02:39 10,450 ▼ 300 2 29,475
13:02:38 10,450 ▼ 300 2 29,473
13:02:32 10,450 ▼ 300 2 29,471
13:02:32 10,400 ▼ 350 10 29,469
13:02:27 10,350 ▼ 400 103 29,459
13:02:23 10,350 ▼ 400 3 29,356
13:02:23 10,350 ▼ 400 14 29,353
13:02:10 10,350 ▼ 400 380 29,339
13:02:08 10,350 ▼ 400 9 28,959
13:01:51 10,350 ▼ 400 324 28,950
13:00:42 10,400 ▼ 350 5 28,626
12:59:15 10,400 ▼ 350 2 28,621
12:58:52 10,350 ▼ 400 70 28,619
12:57:53 10,400 ▼ 350 10 28,549
12:57:48 10,450 ▼ 300 3 28,539
12:57:43 10,400 ▼ 350 90 28,536
12:55:30 10,400 ▼ 350 15 28,446
12:54:55 10,400 ▼ 350 75 28,431
12:54:50 10,400 ▼ 350 22 28,356
12:47:46 10,450 ▼ 300 500 28,334
12:47:27 10,450 ▼ 300 2 27,834
12:46:19 10,400 ▼ 350 50 27,832
12:45:55 10,400 ▼ 350 130 27,782
12:45:54 10,400 ▼ 350 144 27,652
12:45:53 10,400 ▼ 350 1,533 27,508
12:45:53 10,450 ▼ 300 738 25,975
12:45:16 10,450 ▼ 300 3 25,237
12:36:01 10,500 ▼ 250 2 25,234
12:36:00 10,500 ▼ 250 2 25,232
12:35:59 10,500 ▼ 250 2 25,230
12:35:59 10,500 ▼ 250 2 25,228
12:35:58 10,500 ▼ 250 2 25,226
12:35:57 10,500 ▼ 250 2 25,224
12:35:56 10,500 ▼ 250 2 25,222
12:35:56 10,500 ▼ 250 2 25,220
12:35:55 10,500 ▼ 250 2 25,218
12:35:54 10,500 ▼ 250 2 25,216
12:35:54 10,500 ▼ 250 2 25,214
12:35:53 10,500 ▼ 250 2 25,212
12:35:52 10,500 ▼ 250 2 25,210
12:35:44 10,450 ▼ 300 500 25,208
12:35:11 10,500 ▼ 250 2 24,708
12:35:09 10,500 ▼ 250 2 24,706
12:34:21 10,400 ▼ 350 2,630 24,704
12:34:21 10,450 ▼ 300 37 22,074
12:33:30 10,500 ▼ 250 100 22,037
12:10:50 10,500 ▼ 250 2 21,937
12:10:49 10,500 ▼ 250 2 21,935
12:10:49 10,500 ▼ 250 2 21,933
12:10:48 10,500 ▼ 250 2 21,931
12:10:47 10,500 ▼ 250 2 21,929
12:10:47 10,500 ▼ 250 2 21,927
12:10:46 10,500 ▼ 250 2 21,925
12:10:45 10,500 ▼ 250 2 21,923
12:10:45 10,500 ▼ 250 2 21,921
12:10:44 10,500 ▼ 250 2 21,919
12:10:43 10,500 ▼ 250 2 21,917
12:10:43 10,500 ▼ 250 2 21,915
12:10:42 10,500 ▼ 250 2 21,913
12:10:41 10,500 ▼ 250 2 21,911
12:10:40 10,500 ▼ 250 2 21,909
12:10:40 10,500 ▼ 250 2 21,907
12:10:39 10,500 ▼ 250 2 21,905
12:10:38 10,500 ▼ 250 2 21,903
12:10:37 10,500 ▼ 250 2 21,901
12:10:32 10,450 ▼ 300 189 21,899
12:10:27 10,450 ▼ 300 5 21,710
12:10:27 10,450 ▼ 300 5 21,705
12:10:27 10,450 ▼ 300 1 21,700
12:10:26 10,450 ▼ 300 5 21,699
12:10:25 10,450 ▼ 300 5 21,694
12:10:25 10,450 ▼ 300 5 21,689
12:10:24 10,450 ▼ 300 5 21,684
12:10:23 10,450 ▼ 300 5 21,679
12:10:23 10,450 ▼ 300 1 21,674
12:10:23 10,450 ▼ 300 5 21,673
12:10:22 10,450 ▼ 300 5 21,668
12:10:21 10,450 ▼ 300 5 21,663
12:10:21 10,450 ▼ 300 5 21,658
12:10:19 10,450 ▼ 300 5 21,653
12:09:26 10,400 ▼ 350 269 21,648
12:08:44 10,450 ▼ 300 137 21,379
12:08:20 10,450 ▼ 300 300 21,242
12:05:54 10,450 ▼ 300 229 20,942
12:03:53 10,500 ▼ 250 2 20,713
12:03:52 10,500 ▼ 250 2 20,711
12:03:51 10,500 ▼ 250 2 20,709
12:03:35 10,450 ▼ 300 600 20,707
11:44:36 10,500 ▼ 250 5 20,107
11:43:57 10,450 ▼ 300 40 20,102
11:42:10 10,500 ▼ 250 3 20,062
11:41:17 10,450 ▼ 300 22 20,059
11:38:30 10,500 ▼ 250 2 20,037
11:38:19 10,450 ▼ 300 20 20,035
11:37:59 10,450 ▼ 300 1 20,015
11:34:40 10,500 ▼ 250 11 20,014
11:34:30 10,450 ▼ 300 20 20,003
11:30:16 10,500 ▼ 250 2 19,983
11:30:14 10,500 ▼ 250 2 19,981
11:30:05 10,450 ▼ 300 150 19,979
11:25:10 10,500 ▼ 250 7 19,829
11:24:44 10,450 ▼ 300 146 19,822
11:16:43 10,500 ▼ 250 10 19,676
11:14:48 10,500 ▼ 250 4 19,666
11:12:54 10,500 ▼ 250 10 19,662
11:12:10 10,500 ▼ 250 92 19,652
11:12:06 10,500 ▼ 250 100 19,560
11:11:50 10,500 ▼ 250 300 19,460
11:11:06 10,550 ▼ 200 28 19,160
11:10:50 10,550 ▼ 200 1 19,132
11:10:32 10,500 ▼ 250 10 19,131
11:06:55 10,500 ▼ 250 138 19,121
11:04:04 10,550 ▼ 200 12 18,983
11:01:42 10,550 ▼ 200 92 18,971
10:55:51 10,600 ▼ 150 2 18,879
10:49:26 10,600 ▼ 150 1,942 18,877
10:49:26 10,550 ▼ 200 58 16,935
10:49:21 10,550 ▼ 200 3 16,877
10:48:45 10,500 ▼ 250 500 16,874
10:48:44 10,500 ▼ 250 100 16,374
10:48:34 10,500 ▼ 250 1,000 16,274
10:47:44 10,500 ▼ 250 5 15,274
10:35:47 10,600 ▼ 150 5 15,269
10:35:38 10,550 ▼ 200 100 15,264
10:35:02 10,600 ▼ 150 5 15,164
10:33:25 10,500 ▼ 250 1,500 15,159
10:30:45 10,600 ▼ 150 1 13,659
10:30:10 10,600 ▼ 150 1 13,658
10:28:39 10,600 ▼ 150 3 13,657
10:28:02 10,550 ▼ 200 260 13,654
10:25:29 10,600 ▼ 150 6 13,394
10:24:54 10,550 ▼ 200 563 13,388
10:21:29 10,600 ▼ 150 3 12,825
10:21:17 10,550 ▼ 200 180 12,822
10:21:07 10,600 ▼ 150 1 12,642
10:20:59 10,550 ▼ 200 330 12,641
10:17:05 10,600 ▼ 150 5 12,311
10:17:05 10,550 ▼ 200 45 12,306
10:15:30 10,500 ▼ 250 50 12,261
10:13:50 10,550 ▼ 200 2 12,211
10:13:29 10,550 ▼ 200 1 12,209
10:13:18 10,500 ▼ 250 184 12,208
10:12:56 10,550 ▼ 200 1 12,024
10:12:46 10,500 ▼ 250 132 12,023
10:12:46 10,550 ▼ 200 30 11,891
10:11:52 10,550 ▼ 200 1 11,861
10:11:09 10,550 ▼ 200 5 11,860
10:11:07 10,550 ▼ 200 45 11,855
10:08:58 10,550 ▼ 200 5 11,810
10:08:41 10,500 ▼ 250 1 11,805
10:04:00 10,600 ▼ 150 5 11,804
10:03:45 10,500 ▼ 250 590 11,799
10:03:34 10,600 ▼ 150 50 11,209
10:02:42 10,600 ▼ 150 1 11,159
10:02:41 10,600 ▼ 150 1 11,158
10:02:41 10,600 ▼ 150 1 11,157
10:02:40 10,600 ▼ 150 1 11,156
10:02:39 10,600 ▼ 150 1 11,155
10:02:39 10,600 ▼ 150 1 11,154
10:02:38 10,600 ▼ 150 1 11,153
10:02:37 10,600 ▼ 150 1 11,152
10:02:36 10,600 ▼ 150 1 11,151
10:02:36 10,600 ▼ 150 1 11,150
10:02:35 10,600 ▼ 150 1 11,149
10:02:34 10,600 ▼ 150 1 11,148
10:02:34 10,600 ▼ 150 1 11,147
10:02:32 10,600 ▼ 150 1 11,146
09:59:56 10,500 ▼ 250 300 11,145
09:57:00 10,600 ▼ 150 2 10,845
09:56:53 10,500 ▼ 250 300 10,843
09:55:08 10,600 ▼ 150 2 10,543
09:55:08 10,550 ▼ 200 6 10,541
09:54:40 10,450 ▼ 300 7 10,535
09:54:40 10,500 ▼ 250 3 10,528
09:52:19 10,500 ▼ 250 970 10,525
09:46:22 10,600 ▼ 150 2 9,555
09:46:22 10,550 ▼ 200 23 9,553
09:46:15 10,550 ▼ 200 10 9,530
09:43:53 10,600 ▼ 150 2 9,520
09:43:48 10,500 ▼ 250 170 9,518
09:42:23 10,500 ▼ 250 8 9,348
09:42:14 10,500 ▼ 250 69 9,340
09:41:54 10,500 ▼ 250 3 9,271
09:40:13 10,450 ▼ 300 811 9,268
09:40:13 10,450 ▼ 300 700 8,457
09:40:11 10,450 ▼ 300 824 7,757
09:40:11 10,500 ▼ 250 13 6,933
09:39:46 10,600 ▼ 150 2 6,920
09:39:37 10,450 ▼ 300 122 6,918
09:39:37 10,450 ▼ 300 10 6,796
09:39:37 10,450 ▼ 300 10 6,786
09:39:24 10,500 ▼ 250 124 6,776
09:39:22 10,550 ▼ 200 1 6,652
09:39:07 10,500 ▼ 250 10 6,651
09:38:37 10,500 ▼ 250 10 6,641
09:38:07 10,500 ▼ 250 10 6,631
09:37:57 10,500 ▼ 250 300 6,621
09:36:10 10,600 ▼ 150 18 6,321
09:36:10 10,550 ▼ 200 14 6,303
09:34:26 10,600 ▼ 150 100 6,289
09:34:20 10,600 ▼ 150 1 6,189
09:34:07 10,500 ▼ 250 10 6,188
09:34:06 10,500 ▼ 250 500 6,178
09:33:17 10,550 ▼ 200 4 5,678
09:33:15 10,550 ▼ 200 6 5,674
09:32:02 10,600 ▼ 150 2 5,668
09:31:48 10,600 ▼ 150 1 5,666
09:31:37 10,500 ▼ 250 10 5,665
09:31:07 10,500 ▼ 250 10 5,655
09:31:04 10,600 ▼ 150 2 5,645
09:29:40 10,550 ▼ 200 2 5,643
09:29:37 10,500 ▼ 250 10 5,641
09:29:29 10,500 ▼ 250 915 5,631
09:29:29 10,550 ▼ 200 835 4,716
09:26:48 10,600 ▼ 150 30 3,881
09:26:32 10,600 ▼ 150 10 3,851
09:25:24 10,600 ▼ 150 2 3,841
09:25:07 10,500 ▼ 250 10 3,839
09:24:45 10,500 ▼ 250 28 3,829
09:24:37 10,500 ▼ 250 10 3,801
09:24:37 10,500 ▼ 250 200 3,791
09:24:37 10,500 ▼ 250 100 3,591
09:24:35 10,550 ▼ 200 254 3,491
09:24:34 10,600 ▼ 150 954 3,237
09:24:28 10,650 ▼ 100 5 2,283
09:23:45 10,650 ▼ 100 9 2,278
09:20:40 10,650 ▼ 100 96 2,269
09:20:10 10,650 ▼ 100 10 2,173
09:16:16 10,700 ▼ 50 64 2,163
09:15:56 10,700 ▼ 50 30 2,099
09:08:38 10,750  0 860 2,069
09:07:38 10,800 ▲ 50 5 1,209
09:07:38 10,750  0 65 1,204
09:07:15 10,750  0 372 1,139
09:07:15 10,700 ▼ 50 28 767
09:06:39 10,600 ▼ 150 92 739
09:05:08 10,650 ▼ 100 8 647
09:02:51 10,650 ▼ 100 18 639
09:02:43 10,650 ▼ 100 50 621
09:02:26 10,650 ▼ 100 32 571
09:01:41 10,700 ▼ 50 1 539
09:01:27 10,600 ▼ 150 237 538
09:01:27 10,650 ▼ 100 44 301
09:00:28 10,700 ▼ 50 118 257
09:00:27 10,700 ▼ 50 100 139
09:00:18 10,700 ▼ 50 39 39

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:27    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,408.52 ▼ 34.72 -1.42%
코스닥 652.02 ▼ 14.46 -2.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.