유유제약
(000220)
코스피
의약품
액면가 1,000원
  09.21 15:29

15,200 (15,200)   [시가/고가/저가] 15,250 / 15,450 / 15,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 15,250 / 3,200
거래량/전일동시간대비 79,678 /▼ 95,061 매수호가/호가잔량 15,200 / 172
상한가/하한가 19,750 / 10,650 총매도/총매수잔량 11,322 / 15,086

매도잔량 호가 매수잔량
330 15,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 15,650
719 15,600
170 15,550
3,901 15,500
697 15,450
475 15,400
330 15,350
1,496 15,300
3,200 15,250
 
15,200 172
15,150 1,024
15,100 934
15,050 763
15,000 1,394
14,950 4,078
14,900 3,209
14,850 935
14,800 1,996
14,750 581
 
총매도잔량 순매수잔량 총매수잔량
11,322 3,764 15,086
시간외잔량 시간외잔량
0 22
 
유유제약 000220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:28 15,200  0 3 79,678
15:44:58 15,200  0 85 79,675
15:40:00 15,200  0 10 79,590
15:30:30 15,200  0 1,768 79,580
15:19:50 15,150 ▼ 50 30 77,812
15:19:46 15,200  0 1 77,782
15:19:45 15,150 ▼ 50 200 77,781
15:19:23 15,150 ▼ 50 1 77,581
15:19:15 15,200  0 60 77,580
15:18:01 15,200  0 2 77,520
15:17:12 15,150 ▼ 50 51 77,518
15:17:06 15,200  0 67 77,467
15:16:01 15,200  0 200 77,400
15:15:39 15,150 ▼ 50 65 77,200
15:15:24 15,150 ▼ 50 2 77,135
15:15:22 15,200  0 20 77,133
15:13:59 15,200  0 391 77,113
15:13:24 15,200  0 480 76,722
15:13:10 15,200  0 62 76,242
15:12:47 15,200  0 300 76,180
15:12:45 15,200  0 319 75,880
15:11:13 15,200  0 41 75,561
15:10:49 15,200  0 2 75,520
15:10:49 15,200  0 500 75,518
15:09:51 15,200  0 32 75,018
15:09:44 15,200  0 22 74,986
15:08:55 15,200  0 1 74,964
15:06:10 15,150 ▼ 50 383 74,963
15:05:59 15,150 ▼ 50 171 74,580
15:05:20 15,150 ▼ 50 7 74,409
15:04:58 15,150 ▼ 50 20 74,402
15:04:10 15,150 ▼ 50 7 74,382
15:03:29 15,150 ▼ 50 20 74,375
15:03:02 15,150 ▼ 50 92 74,355
15:01:43 15,150 ▼ 50 73 74,263
15:01:20 15,150 ▼ 50 30 74,190
14:58:26 15,150 ▼ 50 22 74,160
14:58:15 15,100 ▼ 100 200 74,138
14:57:35 15,100 ▼ 100 117 73,938
14:57:21 15,150 ▼ 50 2 73,821
14:57:13 15,100 ▼ 100 1 73,819
14:57:00 15,150 ▼ 50 16 73,818
14:55:57 15,150 ▼ 50 5 73,802
14:55:47 15,150 ▼ 50 43 73,797
14:55:46 15,150 ▼ 50 5 73,754
14:53:59 15,150 ▼ 50 70 73,749
14:53:29 15,150 ▼ 50 100 73,679
14:53:06 15,150 ▼ 50 20 73,579
14:52:50 15,150 ▼ 50 30 73,559
14:52:35 15,150 ▼ 50 16 73,529
14:52:08 15,150 ▼ 50 120 73,513
14:50:01 15,150 ▼ 50 1 73,393
14:47:21 15,100 ▼ 100 1 73,392
14:47:09 15,150 ▼ 50 6 73,391
14:45:57 15,150 ▼ 50 1 73,385
14:45:16 15,150 ▼ 50 1 73,384
14:45:00 15,100 ▼ 100 233 73,383
14:44:36 15,100 ▼ 100 10 73,150
14:39:53 15,150 ▼ 50 1 73,140
14:34:53 15,150 ▼ 50 1 73,139
14:34:49 15,150 ▼ 50 1 73,138
14:33:28 15,150 ▼ 50 88 73,137
14:33:28 15,150 ▼ 50 50 73,049
14:32:53 15,150 ▼ 50 10 72,999
14:31:59 15,150 ▼ 50 34 72,989
14:31:32 15,150 ▼ 50 30 72,955
14:30:38 15,200  0 152 72,925
14:29:58 15,250 ▲ 50 10 72,773
14:29:44 15,250 ▲ 50 1 72,763
14:29:31 15,250 ▲ 50 50 72,762
14:28:13 15,250 ▲ 50 1 72,712
14:27:41 15,200  0 200 72,711
14:26:48 15,200  0 20 72,511
14:26:16 15,200  0 50 72,491
14:25:51 15,200  0 100 72,441
14:25:40 15,200  0 100 72,341
14:25:36 15,200  0 343 72,241
14:25:21 15,200  0 100 71,898
14:23:36 15,200  0 157 71,798
14:22:08 15,200  0 1 71,641
14:22:00 15,200  0 100 71,640
14:21:47 15,200  0 100 71,540
14:20:34 15,200  0 26 71,440
14:20:34 15,150 ▼ 50 174 71,414
14:19:52 15,150 ▼ 50 30 71,240
14:19:35 15,150 ▼ 50 30 71,210
14:19:07 15,150 ▼ 50 30 71,180
14:18:05 15,150 ▼ 50 32 71,150
14:17:53 15,150 ▼ 50 10 71,118
14:17:42 15,150 ▼ 50 10 71,108
14:17:04 15,150 ▼ 50 1 71,098
14:15:39 15,150 ▼ 50 10 71,097
14:15:20 15,150 ▼ 50 738 71,087
14:14:01 15,200  0 10 70,349
14:13:50 15,200  0 10 70,339
14:13:01 15,200  0 1 70,329
14:12:08 15,150 ▼ 50 200 70,328
14:11:08 15,150 ▼ 50 371 70,128
14:07:57 15,150 ▼ 50 1 69,757
14:07:30 15,100 ▼ 100 20 69,756
14:05:41 15,100 ▼ 100 40 69,736
14:04:24 15,150 ▼ 50 1 69,696
14:02:47 15,150 ▼ 50 119 69,695
14:02:18 15,100 ▼ 100 8 69,576
13:59:52 15,150 ▼ 50 70 69,568
13:59:20 15,150 ▼ 50 1 69,498
13:59:11 15,150 ▼ 50 1 69,497
13:58:19 15,150 ▼ 50 1 69,496
13:57:43 15,150 ▼ 50 2 69,495
13:55:07 15,150 ▼ 50 122 69,493
13:54:17 15,150 ▼ 50 1 69,371
13:49:13 15,150 ▼ 50 1 69,370
13:47:41 15,150 ▼ 50 1 69,369
13:46:24 15,100 ▼ 100 15 69,368
13:46:23 15,150 ▼ 50 105 69,353
13:44:41 15,100 ▼ 100 212 69,248
13:43:06 15,100 ▼ 100 312 69,036
13:42:19 15,100 ▼ 100 1 68,724
13:42:01 15,100 ▼ 100 50 68,723
13:41:37 15,100 ▼ 100 1 68,673
13:39:11 15,100 ▼ 100 28 68,672
13:38:46 15,100 ▼ 100 200 68,644
13:37:03 15,100 ▼ 100 60 68,444
13:36:33 15,150 ▼ 50 1 68,384
13:33:30 15,150 ▼ 50 4 68,383
13:33:20 15,150 ▼ 50 16 68,379
13:33:09 15,150 ▼ 50 70 68,363
13:31:30 15,150 ▼ 50 1 68,293
13:29:35 15,150 ▼ 50 1 68,292
13:28:11 15,150 ▼ 50 150 68,291
13:26:27 15,150 ▼ 50 1 68,141
13:23:57 15,150 ▼ 50 1 68,140
13:20:54 15,150 ▼ 50 1 68,139
13:20:40 15,150 ▼ 50 1 68,138
13:20:36 15,150 ▼ 50 1 68,137
13:20:32 15,150 ▼ 50 1 68,136
13:20:29 15,150 ▼ 50 1 68,135
13:20:24 15,150 ▼ 50 1 68,134
13:20:20 15,150 ▼ 50 1 68,133
13:20:15 15,150 ▼ 50 1 68,132
13:20:11 15,150 ▼ 50 1 68,131
13:20:08 15,150 ▼ 50 1 68,130
13:20:04 15,150 ▼ 50 1 68,129
13:20:00 15,150 ▼ 50 1 68,128
13:19:16 15,150 ▼ 50 29 68,127
13:18:55 15,200  0 1 68,098
13:18:26 15,200  0 1 68,097
13:13:53 15,200  0 1 68,096
13:12:15 15,200  0 100 68,095
13:09:51 15,200  0 1 67,995
13:09:02 15,150 ▼ 50 200 67,994
13:09:00 15,150 ▼ 50 1,210 67,794
13:07:46 15,100 ▼ 100 132 66,584
13:07:41 15,100 ▼ 100 100 66,452
13:07:21 15,100 ▼ 100 6 66,352
13:06:19 15,100 ▼ 100 1 66,346
13:05:30 15,100 ▼ 100 100 66,345
13:04:52 15,050 ▼ 150 10 66,245
13:02:18 15,100 ▼ 100 1 66,235
12:58:47 15,050 ▼ 150 15 66,234
12:56:15 15,100 ▼ 100 1 66,219
12:53:48 15,100 ▼ 100 20 66,218
12:53:13 15,100 ▼ 100 1 66,198
12:52:30 15,100 ▼ 100 1 66,197
12:51:14 15,100 ▼ 100 1 66,196
12:51:13 15,100 ▼ 100 1 66,195
12:48:54 15,100 ▼ 100 1 66,194
12:48:09 15,100 ▼ 100 234 66,193
12:47:25 15,100 ▼ 100 10 65,959
12:47:12 15,150 ▼ 50 1 65,949
12:46:05 15,100 ▼ 100 263 65,948
12:43:40 15,100 ▼ 100 1 65,685
12:42:40 15,100 ▼ 100 130 65,684
12:40:07 15,100 ▼ 100 2 65,554
12:38:39 15,100 ▼ 100 1 65,552
12:34:37 15,100 ▼ 100 1 65,551
12:33:10 15,050 ▼ 150 18 65,550
12:32:36 15,050 ▼ 150 5 65,532
12:31:31 15,000 ▼ 200 35 65,527
12:31:17 15,000 ▼ 200 200 65,492
12:31:15 15,050 ▼ 150 30 65,292
12:31:15 15,050 ▼ 150 247 65,262
12:28:35 15,100 ▼ 100 1 65,015
12:24:33 15,100 ▼ 100 1 65,014
12:24:28 15,050 ▼ 150 10 65,013
12:23:59 15,050 ▼ 150 500 65,003
12:22:57 15,000 ▼ 200 162 64,503
12:21:48 15,000 ▼ 200 140 64,341
12:21:29 15,000 ▼ 200 15 64,201
12:21:13 15,000 ▼ 200 16 64,186
12:21:13 15,050 ▼ 150 14 64,170
12:20:57 15,050 ▼ 150 37 64,156
12:19:56 15,100 ▼ 100 2 64,119
12:19:55 15,000 ▼ 200 41 64,117
12:19:04 15,050 ▼ 150 5 64,076
12:18:26 15,050 ▼ 150 14 64,071
12:15:59 15,100 ▼ 100 1 64,057
12:13:01 15,100 ▼ 100 1 64,056
12:11:01 15,100 ▼ 100 1 64,055
12:10:57 15,100 ▼ 100 1 64,054
12:10:07 15,100 ▼ 100 1 64,053
12:10:01 15,050 ▼ 150 1 64,052
12:09:57 15,050 ▼ 150 1 64,051
12:09:54 15,050 ▼ 150 1 64,050
12:09:22 15,050 ▼ 150 5 64,049
12:09:01 15,050 ▼ 150 5 64,044
12:09:00 15,050 ▼ 150 1 64,039
12:08:48 15,050 ▼ 150 5 64,038
12:08:43 15,050 ▼ 150 100 64,033
12:08:25 15,050 ▼ 150 10 63,933
12:08:20 15,050 ▼ 150 200 63,923
12:08:15 15,050 ▼ 150 10 63,723
12:08:07 15,050 ▼ 150 10 63,713
12:08:02 15,050 ▼ 150 1,151 63,703
12:07:38 15,100 ▼ 100 853 62,552
12:06:54 15,150 ▼ 50 1 61,699
12:06:39 15,150 ▼ 50 1 61,698
12:06:29 15,150 ▼ 50 1 61,697
12:06:20 15,150 ▼ 50 1 61,696
12:05:55 15,150 ▼ 50 1 61,695
12:03:24 15,150 ▼ 50 1 61,694
12:00:44 15,150 ▼ 50 10 61,693
12:00:38 15,150 ▼ 50 1 61,683
12:00:20 15,100 ▼ 100 1 61,682
11:59:42 15,150 ▼ 50 1 61,681
11:59:23 15,150 ▼ 50 1 61,680
11:57:27 15,100 ▼ 100 99 61,679
11:55:28 15,150 ▼ 50 7 61,580
11:53:32 15,100 ▼ 100 48 61,573
11:53:21 15,150 ▼ 50 1 61,525
11:50:03 15,150 ▼ 50 387 61,524
11:49:46 15,150 ▼ 50 710 61,137
11:49:13 15,200  0 1 60,427
11:48:19 15,200  0 1 60,426
11:47:19 15,200  0 1 60,425
11:44:51 15,150 ▼ 50 92 60,424
11:44:16 15,150 ▼ 50 15 60,332
11:44:09 15,150 ▼ 50 15 60,317
11:43:16 15,200  0 1 60,302
11:41:51 15,200  0 10 60,301
11:40:45 15,200  0 1 60,291
11:39:13 15,200  0 2 60,290
11:35:44 15,200  0 1 60,288
11:32:50 15,200  0 2,000 60,287
11:32:03 15,200  0 100 58,287
11:31:01 15,200  0 2 58,187
11:30:42 15,200  0 1 58,185
11:30:08 15,200  0 401 58,184
11:29:33 15,250 ▲ 50 30 57,783
11:28:32 15,250 ▲ 50 100 57,753
11:27:25 15,250 ▲ 50 1 57,653
11:27:18 15,250 ▲ 50 1,315 57,652
11:27:18 15,250 ▲ 50 500 56,337
11:26:59 15,250 ▲ 50 114 55,837
11:26:21 15,300 ▲ 100 2 55,723
11:26:04 15,250 ▲ 50 10 55,721
11:25:57 15,250 ▲ 50 955 55,711
11:25:57 15,200  0 206 54,756
11:25:39 15,200  0 1 54,550
11:25:15 15,200  0 2 54,549
11:24:43 15,150 ▼ 50 21 54,547
11:24:29 15,150 ▼ 50 3 54,526
11:24:07 15,200  0 3 54,523
11:23:08 15,200  0 1 54,520
11:20:57 15,200  0 3,050 54,519
11:20:56 15,150 ▼ 50 501 46,171
11:20:56 15,200  0 5,298 51,469
11:20:56 15,100 ▼ 100 911 45,670
11:20:56 15,050 ▼ 150 240 44,759
11:19:07 15,000 ▼ 200 500 44,519
11:18:42 15,000 ▼ 200 1 44,019
11:18:11 15,050 ▼ 150 1 44,018
11:18:11 15,050 ▼ 150 150 44,017
11:18:07 15,050 ▼ 150 1 43,867
11:17:54 15,050 ▼ 150 20 43,866
11:17:45 15,050 ▼ 150 100 43,846
11:17:05 15,050 ▼ 150 100 43,746
11:15:22 15,050 ▼ 150 100 43,646
11:14:43 15,050 ▼ 150 100 43,546
11:14:11 15,050 ▼ 150 100 43,446
11:13:09 15,050 ▼ 150 102 43,346
11:13:03 15,050 ▼ 150 49 43,244
11:12:48 15,050 ▼ 150 1,251 43,195
11:11:43 15,050 ▼ 150 7 41,944
11:10:45 15,100 ▼ 100 5 41,937
11:09:03 15,100 ▼ 100 1 41,932
11:07:27 15,050 ▼ 150 2 41,931
11:07:27 15,100 ▼ 100 8 41,929
11:07:14 15,100 ▼ 100 10 41,921
11:07:05 15,100 ▼ 100 10 41,911
11:06:08 15,100 ▼ 100 10 41,901
11:06:02 15,100 ▼ 100 60 41,891
11:04:01 15,100 ▼ 100 86 41,831
11:03:20 15,100 ▼ 100 96 41,745
11:03:17 15,100 ▼ 100 19 41,649
11:03:01 15,100 ▼ 100 1 41,630
11:02:11 15,100 ▼ 100 1 41,629
11:00:30 15,100 ▼ 100 1 41,628
11:00:09 15,100 ▼ 100 2 41,627
10:59:59 15,100 ▼ 100 1 41,625
10:58:46 15,100 ▼ 100 7 41,624
10:55:41 15,100 ▼ 100 1 41,617
10:55:28 15,100 ▼ 100 1 41,616
10:52:37 15,100 ▼ 100 5 41,615
10:52:23 15,100 ▼ 100 1 41,610
10:52:07 15,100 ▼ 100 2 41,609
10:51:26 15,100 ▼ 100 20 41,607
10:50:26 15,150 ▼ 50 1 41,587
10:49:19 15,150 ▼ 50 1 41,586
10:49:08 15,100 ▼ 100 520 41,585
10:49:08 15,100 ▼ 100 50 41,065
10:48:31 15,100 ▼ 100 500 41,015
10:47:22 15,100 ▼ 100 50 40,515
10:46:21 15,100 ▼ 100 2 40,465
10:45:24 15,100 ▼ 100 1 40,463
10:43:53 15,100 ▼ 100 1 40,462
10:43:50 15,050 ▼ 150 51 40,461
10:43:26 15,100 ▼ 100 1 40,410
10:40:54 15,050 ▼ 150 2 40,409
10:40:42 15,050 ▼ 150 281 40,407
10:40:40 15,050 ▼ 150 719 40,126
10:39:43 15,100 ▼ 100 5 39,407
10:34:47 15,100 ▼ 100 5 39,402
10:34:12 15,050 ▼ 150 6 39,397
10:34:10 15,050 ▼ 150 2 39,391
10:34:04 15,050 ▼ 150 15 39,389
10:33:52 15,050 ▼ 150 105 39,374
10:31:53 15,100 ▼ 100 5 39,269
10:31:43 15,100 ▼ 100 1 39,264
10:30:09 15,100 ▼ 100 5 39,263
10:30:00 15,100 ▼ 100 5 39,258
10:29:52 15,100 ▼ 100 20 39,253
10:27:58 15,100 ▼ 100 2 39,233
10:27:10 15,050 ▼ 150 1 39,231
10:25:56 15,000 ▼ 200 3 39,230
10:24:57 15,100 ▼ 100 20 39,227
10:24:08 15,100 ▼ 100 8 39,207
10:23:58 15,100 ▼ 100 1 39,199
10:20:33 15,100 ▼ 100 100 39,198
10:20:03 15,100 ▼ 100 1 39,098
10:20:00 15,100 ▼ 100 3 39,097
10:19:58 15,000 ▼ 200 1,238 39,094
10:19:58 15,050 ▼ 150 1,743 37,856
10:19:58 15,100 ▼ 100 72 36,113
10:19:46 15,100 ▼ 100 84 36,041
10:18:22 15,100 ▼ 100 8 35,957
10:18:04 15,100 ▼ 100 330 35,949
10:17:22 15,100 ▼ 100 4 35,619
10:15:29 15,100 ▼ 100 29 35,615
10:15:21 15,100 ▼ 100 204 35,586
10:15:18 15,050 ▼ 150 10 35,382
10:15:06 15,100 ▼ 100 1 35,372
10:14:51 15,100 ▼ 100 48 35,371
10:13:59 15,050 ▼ 150 119 35,323
10:12:24 15,050 ▼ 150 150 35,204
10:11:31 15,050 ▼ 150 335 35,054
10:11:02 15,050 ▼ 150 5 34,719
10:11:01 15,050 ▼ 150 610 34,714
10:10:07 15,050 ▼ 150 3 34,104
10:09:46 15,100 ▼ 100 1 34,101
10:09:39 15,050 ▼ 150 456 34,100
10:05:50 15,050 ▼ 150 70 33,644
10:04:05 15,050 ▼ 150 22 33,574
10:03:43 15,100 ▼ 100 78 33,552
10:03:28 15,100 ▼ 100 84 33,474
10:02:15 15,100 ▼ 100 1 33,390
09:59:59 15,000 ▼ 200 7 33,389
09:59:58 15,050 ▼ 150 4 33,382
09:59:58 15,050 ▼ 150 13 33,378
09:59:49 15,050 ▼ 150 1 33,365
09:58:50 15,100 ▼ 100 2 33,364
09:58:41 15,000 ▼ 200 170 33,362
09:58:41 15,050 ▼ 150 34 33,192
09:57:48 15,100 ▼ 100 2 33,158
09:57:47 15,050 ▼ 150 200 33,156
09:56:42 15,050 ▼ 150 24 32,956
09:56:00 15,050 ▼ 150 38 32,932
09:54:16 15,100 ▼ 100 2 32,894
09:54:11 15,050 ▼ 150 230 32,892
09:53:52 15,050 ▼ 150 600 32,662
09:53:28 15,100 ▼ 100 3 32,062
09:50:49 15,050 ▼ 150 10 32,059
09:50:49 15,050 ▼ 150 30 32,049
09:50:44 15,050 ▼ 150 2 32,019
09:50:44 15,050 ▼ 150 1,000 32,017
09:50:44 15,050 ▼ 150 13 31,017
09:50:37 15,050 ▼ 150 400 31,004
09:50:00 15,000 ▼ 200 33 30,604
09:49:59 15,000 ▼ 200 1 30,571
09:49:49 15,000 ▼ 200 1 30,570
09:49:33 15,050 ▼ 150 545 30,569
09:48:38 15,050 ▼ 150 10 30,024
09:48:32 15,050 ▼ 150 1,683 30,014
09:48:32 15,050 ▼ 150 700 28,331
09:48:31 15,050 ▼ 150 10 27,631
09:48:01 15,050 ▼ 150 1,430 27,621
09:47:56 15,100 ▼ 100 92 26,191
09:47:06 15,100 ▼ 100 100 26,099
09:46:56 15,100 ▼ 100 1 25,999
09:46:04 15,150 ▼ 50 1 25,998
09:45:40 15,150 ▼ 50 10 25,997
09:45:03 15,100 ▼ 100 50 25,987
09:45:01 15,100 ▼ 100 8 25,937
09:44:49 15,100 ▼ 100 484 25,929
09:44:49 15,150 ▼ 50 8 25,445
09:44:45 15,150 ▼ 50 2 25,437
09:44:25 15,150 ▼ 50 20 25,435
09:43:45 15,100 ▼ 100 300 25,415
09:42:32 15,100 ▼ 100 150 25,115
09:41:47 15,100 ▼ 100 101 24,965
09:41:19 15,150 ▼ 50 70 24,864
09:40:55 15,150 ▼ 50 3 24,794
09:40:20 15,150 ▼ 50 20 24,791
09:38:53 15,200  0 20 24,771
09:38:40 15,200  0 1 24,751
09:38:12 15,150 ▼ 50 5 24,750
09:38:02 15,150 ▼ 50 5 24,745
09:37:53 15,150 ▼ 50 1 24,740
09:37:22 15,150 ▼ 50 494 24,739
09:36:59 15,150 ▼ 50 120 24,245
09:34:29 15,150 ▼ 50 50 24,125
09:33:53 15,200  0 1 24,075
09:33:46 15,150 ▼ 50 10 24,074
09:33:22 15,150 ▼ 50 100 24,064
09:33:06 15,200  0 46 23,964
09:32:06 15,200  0 1 23,918
09:31:59 15,150 ▼ 50 800 23,917
09:31:45 15,150 ▼ 50 5 23,117
09:29:37 15,150 ▼ 50 100 23,112
09:29:27 15,150 ▼ 50 79 23,012
09:29:17 15,150 ▼ 50 1,137 22,933
09:28:30 15,150 ▼ 50 10 21,796
09:27:51 15,150 ▼ 50 65 21,786
09:27:25 15,100 ▼ 100 130 21,721
09:26:58 15,100 ▼ 100 384 21,591
09:26:40 15,050 ▼ 150 301 21,207
09:26:14 15,100 ▼ 100 5 20,906
09:25:50 15,100 ▼ 100 10 20,901
09:25:37 15,100 ▼ 100 63 20,891
09:25:37 15,100 ▼ 100 48 20,828
09:25:27 15,100 ▼ 100 52 20,780
09:24:58 15,150 ▼ 50 1 20,728
09:24:43 15,100 ▼ 100 2 20,727
09:24:34 15,100 ▼ 100 300 20,725
09:24:34 15,100 ▼ 100 50 20,425
09:24:32 15,100 ▼ 100 100 20,375
09:24:28 15,100 ▼ 100 50 20,275
09:23:43 15,100 ▼ 100 663 20,225
09:23:41 15,100 ▼ 100 70 19,562
09:23:20 15,100 ▼ 100 250 19,492
09:23:02 15,100 ▼ 100 32 19,242
09:22:52 15,150 ▼ 50 4 19,210
09:22:52 15,100 ▼ 100 130 19,206
09:22:48 15,100 ▼ 100 152 19,076
09:22:42 15,100 ▼ 100 18 18,924
09:22:28 15,100 ▼ 100 97 18,906
09:22:18 15,100 ▼ 100 208 18,809
09:21:58 15,100 ▼ 100 192 18,601
09:21:53 15,100 ▼ 100 100 18,409
09:21:38 15,100 ▼ 100 1 18,309
09:19:44 15,150 ▼ 50 10 18,308
09:19:25 15,150 ▼ 50 1 18,298
09:19:11 15,100 ▼ 100 55 18,297
09:18:52 15,100 ▼ 100 223 18,242
09:18:44 15,100 ▼ 100 130 18,019
09:18:42 15,100 ▼ 100 100 17,889
09:18:22 15,100 ▼ 100 6 17,789
09:18:16 15,100 ▼ 100 8 17,783
09:18:16 15,100 ▼ 100 105 17,775
09:18:11 15,100 ▼ 100 104 17,670
09:18:04 15,100 ▼ 100 31 17,566
09:18:03 15,100 ▼ 100 1 17,535
09:17:49 15,100 ▼ 100 5 17,534
09:17:40 15,050 ▼ 150 85 17,529
09:17:35 15,050 ▼ 150 107 17,444
09:17:35 15,100 ▼ 100 305 17,337
09:17:26 15,100 ▼ 100 14 17,032
09:17:20 15,100 ▼ 100 1 17,018
09:17:07 15,100 ▼ 100 354 17,017
09:17:07 15,100 ▼ 100 200 16,663
09:17:01 15,100 ▼ 100 199 16,463
09:16:58 15,100 ▼ 100 650 16,264
09:16:44 15,100 ▼ 100 400 15,614
09:16:41 15,100 ▼ 100 80 15,214
09:16:39 15,100 ▼ 100 300 15,134
09:16:39 15,150 ▼ 50 200 14,834
09:16:35 15,100 ▼ 100 55 14,634
09:16:31 15,100 ▼ 100 65 14,579
09:16:31 15,150 ▼ 50 806 14,514
09:16:31 15,150 ▼ 50 88 13,708
09:16:29 15,150 ▼ 50 166 13,620
09:16:28 15,150 ▼ 50 426 13,454
09:16:23 15,150 ▼ 50 274 13,028
09:16:22 15,150 ▼ 50 265 12,754
09:16:17 15,150 ▼ 50 265 12,489
09:16:14 15,150 ▼ 50 20 12,224
09:15:54 15,150 ▼ 50 220 12,204
09:15:47 15,200  0 70 11,984
09:15:42 15,200  0 10 11,914
09:14:47 15,200  0 11 11,904

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.