유유제약
(000220)
코스피
의약품
액면가 1,000원
  01.18 15:59

13,200 (12,850)   [시가/고가/저가] 12,900 / 13,450 / 12,750 
전일비/등락률 ▲ 350 (2.72%) 매도호가/호가잔량 13,200 / 344
거래량/전일동시간대비 111,593 /▲ 15,923 매수호가/호가잔량 13,150 / 100
상한가/하한가 16,700 / 9,000 총매도/총매수잔량 30,908 / 18,727

매도잔량 호가 매수잔량
1,600 13,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,343 13,600
877 13,550
8,726 13,500
6,546 13,450
3,508 13,400
1,452 13,350
4,265 13,300
2,247 13,250
344 13,200
 
13,150 100
13,100 206
13,050 2,590
13,000 1,928
12,950 2,590
12,900 2,093
12,850 2,156
12,800 2,676
12,750 1,613
12,700 2,775
 
총매도잔량 순매수잔량 총매수잔량
30,908 -12,181 18,727
시간외잔량 시간외잔량
0 14
 
유유제약 000220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 13,200 ▲ 350 1 111,593
15:30:30 13,200 ▲ 350 3,395 111,592
15:19:50 13,200 ▲ 350 1 108,197
15:19:15 13,150 ▲ 300 2 108,196
15:18:22 13,200 ▲ 350 1 108,194
15:17:46 13,200 ▲ 350 75 108,193
15:17:31 13,200 ▲ 350 1 108,118
15:16:13 13,150 ▲ 300 2 108,117
15:15:49 13,200 ▲ 350 10 108,115
15:15:17 13,200 ▲ 350 1 108,105
15:14:14 13,100 ▲ 250 990 108,104
15:13:42 13,150 ▲ 300 2 107,114
15:13:13 13,100 ▲ 250 790 107,112
15:13:13 13,150 ▲ 300 110 106,322
15:11:56 13,150 ▲ 300 3 106,212
15:10:50 13,200 ▲ 350 1 106,209
15:10:29 13,150 ▲ 300 200 106,208
15:04:43 13,200 ▲ 350 1 106,008
15:04:32 13,150 ▲ 300 200 106,007
15:03:44 13,150 ▲ 300 3 105,807
15:03:22 13,150 ▲ 300 4 105,804
15:03:11 13,150 ▲ 300 1,000 105,800
15:02:39 13,150 ▲ 300 126 104,800
15:01:18 13,150 ▲ 300 200 104,674
14:59:39 13,200 ▲ 350 106 104,474
14:58:31 13,200 ▲ 350 1 104,368
14:57:52 13,200 ▲ 350 1 104,367
14:57:51 13,200 ▲ 350 2 104,366
14:56:57 13,250 ▲ 400 1 104,364
14:56:40 13,200 ▲ 350 520 104,363
14:56:40 13,200 ▲ 350 29 103,843
14:56:20 13,200 ▲ 350 620 103,814
14:56:16 13,200 ▲ 350 100 103,194
14:56:16 13,200 ▲ 350 100 103,094
14:54:50 13,200 ▲ 350 500 102,994
14:54:23 13,200 ▲ 350 31 102,494
14:53:58 13,250 ▲ 400 50 102,463
14:53:57 13,200 ▲ 350 2 102,413
14:51:56 13,250 ▲ 400 20 102,411
14:51:53 13,250 ▲ 400 1 102,391
14:51:49 13,200 ▲ 350 4 102,390
14:51:45 13,200 ▲ 350 1 102,386
14:50:05 13,200 ▲ 350 166 102,385
14:48:30 13,200 ▲ 350 10 102,219
14:48:27 13,200 ▲ 350 10 102,209
14:47:10 13,200 ▲ 350 148 102,199
14:46:38 13,200 ▲ 350 13 102,051
14:46:07 13,200 ▲ 350 1 102,038
14:42:16 13,250 ▲ 400 700 102,037
14:40:19 13,200 ▲ 350 50 101,337
14:39:44 13,200 ▲ 350 50 101,287
14:38:59 13,250 ▲ 400 1 101,237
14:38:44 13,200 ▲ 350 102 101,236
14:38:40 13,200 ▲ 350 99 101,134
14:36:51 13,200 ▲ 350 200 101,035
14:34:42 13,200 ▲ 350 3 100,835
14:30:46 13,200 ▲ 350 31 100,832
14:27:03 13,250 ▲ 400 69 100,801
14:26:32 13,250 ▲ 400 1 100,732
14:26:23 13,250 ▲ 400 130 100,731
14:26:19 13,250 ▲ 400 90 100,601
14:24:59 13,300 ▲ 450 1 100,511
14:24:53 13,250 ▲ 400 11 100,510
14:24:50 13,250 ▲ 400 30 100,499
14:22:10 13,250 ▲ 400 100 100,469
14:22:10 13,200 ▲ 350 50 100,369
14:21:43 13,250 ▲ 400 74 100,319
14:21:00 13,250 ▲ 400 179 100,245
14:20:52 13,250 ▲ 400 66 100,066
14:20:47 13,250 ▲ 400 150 100,000
14:20:35 13,200 ▲ 350 3 99,850
14:20:18 13,250 ▲ 400 1 99,847
14:19:45 13,250 ▲ 400 3 99,846
14:19:37 13,200 ▲ 350 50 99,843
14:19:20 13,250 ▲ 400 226 99,793
14:19:00 13,250 ▲ 400 70 99,567
14:18:30 13,250 ▲ 400 10 99,497
14:18:26 13,300 ▲ 450 1 99,487
14:18:17 13,250 ▲ 400 112 99,486
14:17:56 13,250 ▲ 400 500 99,374
14:17:56 13,250 ▲ 400 10 98,874
14:17:51 13,250 ▲ 400 10 98,864
14:17:51 13,250 ▲ 400 500 98,854
14:15:49 13,300 ▲ 450 1 98,354
14:15:33 13,250 ▲ 400 50 98,353
14:13:46 13,300 ▲ 450 1 98,303
14:13:19 13,300 ▲ 450 2 98,302
14:12:36 13,300 ▲ 450 1 98,300
14:12:33 13,250 ▲ 400 21 98,299
14:12:33 13,250 ▲ 400 40 98,278
14:10:40 13,300 ▲ 450 50 98,238
14:09:34 13,300 ▲ 450 1 98,188
14:09:30 13,300 ▲ 450 3 98,187
14:09:29 13,300 ▲ 450 1 98,184
14:09:20 13,300 ▲ 450 1 98,183
14:09:10 13,250 ▲ 400 10 98,182
14:07:54 13,300 ▲ 450 1 98,172
14:07:47 13,250 ▲ 400 30 98,171
14:05:49 13,250 ▲ 400 1 98,141
14:05:39 13,300 ▲ 450 1 98,140
14:04:59 13,250 ▲ 400 29 98,139
14:04:36 13,250 ▲ 400 172 98,110
14:01:43 13,250 ▲ 400 3,878 97,938
14:00:05 13,200 ▲ 350 252 94,060
13:56:44 13,200 ▲ 350 200 93,808
13:56:33 13,200 ▲ 350 100 93,608
13:55:00 13,200 ▲ 350 5 93,508
13:54:27 13,200 ▲ 350 150 93,503
13:53:06 13,200 ▲ 350 130 93,353
13:52:51 13,200 ▲ 350 8 93,223
13:52:43 13,200 ▲ 350 50 93,215
13:52:12 13,200 ▲ 350 2 93,165
13:52:05 13,200 ▲ 350 2 93,163
13:50:03 13,250 ▲ 400 1 93,161
13:49:58 13,250 ▲ 400 1 93,160
13:49:57 13,200 ▲ 350 90 93,159
13:49:38 13,250 ▲ 400 1 93,069
13:49:38 13,200 ▲ 350 77 93,068
13:49:32 13,250 ▲ 400 1 92,991
13:49:24 13,200 ▲ 350 190 92,990
13:49:07 13,200 ▲ 350 10 92,800
13:48:46 13,200 ▲ 350 70 92,790
13:48:10 13,200 ▲ 350 1,000 92,720
13:47:46 13,200 ▲ 350 1 91,720
13:47:30 13,100 ▲ 250 70 91,719
13:47:30 13,100 ▲ 250 1,000 91,649
13:47:07 13,150 ▲ 300 3 90,649
13:47:05 13,150 ▲ 300 268 90,646
13:42:20 13,200 ▲ 350 458 90,378
13:42:19 13,200 ▲ 350 365 89,920
13:41:05 13,200 ▲ 350 1 89,555
13:38:56 13,200 ▲ 350 4 89,554
13:38:29 13,200 ▲ 350 78 89,550
13:38:28 13,250 ▲ 400 1 89,472
13:38:23 13,200 ▲ 350 100 89,471
13:38:12 13,200 ▲ 350 5 89,371
13:37:37 13,250 ▲ 400 122 89,366
13:36:57 13,300 ▲ 450 930 89,244
13:35:55 13,350 ▲ 500 22 88,314
13:35:43 13,400 ▲ 550 1 88,292
13:35:35 13,350 ▲ 500 382 88,291
13:34:46 13,400 ▲ 550 1 87,909
13:34:40 13,300 ▲ 450 135 87,908
13:34:20 13,400 ▲ 550 1 87,773
13:34:14 13,300 ▲ 450 300 87,772
13:34:06 13,300 ▲ 450 2,241 87,472
13:33:59 13,300 ▲ 450 300 85,231
13:33:58 13,400 ▲ 550 750 84,931
13:33:56 13,400 ▲ 550 3 84,181
13:33:55 13,400 ▲ 550 4 84,178
13:33:45 13,350 ▲ 500 50 84,174
13:33:44 13,400 ▲ 550 1 84,124
13:33:23 13,400 ▲ 550 1 84,123
13:33:09 13,450 ▲ 600 1 84,122
13:33:04 13,450 ▲ 600 98 84,121
13:33:00 13,400 ▲ 550 3,057 83,680
13:33:00 13,450 ▲ 600 343 84,023
13:33:00 13,350 ▲ 500 2,153 80,623
13:33:00 13,300 ▲ 450 1,594 78,470
13:32:56 13,250 ▲ 400 4 76,876
13:32:54 13,250 ▲ 400 47 76,872
13:32:47 13,250 ▲ 400 220 76,825
13:32:43 13,250 ▲ 400 150 76,605
13:32:35 13,250 ▲ 400 46 76,455
13:32:35 13,300 ▲ 450 8 76,409
13:32:23 13,300 ▲ 450 46 76,401
13:32:14 13,300 ▲ 450 800 76,355
13:32:12 13,350 ▲ 500 5 75,555
13:31:44 13,350 ▲ 500 69 75,550
13:31:41 13,350 ▲ 500 1 75,481
13:31:40 13,300 ▲ 450 600 75,480
13:31:33 13,350 ▲ 500 1 74,880
13:31:33 13,350 ▲ 500 200 74,879
13:31:31 13,300 ▲ 450 64 74,679
13:31:31 13,300 ▲ 450 10 74,615
13:31:28 13,300 ▲ 450 210 74,605
13:31:26 13,350 ▲ 500 10 74,395
13:31:26 13,350 ▲ 500 50 74,385
13:31:23 13,350 ▲ 500 1,010 74,335
13:31:14 13,350 ▲ 500 16 73,325
13:31:05 13,350 ▲ 500 1 73,309
13:31:02 13,350 ▲ 500 1 73,308
13:30:55 13,300 ▲ 450 315 73,307
13:30:44 13,300 ▲ 450 16 72,992
13:30:43 13,300 ▲ 450 1 72,976
13:30:34 13,250 ▲ 400 151 72,975
13:30:27 13,300 ▲ 450 1 72,824
13:30:22 13,350 ▲ 500 500 72,823
13:30:14 13,350 ▲ 500 2 72,323
13:30:10 13,350 ▲ 500 28 72,321
13:30:10 13,350 ▲ 500 1 72,293
13:30:09 13,250 ▲ 400 100 72,292
13:30:05 13,350 ▲ 500 14 72,192
13:30:05 13,350 ▲ 500 33 72,178
13:30:05 13,350 ▲ 500 37 72,145
13:30:05 13,350 ▲ 500 56 72,108
13:30:04 13,350 ▲ 500 1 72,052
13:30:01 13,300 ▲ 450 150 72,051
13:30:01 13,300 ▲ 450 1 71,901
13:30:01 13,300 ▲ 450 2,838 71,900
13:30:00 13,300 ▲ 450 7 69,062
13:30:00 13,300 ▲ 450 1,637 69,055
13:29:58 13,300 ▲ 450 1 67,418
13:29:58 13,300 ▲ 450 3 67,417
13:29:53 13,200 ▲ 350 13 67,414
13:29:52 13,250 ▲ 400 2,438 66,907
13:29:52 13,300 ▲ 450 494 67,401
13:29:52 13,150 ▲ 300 2,544 61,321
13:29:52 13,200 ▲ 350 3,148 64,469
13:29:52 13,100 ▲ 250 1,376 58,777
13:29:44 13,100 ▲ 250 8 57,401
13:29:14 13,100 ▲ 250 6 57,393
13:28:44 13,100 ▲ 250 2 57,387
13:27:20 13,100 ▲ 250 500 57,385
13:25:15 13,100 ▲ 250 760 56,885
13:24:07 13,100 ▲ 250 1 56,125
13:24:02 13,000 ▲ 150 100 56,124
13:24:02 13,050 ▲ 200 50 56,024
13:23:17 13,000 ▲ 150 26 55,974
13:23:17 13,050 ▲ 200 4 55,948
13:22:39 13,050 ▲ 200 74 55,944
13:22:34 13,050 ▲ 200 161 55,870
13:22:33 13,050 ▲ 200 17 55,709
13:22:11 13,050 ▲ 200 700 55,692
13:21:44 13,100 ▲ 250 9 54,992
13:21:33 13,050 ▲ 200 73 54,983
13:19:01 13,100 ▲ 250 50 54,910
13:18:42 13,100 ▲ 250 340 54,860
13:18:19 13,150 ▲ 300 79 54,520
13:18:05 13,150 ▲ 300 28 54,441
13:18:04 13,150 ▲ 300 79 54,413
13:17:46 13,150 ▲ 300 10 54,334
13:17:41 13,150 ▲ 300 1 54,324
13:17:39 13,150 ▲ 300 7 54,323
13:17:35 13,150 ▲ 300 20 54,316
13:17:26 13,150 ▲ 300 50 54,296
13:17:25 13,150 ▲ 300 1 54,246
13:17:05 13,150 ▲ 300 22 54,245
13:16:50 13,100 ▲ 250 22 54,223
13:16:43 13,100 ▲ 250 381 54,201
13:16:43 13,100 ▲ 250 381 53,820
13:16:34 13,100 ▲ 250 27 53,439
13:16:20 13,100 ▲ 250 20 53,412
13:16:11 13,100 ▲ 250 700 53,392
13:16:04 13,100 ▲ 250 17 52,692
13:15:04 13,100 ▲ 250 24 52,675
13:14:04 13,100 ▲ 250 20 52,651
13:13:33 13,100 ▲ 250 1 52,631
13:13:04 13,100 ▲ 250 21 52,630
13:12:25 13,100 ▲ 250 1 52,609
13:12:13 13,100 ▲ 250 115 52,608
13:11:51 13,100 ▲ 250 1 52,493
13:11:45 13,100 ▲ 250 1,267 52,492
13:11:18 13,100 ▲ 250 21 51,225
13:10:31 13,100 ▲ 250 1 51,204
13:10:09 13,100 ▲ 250 2,000 51,203
13:09:13 13,100 ▲ 250 1 49,203
13:09:06 13,050 ▲ 200 2 49,202
13:08:31 13,050 ▲ 200 44 49,200
13:08:27 13,050 ▲ 200 79 49,156
13:08:20 13,050 ▲ 200 2,000 49,077
13:08:07 13,000 ▲ 150 766 47,077
13:07:33 13,000 ▲ 150 380 46,311
13:07:05 13,000 ▲ 150 200 45,931
13:06:29 13,000 ▲ 150 1 45,731
13:05:29 12,950 ▲ 100 100 45,730
13:05:03 12,950 ▲ 100 3 45,630
13:02:41 13,000 ▲ 150 11 45,627
13:02:34 13,000 ▲ 150 10 45,616
13:02:18 13,000 ▲ 150 1 45,606
13:02:14 13,000 ▲ 150 25 45,605
13:02:13 13,000 ▲ 150 1 45,580
13:02:07 13,000 ▲ 150 72 45,579
13:02:03 13,000 ▲ 150 1 45,507
13:01:59 13,000 ▲ 150 80 45,506
13:01:14 13,000 ▲ 150 2 45,426
13:01:12 13,000 ▲ 150 300 45,424
13:00:59 13,000 ▲ 150 185 45,124
12:58:38 13,000 ▲ 150 14 44,939
12:57:56 13,000 ▲ 150 2 44,925
12:57:49 13,000 ▲ 150 36 44,923
12:57:39 13,000 ▲ 150 104 44,887
12:57:29 13,000 ▲ 150 9 44,783
12:57:22 13,000 ▲ 150 106 44,774
12:57:21 13,000 ▲ 150 10 44,668
12:56:46 13,000 ▲ 150 1 44,658
12:56:09 12,950 ▲ 100 3 44,657
12:53:26 12,950 ▲ 100 300 44,654
12:43:10 12,950 ▲ 100 125 44,354
12:42:31 12,950 ▲ 100 2 44,229
12:41:27 12,950 ▲ 100 2 44,227
12:31:02 12,950 ▲ 100 2 44,225
12:30:58 12,950 ▲ 100 97 44,223
12:30:40 12,950 ▲ 100 135 44,126
12:30:38 12,950 ▲ 100 1,196 43,991
12:29:35 12,950 ▲ 100 10 42,795
12:29:25 12,950 ▲ 100 10 42,785
12:28:49 12,950 ▲ 100 10 42,775
12:26:45 12,950 ▲ 100 3 42,765
12:26:09 12,950 ▲ 100 15 42,762
12:25:09 12,950 ▲ 100 5 42,747
12:25:01 12,950 ▲ 100 150 42,742
12:23:31 12,950 ▲ 100 5 42,592
12:23:16 12,950 ▲ 100 5 42,587
12:23:03 12,950 ▲ 100 2 42,582
12:22:46 12,950 ▲ 100 200 42,580
12:22:36 12,950 ▲ 100 200 42,380
12:22:34 12,950 ▲ 100 10 42,180
12:21:03 12,950 ▲ 100 20 42,170
12:21:02 13,000 ▲ 150 27 42,150
12:18:57 13,000 ▲ 150 80 42,123
12:18:21 13,000 ▲ 150 20 42,043
12:18:11 12,950 ▲ 100 10 42,023
12:18:07 12,950 ▲ 100 10 42,013
12:17:15 12,950 ▲ 100 10 42,003
12:15:57 13,000 ▲ 150 4 41,993
12:11:02 13,000 ▲ 150 1 41,989
12:10:51 12,950 ▲ 100 1 41,988
12:09:59 12,950 ▲ 100 20 41,987
12:07:56 12,950 ▲ 100 1 41,967
12:06:34 13,000 ▲ 150 1 41,966
12:06:16 12,950 ▲ 100 85 41,965
12:06:16 12,950 ▲ 100 165 41,880
12:04:52 13,000 ▲ 150 1 41,715
12:04:48 13,000 ▲ 150 1 41,714
12:04:48 13,000 ▲ 150 50 41,713
12:04:44 13,000 ▲ 150 1 41,663
12:04:31 12,950 ▲ 100 242 41,662
12:04:31 12,950 ▲ 100 200 41,420
12:04:10 12,950 ▲ 100 202 41,220
12:02:45 12,950 ▲ 100 5 41,018
12:00:01 12,950 ▲ 100 600 41,013
11:59:59 12,900 ▲ 50 2 40,413
11:56:48 12,900 ▲ 50 15 40,411
11:56:44 12,900 ▲ 50 285 40,396
11:56:25 12,950 ▲ 100 1 40,111
11:55:45 12,900 ▲ 50 50 40,110
11:52:09 12,900 ▲ 50 189 40,060
11:51:07 12,950 ▲ 100 1 39,871
11:50:18 12,900 ▲ 50 50 39,870
11:50:06 12,900 ▲ 50 700 39,820
11:43:37 12,900 ▲ 50 50 39,120
11:43:34 12,900 ▲ 50 50 39,070
11:42:21 12,900 ▲ 50 1 39,020
11:42:14 12,900 ▲ 50 74 39,019
11:42:08 12,900 ▲ 50 623 38,945
11:41:34 12,950 ▲ 100 10 38,322
11:38:56 12,950 ▲ 100 1 38,312
11:38:48 12,900 ▲ 50 851 38,311
11:38:33 12,900 ▲ 50 85 37,460
11:37:57 12,900 ▲ 50 4 37,375
11:36:28 12,900 ▲ 50 1 37,371
11:36:23 12,850  0 1 37,370
11:27:57 12,800 ▼ 50 473 37,369
11:27:57 12,850  0 127 36,896
11:26:08 12,850  0 135 36,769
11:26:08 12,850  0 700 36,634
11:25:57 12,850  0 100 35,934
11:25:07 12,850  0 68 35,834
11:25:04 12,850  0 400 35,766
11:19:18 12,900 ▲ 50 700 35,366
11:16:07 12,850  0 3 34,666
11:16:03 12,850  0 56 34,663
11:14:09 12,850  0 20 34,607
11:09:51 12,850  0 7 34,587
11:09:46 12,850  0 3 34,580
11:09:36 12,850  0 690 34,577
11:09:18 12,800 ▼ 50 3 33,887
11:08:11 12,850  0 10 33,884
11:07:06 12,850  0 6 33,874
11:07:00 12,850  0 267 33,868
11:06:17 12,850  0 10 33,601
11:05:17 12,850  0 14 33,591
11:03:57 12,850  0 100 33,577
11:01:41 12,850  0 3 33,477
11:01:25 12,850  0 20 33,474
10:58:19 12,850  0 300 33,454
10:56:43 12,850  0 3 33,154
10:54:17 12,850  0 50 33,151
10:54:03 12,850  0 118 33,101
10:51:00 12,850  0 3 32,983
10:50:36 12,850  0 200 32,980
10:50:32 12,850  0 45 32,780
10:50:25 12,850  0 3 32,735
10:49:15 12,850  0 10 32,732
10:49:08 12,850  0 286 32,722
10:49:07 12,850  0 10 32,436
10:49:04 12,850  0 35 32,426
10:48:58 12,850  0 10 32,391
10:48:14 12,900 ▲ 50 77 32,381
10:46:40 12,900 ▲ 50 25 32,304
10:45:51 12,850  0 3 32,279
10:42:52 12,900 ▲ 50 24 32,276
10:42:22 12,900 ▲ 50 20 32,252
10:41:58 12,850  0 138 32,232
10:41:52 12,850  0 12 32,094
10:41:22 12,850  0 32 32,082
10:40:52 12,850  0 18 32,050
10:40:44 12,850  0 87 32,032
10:40:22 12,850  0 33 31,945
10:39:52 12,850  0 16 31,912
10:39:22 12,850  0 24 31,896
10:38:52 12,850  0 28 31,872
10:38:22 12,850  0 10 31,844
10:37:00 12,800 ▼ 50 10 31,834
10:36:36 12,750 ▼ 100 40 31,824
10:35:31 12,800 ▼ 50 195 31,784
10:35:31 12,800 ▼ 50 59 31,589
10:35:13 12,800 ▼ 50 100 31,530
10:33:31 12,750 ▼ 100 25 31,430
10:28:24 12,750 ▼ 100 607 31,405
10:28:24 12,800 ▼ 50 393 30,798
10:27:55 12,800 ▼ 50 20 30,405
10:26:51 12,800 ▼ 50 100 30,385
10:26:47 12,800 ▼ 50 200 30,285
10:26:32 12,800 ▼ 50 200 30,085
10:25:15 12,800 ▼ 50 152 29,885
10:21:49 12,750 ▼ 100 100 29,733
10:21:05 12,750 ▼ 100 144 29,633
10:20:52 12,750 ▼ 100 335 29,489
10:20:50 12,750 ▼ 100 227 29,154
10:20:49 12,750 ▼ 100 367 28,927
10:20:45 12,750 ▼ 100 100 28,560
10:20:44 12,750 ▼ 100 197 28,460
10:20:43 12,750 ▼ 100 144 28,263
10:20:41 12,750 ▼ 100 252 28,119
10:20:35 12,750 ▼ 100 509 27,867
10:20:35 12,750 ▼ 100 10 27,358
10:20:28 12,750 ▼ 100 800 27,348
10:20:23 12,750 ▼ 100 259 26,548
10:20:22 12,750 ▼ 100 117 26,289
10:20:22 12,750 ▼ 100 1,125 26,172
10:20:22 12,800 ▼ 50 521 25,047
10:20:22 12,850  0 435 24,526
10:19:22 12,850  0 100 24,091
10:19:08 12,850  0 80 23,991
10:19:08 12,850  0 1 23,911
10:17:48 12,850  0 34 23,910
10:16:21 12,850  0 60 23,876
10:15:54 12,850  0 3 23,816
10:15:45 12,850  0 100 23,813
10:13:29 12,850  0 304 23,713
10:12:06 12,850  0 10 23,409
10:10:17 12,850  0 169 23,399
10:09:01 12,850  0 3 23,230
10:06:58 12,850  0 714 23,227
10:06:28 12,850  0 24 22,513
10:03:24 12,850  0 3 22,489
09:58:29 12,900 ▲ 50 40 22,486
09:56:34 12,850  0 3 22,446
09:55:16 12,850  0 1 22,443
09:55:02 12,900 ▲ 50 100 22,442
09:51:26 12,900 ▲ 50 2 22,342
09:51:21 12,900 ▲ 50 1 22,340
09:50:36 12,850  0 3 22,339
09:50:17 12,900 ▲ 50 500 22,336
09:48:22 12,900 ▲ 50 1 21,836
09:47:56 12,900 ▲ 50 37 21,835
09:47:25 12,900 ▲ 50 29 21,798
09:46:25 12,900 ▲ 50 26 21,769
09:45:55 12,900 ▲ 50 28 21,743
09:44:27 12,850  0 33 21,715
09:43:50 12,900 ▲ 50 215 21,682
09:41:57 12,900 ▲ 50 40 21,467
09:38:47 12,900 ▲ 50 1 21,427
09:38:24 12,850  0 700 21,426
09:37:49 12,850  0 8 20,726
09:37:18 12,800 ▼ 50 80 20,718
09:37:17 12,800 ▼ 50 587 20,638
09:37:17 12,800 ▼ 50 907 20,051
09:37:17 12,850  0 311 19,144
09:35:40 12,850  0 5 18,833
09:35:12 12,850  0 200 18,828
09:34:47 12,850  0 3 18,628
09:34:34 12,850  0 400 18,625
09:32:01 12,850  0 3 18,225
09:31:44 12,850  0 78 18,222
09:31:18 12,850  0 3 18,144
09:30:27 12,900 ▲ 50 129 18,141
09:29:57 12,900 ▲ 50 500 18,012
09:29:46 12,900 ▲ 50 892 17,512
09:29:46 12,950 ▲ 100 868 16,620
09:27:44 13,000 ▲ 150 1 15,752
09:25:19 12,950 ▲ 100 6 15,751
09:25:07 12,950 ▲ 100 302 15,745
09:24:42 12,950 ▲ 100 32 15,443
09:24:40 12,950 ▲ 100 900 15,411
09:24:26 12,950 ▲ 100 3 14,511
09:24:13 12,950 ▲ 100 530 14,508
09:24:09 12,950 ▲ 100 100 13,978
09:24:02 12,950 ▲ 100 370 13,878
09:23:53 12,950 ▲ 100 100 13,508
09:23:50 12,950 ▲ 100 84 13,408
09:23:47 12,950 ▲ 100 50 13,324
09:23:26 12,950 ▲ 100 100 13,274
09:21:53 12,950 ▲ 100 100 13,174
09:21:48 12,950 ▲ 100 1 13,074
09:21:44 12,950 ▲ 100 741 13,073
09:21:21 12,950 ▲ 100 86 12,332
09:21:17 13,000 ▲ 150 168 12,246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.