유유제약
(000220)
코스피
의약품
액면가 1,000원
  03.20 15:59

12,650 (12,950)   [시가/고가/저가] 12,900 / 13,000 / 12,500 
전일비/등락률 ▼ 300 (-2.32%) 매도호가/호가잔량 12,700 / 107
거래량/전일동시간대비 82,200 /▲ 44,665 매수호가/호가잔량 12,650 / 123
상한가/하한가 16,800 / 9,100 총매도/총매수잔량 5,717 / 19,710

매도잔량 호가 매수잔량
215 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
38 13,100
16 13,050
1,518 13,000
473 12,950
936 12,900
1,609 12,850
774 12,800
31 12,750
107 12,700
 
12,650 123
12,600 6,246
12,550 2,907
12,500 4,300
12,450 471
12,400 771
12,350 1,608
12,300 372
12,250 2,043
12,200 869
 
총매도잔량 순매수잔량 총매수잔량
5,717 13,993 19,710
시간외잔량 시간외잔량
0 79
 
유유제약 000220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:58 12,650 ▼ 300 2 82,200
15:40:00 12,650 ▼ 300 225 82,198
15:30:29 12,650 ▼ 300 1,280 81,973
15:19:04 12,750 ▼ 200 1 80,693
15:18:58 12,700 ▼ 250 75 80,692
15:18:14 12,750 ▼ 200 20 80,617
15:17:53 12,750 ▼ 200 137 80,597
15:17:50 12,750 ▼ 200 263 80,460
15:17:48 12,700 ▼ 250 500 80,197
15:17:37 12,750 ▼ 200 500 79,697
15:17:07 12,750 ▼ 200 1 79,197
15:16:44 12,700 ▼ 250 40 79,196
15:16:36 12,700 ▼ 250 852 79,156
15:15:57 12,700 ▼ 250 1 78,304
15:15:42 12,700 ▼ 250 1 78,303
15:15:35 12,650 ▼ 300 70 78,302
15:15:31 12,700 ▼ 250 1 78,232
15:15:26 12,650 ▼ 300 1 78,231
15:15:00 12,650 ▼ 300 229 78,230
15:13:33 12,650 ▼ 300 271 78,001
15:12:43 12,650 ▼ 300 28 77,730
15:12:25 12,650 ▼ 300 1,000 77,702
15:12:22 12,650 ▼ 300 8 76,702
15:11:49 12,650 ▼ 300 100 76,694
15:11:37 12,650 ▼ 300 200 76,594
15:06:41 12,650 ▼ 300 1 76,394
15:06:07 12,650 ▼ 300 1 76,393
15:02:42 12,650 ▼ 300 114 76,392
14:59:34 12,650 ▼ 300 100 76,278
14:59:07 12,650 ▼ 300 50 76,178
14:56:17 12,650 ▼ 300 1 76,128
14:55:30 12,650 ▼ 300 1 76,127
14:55:27 12,650 ▼ 300 111 76,126
14:55:20 12,650 ▼ 300 154 76,015
14:55:20 12,650 ▼ 300 135 75,861
14:55:19 12,600 ▼ 350 39 75,726
14:55:13 12,600 ▼ 350 961 75,687
14:54:13 12,650 ▼ 300 100 74,726
14:52:56 12,650 ▼ 300 50 74,626
14:51:18 12,600 ▼ 350 1 74,576
14:49:35 12,650 ▼ 300 187 74,575
14:49:02 12,650 ▼ 300 52 74,388
14:48:56 12,650 ▼ 300 50 74,336
14:48:41 12,650 ▼ 300 100 74,286
14:48:39 12,650 ▼ 300 1 74,186
14:48:06 12,600 ▼ 350 100 74,185
14:46:44 12,600 ▼ 350 30 74,085
14:46:19 12,600 ▼ 350 10 74,055
14:43:11 12,650 ▼ 300 1 74,045
14:43:11 12,650 ▼ 300 10 74,044
14:43:07 12,600 ▼ 350 46 74,034
14:39:52 12,600 ▼ 350 20 73,988
14:37:28 12,650 ▼ 300 1 73,968
14:36:40 12,600 ▼ 350 85 73,967
14:35:22 12,650 ▼ 300 1 73,882
14:33:50 12,600 ▼ 350 131 73,881
14:33:45 12,600 ▼ 350 369 73,750
14:33:21 12,650 ▼ 300 1 73,381
14:32:25 12,600 ▼ 350 9 73,380
14:20:14 12,650 ▼ 300 1 73,371
14:20:10 12,550 ▼ 400 28 73,370
14:18:41 12,600 ▼ 350 50 73,342
14:18:36 12,600 ▼ 350 1 73,292
14:18:14 12,600 ▼ 350 4 73,291
14:18:09 12,600 ▼ 350 50 73,287
14:18:06 12,600 ▼ 350 270 73,237
14:18:04 12,600 ▼ 350 6 72,967
14:17:17 12,600 ▼ 350 7 72,961
14:16:48 12,600 ▼ 350 3 72,954
14:16:22 12,600 ▼ 350 6 72,951
14:15:59 12,600 ▼ 350 55 72,945
14:15:08 12,600 ▼ 350 5 72,890
14:14:56 12,600 ▼ 350 105 72,885
14:14:44 12,600 ▼ 350 31 72,780
14:13:46 12,650 ▼ 300 1 72,749
14:12:40 12,600 ▼ 350 41 72,748
14:12:39 12,600 ▼ 350 25 72,707
14:12:39 12,600 ▼ 350 94 72,682
14:12:39 12,600 ▼ 350 13 72,588
14:12:38 12,600 ▼ 350 108 72,575
14:12:38 12,600 ▼ 350 154 72,467
14:12:38 12,600 ▼ 350 11 72,265
14:12:38 12,600 ▼ 350 48 72,313
14:12:38 12,600 ▼ 350 104 72,254
14:12:30 12,600 ▼ 350 90 72,150
14:12:30 12,600 ▼ 350 111 72,060
14:12:16 12,600 ▼ 350 50 71,949
14:11:40 12,600 ▼ 350 300 71,899
14:10:54 12,600 ▼ 350 410 71,599
14:10:54 12,600 ▼ 350 100 71,189
14:10:52 12,600 ▼ 350 100 71,089
14:10:24 12,600 ▼ 350 1 70,989
14:09:03 12,600 ▼ 350 66 70,988
14:05:53 12,600 ▼ 350 1 70,922
14:05:35 12,550 ▼ 400 81 70,921
14:05:26 12,550 ▼ 400 158 70,840
14:04:55 12,550 ▼ 400 500 70,682
14:03:08 12,550 ▼ 400 5 70,182
14:02:57 12,550 ▼ 400 62 70,177
14:02:52 12,600 ▼ 350 10 70,115
14:02:38 12,600 ▼ 350 10 70,105
13:58:29 12,600 ▼ 350 5 70,095
13:57:17 12,600 ▼ 350 1 70,090
13:56:31 12,600 ▼ 350 5 70,089
13:54:39 12,600 ▼ 350 100 70,084
13:54:24 12,600 ▼ 350 1 69,984
13:54:05 12,550 ▼ 400 185 69,983
13:54:04 12,550 ▼ 400 100 69,798
13:53:39 12,600 ▼ 350 1 69,698
13:53:16 12,550 ▼ 400 100 69,697
13:51:08 12,550 ▼ 400 18 69,597
13:51:00 12,550 ▼ 400 205 69,579
13:50:45 12,550 ▼ 400 62 69,374
13:50:16 12,550 ▼ 400 100 69,312
13:47:27 12,550 ▼ 400 1 69,212
13:45:21 12,550 ▼ 400 10 69,211
13:45:02 12,550 ▼ 400 1 69,201
13:44:55 12,500 ▼ 450 500 69,200
13:44:30 12,550 ▼ 400 129 68,700
13:44:26 12,550 ▼ 400 5 68,571
13:44:24 12,550 ▼ 400 5 68,566
13:42:38 12,600 ▼ 350 10 68,561
13:41:38 12,600 ▼ 350 1 68,551
13:41:36 12,550 ▼ 400 2 68,550
13:41:25 12,550 ▼ 400 81 68,548
13:41:22 12,550 ▼ 400 200 68,467
13:41:22 12,550 ▼ 400 79 68,267
13:41:13 12,550 ▼ 400 98 68,188
13:41:01 12,550 ▼ 400 6 68,090
13:40:46 12,550 ▼ 400 128 68,084
13:40:33 12,550 ▼ 400 81 67,956
13:39:20 12,600 ▼ 350 1 67,875
13:39:05 12,550 ▼ 400 26 67,874
13:38:58 12,550 ▼ 400 7 67,848
13:38:44 12,600 ▼ 350 1 67,841
13:38:39 12,550 ▼ 400 11 67,840
13:38:31 12,550 ▼ 400 52 67,829
13:38:09 12,550 ▼ 400 16 67,777
13:38:01 12,550 ▼ 400 6 67,761
13:37:43 12,550 ▼ 400 343 67,755
13:37:43 12,550 ▼ 400 340 67,412
13:37:04 12,550 ▼ 400 5 67,072
13:36:49 12,550 ▼ 400 10 67,067
13:36:21 12,550 ▼ 400 4 67,057
13:35:41 12,550 ▼ 400 1 67,053
13:35:12 12,500 ▼ 450 1 67,052
13:35:09 12,550 ▼ 400 10 67,051
13:34:28 12,550 ▼ 400 3 67,041
13:34:21 12,550 ▼ 400 1 67,038
13:34:15 12,550 ▼ 400 5 67,037
13:33:26 12,550 ▼ 400 500 67,032
13:32:11 12,550 ▼ 400 148 66,532
13:31:36 12,550 ▼ 400 50 66,384
13:31:27 12,600 ▼ 350 1 66,334
13:31:10 12,550 ▼ 400 35 66,333
13:31:01 12,550 ▼ 400 12 66,298
13:30:49 12,550 ▼ 400 46 66,286
13:30:41 12,550 ▼ 400 136 66,240
13:25:50 12,600 ▼ 350 1 66,104
13:25:44 12,550 ▼ 400 23 66,103
13:25:23 12,550 ▼ 400 427 66,080
13:24:50 12,550 ▼ 400 50 65,653
13:24:31 12,600 ▼ 350 1 65,603
13:23:09 12,600 ▼ 350 1 65,602
13:22:41 12,550 ▼ 400 50 65,601
13:22:39 12,550 ▼ 400 300 65,551
13:21:52 12,550 ▼ 400 1 65,251
13:21:07 12,600 ▼ 350 1 65,250
13:20:57 12,600 ▼ 350 1 65,249
13:18:26 12,600 ▼ 350 72 65,248
13:18:15 12,600 ▼ 350 10 65,176
13:17:54 12,600 ▼ 350 1 65,166
13:17:36 12,550 ▼ 400 1,145 65,165
13:17:20 12,550 ▼ 400 30 64,020
13:16:39 12,500 ▼ 450 1 63,990
13:15:56 12,550 ▼ 400 1 63,989
13:15:45 12,550 ▼ 400 10 63,988
13:15:30 12,550 ▼ 400 13 63,978
13:14:59 12,550 ▼ 400 100 63,965
13:14:45 12,550 ▼ 400 1 63,865
13:14:10 12,550 ▼ 400 10 63,864
13:13:59 12,550 ▼ 400 400 63,854
13:13:36 12,550 ▼ 400 5 63,454
13:13:35 12,550 ▼ 400 10 63,449
13:11:33 12,550 ▼ 400 50 63,439
13:11:24 12,550 ▼ 400 1 63,389
13:11:15 12,550 ▼ 400 200 63,388
13:11:01 12,550 ▼ 400 50 63,188
13:10:48 12,550 ▼ 400 1 63,138
13:10:44 12,550 ▼ 400 116 63,137
13:09:44 12,550 ▼ 400 2 63,021
13:09:39 12,550 ▼ 400 100 63,019
13:09:28 12,550 ▼ 400 3 62,919
13:09:13 12,550 ▼ 400 200 62,916
13:09:05 12,500 ▼ 450 28 62,716
13:08:46 12,550 ▼ 400 26 62,688
13:08:19 12,550 ▼ 400 3 62,662
13:07:12 12,550 ▼ 400 4 62,659
13:06:57 12,550 ▼ 400 2 62,655
13:06:24 12,500 ▼ 450 736 62,653
13:06:24 12,550 ▼ 400 6 61,917
13:06:20 12,550 ▼ 400 134 61,911
13:06:20 12,550 ▼ 400 300 61,777
13:06:11 12,550 ▼ 400 5 61,477
13:06:11 12,550 ▼ 400 9 61,472
13:06:03 12,550 ▼ 400 394 61,463
13:05:57 12,600 ▼ 350 4 61,069
13:05:44 12,600 ▼ 350 3 61,065
13:05:32 12,600 ▼ 350 2 61,062
13:05:24 12,600 ▼ 350 1 61,060
13:04:48 12,550 ▼ 400 132 61,059
13:04:45 12,550 ▼ 400 1 60,927
13:04:45 12,550 ▼ 400 6 60,926
13:04:41 12,550 ▼ 400 2 60,920
13:04:33 12,550 ▼ 400 1 60,918
13:04:33 12,550 ▼ 400 5 60,917
13:04:27 12,550 ▼ 400 50 60,912
13:04:22 12,550 ▼ 400 1 60,862
13:04:20 12,550 ▼ 400 4 60,861
13:04:16 12,550 ▼ 400 5 60,857
13:04:14 12,550 ▼ 400 2 60,852
13:04:11 12,550 ▼ 400 4 60,850
13:04:07 12,550 ▼ 400 3 60,846
13:03:52 12,550 ▼ 400 2 60,843
13:03:23 12,550 ▼ 400 1 60,841
13:03:17 12,550 ▼ 400 1 60,840
13:03:17 12,550 ▼ 400 3 60,839
13:03:12 12,550 ▼ 400 1 60,836
13:02:44 12,550 ▼ 400 3 60,835
13:02:32 12,500 ▼ 450 1,197 60,832
13:02:32 12,550 ▼ 400 203 59,635
13:02:28 12,550 ▼ 400 36 59,432
13:02:20 12,550 ▼ 400 73 59,396
13:02:09 12,550 ▼ 400 13 59,323
13:01:58 12,550 ▼ 400 1 59,310
13:01:34 12,600 ▼ 350 1 59,309
13:01:09 12,550 ▼ 400 3 59,308
12:59:12 12,550 ▼ 400 40 59,305
12:59:04 12,550 ▼ 400 2 59,265
12:58:53 12,550 ▼ 400 180 59,263
12:58:48 12,550 ▼ 400 78 59,083
12:58:13 12,550 ▼ 400 500 59,005
12:57:25 12,550 ▼ 400 764 58,505
12:56:54 12,550 ▼ 400 22 57,741
12:55:27 12,550 ▼ 400 60 57,719
12:55:20 12,550 ▼ 400 74 57,659
12:54:04 12,600 ▼ 350 50 57,585
12:53:38 12,600 ▼ 350 586 57,535
12:48:27 12,650 ▼ 300 1 56,949
12:43:33 12,600 ▼ 350 18 56,948
12:43:15 12,600 ▼ 350 190 56,930
12:39:24 12,550 ▼ 400 500 56,740
12:38:37 12,650 ▼ 300 1 56,240
12:38:32 12,600 ▼ 350 99 56,239
12:37:47 12,600 ▼ 350 1 56,140
12:37:22 12,600 ▼ 350 1 56,139
12:36:20 12,550 ▼ 400 1 56,138
12:36:18 12,700 ▼ 250 50 56,137
12:36:18 12,700 ▼ 250 5 56,087
12:36:18 12,700 ▼ 250 3 56,082
12:36:17 12,500 ▼ 450 46 56,079
12:36:17 12,550 ▼ 400 3,765 56,033
12:36:17 12,600 ▼ 350 5,128 52,268
12:36:17 12,650 ▼ 300 61 47,140
12:35:43 12,650 ▼ 300 1 47,079
12:35:18 12,650 ▼ 300 400 47,078
12:34:50 12,650 ▼ 300 100 46,678
12:34:15 12,650 ▼ 300 114 46,578
12:33:56 12,650 ▼ 300 682 46,464
12:30:46 12,700 ▼ 250 100 45,782
12:29:35 12,700 ▼ 250 1 45,682
12:29:17 12,700 ▼ 250 1 45,681
12:28:52 12,700 ▼ 250 1 45,680
12:28:47 12,750 ▼ 200 1 45,679
12:27:36 12,650 ▼ 300 3 45,678
12:22:04 12,650 ▼ 300 25 45,675
12:15:41 12,750 ▼ 200 1 45,650
12:14:59 12,650 ▼ 300 100 45,649
12:14:51 12,650 ▼ 300 395 45,549
12:14:51 12,700 ▼ 250 605 45,154
12:13:56 12,700 ▼ 250 149 44,549
12:13:47 12,700 ▼ 250 10 44,400
12:12:05 12,750 ▼ 200 360 44,390
12:05:51 12,750 ▼ 200 1 44,030
11:57:22 12,750 ▼ 200 1 44,029
11:52:46 12,750 ▼ 200 1 44,028
11:52:44 12,750 ▼ 200 1 44,027
11:50:09 12,750 ▼ 200 50 44,026
11:47:31 12,750 ▼ 200 1 43,976
11:42:54 12,750 ▼ 200 1 43,975
11:40:08 12,700 ▼ 250 40 43,974
11:39:23 12,700 ▼ 250 10 43,934
11:39:23 12,750 ▼ 200 3 43,924
11:37:09 12,700 ▼ 250 30 43,921
11:37:02 12,700 ▼ 250 30 43,891
11:34:12 12,750 ▼ 200 1 43,861
11:33:22 12,750 ▼ 200 9 43,860
11:32:52 12,700 ▼ 250 76 43,851
11:30:56 12,750 ▼ 200 10 43,775
11:29:47 12,750 ▼ 200 1 43,765
11:22:00 12,750 ▼ 200 2 43,764
11:21:53 12,750 ▼ 200 15 43,762
11:21:38 12,750 ▼ 200 1 43,747
11:20:53 12,750 ▼ 200 309 43,746
11:20:53 12,750 ▼ 200 500 43,437
11:19:57 12,750 ▼ 200 1 42,937
11:18:20 12,750 ▼ 200 5 42,936
11:18:20 12,750 ▼ 200 1 42,931
11:16:09 12,750 ▼ 200 500 42,930
11:14:05 12,750 ▼ 200 1 42,430
11:13:15 12,700 ▼ 250 10 42,429
11:12:28 12,700 ▼ 250 62 42,419
11:12:09 12,700 ▼ 250 190 42,357
11:11:32 12,700 ▼ 250 40 42,167
11:09:14 12,650 ▼ 300 30 42,127
11:09:08 12,650 ▼ 300 44 42,097
11:09:01 12,650 ▼ 300 700 42,053
11:07:49 12,700 ▼ 250 5 41,353
11:06:51 12,700 ▼ 250 1 41,348
11:05:54 12,650 ▼ 300 45 41,347
11:04:45 12,700 ▼ 250 260 41,302
11:04:41 12,700 ▼ 250 50 41,042
11:00:14 12,650 ▼ 300 103 40,992
11:00:14 12,650 ▼ 300 264 40,889
11:00:00 12,650 ▼ 300 106 40,625
10:59:51 12,650 ▼ 300 23 40,519
10:57:12 12,700 ▼ 250 1 40,496
10:57:01 12,750 ▼ 200 1 40,495
10:56:38 12,700 ▼ 250 1 40,494
10:56:16 12,700 ▼ 250 1 40,493
10:55:15 12,700 ▼ 250 1,057 40,492
10:53:40 12,650 ▼ 300 405 39,435
10:53:15 12,650 ▼ 300 10 39,030
10:52:03 12,650 ▼ 300 285 39,020
10:48:30 12,650 ▼ 300 16 38,735
10:48:13 12,650 ▼ 300 15 38,719
10:48:00 12,650 ▼ 300 3 38,704
10:47:46 12,650 ▼ 300 100 38,701
10:46:03 12,650 ▼ 300 100 38,601
10:43:54 12,700 ▼ 250 1 38,501
10:43:44 12,600 ▼ 350 160 38,500
10:43:24 12,650 ▼ 300 19 38,340
10:43:22 12,650 ▼ 300 140 38,321
10:43:09 12,650 ▼ 300 79 38,181
10:43:01 12,650 ▼ 300 23 38,102
10:42:48 12,650 ▼ 300 20 38,079
10:42:19 12,650 ▼ 300 5 38,059
10:42:10 12,650 ▼ 300 40 38,054
10:42:07 12,650 ▼ 300 8 38,014
10:41:38 12,650 ▼ 300 20 38,006
10:41:36 12,650 ▼ 300 56 37,986
10:41:24 12,650 ▼ 300 79 37,930
10:41:10 12,650 ▼ 300 1 37,851
10:40:35 12,600 ▼ 350 10 37,850
10:40:08 12,600 ▼ 350 15 37,840
10:40:06 12,600 ▼ 350 400 37,825
10:39:58 12,600 ▼ 350 599 37,425
10:37:58 12,600 ▼ 350 710 36,826
10:37:10 12,700 ▼ 250 50 36,116
10:34:04 12,700 ▼ 250 1 36,066
10:33:10 12,650 ▼ 300 20 36,065
10:33:04 12,600 ▼ 350 800 36,045
10:31:24 12,600 ▼ 350 1,794 35,245
10:31:24 12,650 ▼ 300 367 33,451
10:25:40 12,700 ▼ 250 1 33,084
10:22:40 12,700 ▼ 250 200 33,083
10:21:20 12,700 ▼ 250 200 32,883
10:20:57 12,700 ▼ 250 1 32,683
10:20:44 12,700 ▼ 250 100 32,682
10:19:52 12,700 ▼ 250 50 32,582
10:18:04 12,700 ▼ 250 4 32,532
10:18:04 12,650 ▼ 300 10 32,528
10:17:44 12,700 ▼ 250 10 32,518
10:17:30 12,700 ▼ 250 16 32,508
10:14:39 12,700 ▼ 250 14 32,492
10:14:37 12,700 ▼ 250 80 32,478
10:13:31 12,700 ▼ 250 8 32,398
10:13:04 12,700 ▼ 250 2 32,390
10:11:22 12,700 ▼ 250 10 32,388
10:11:07 12,750 ▼ 200 1 32,378
10:10:48 12,700 ▼ 250 112 32,377
10:10:43 12,700 ▼ 250 60 32,265
10:10:31 12,700 ▼ 250 100 32,205
10:10:15 12,700 ▼ 250 40 32,105
10:09:29 12,700 ▼ 250 800 32,065
10:08:44 12,700 ▼ 250 3 31,265
10:08:43 12,700 ▼ 250 1,000 31,262
10:07:53 12,750 ▼ 200 878 30,262
10:07:49 12,750 ▼ 200 16 29,384
10:07:42 12,750 ▼ 200 50 29,368
10:05:14 12,800 ▼ 150 300 29,318
10:02:40 12,800 ▼ 150 1 29,018
10:02:01 12,800 ▼ 150 2 29,017
09:58:08 12,800 ▼ 150 99 29,015
09:58:01 12,850 ▼ 100 1 28,916
09:57:40 12,800 ▼ 150 20 28,915
09:57:29 12,800 ▼ 150 30 28,895
09:57:09 12,800 ▼ 150 275 28,865
09:56:45 12,800 ▼ 150 157 28,590
09:56:27 12,800 ▼ 150 100 28,433
09:55:59 12,800 ▼ 150 4 28,333
09:55:32 12,800 ▼ 150 100 28,329
09:55:06 12,800 ▼ 150 3 28,229
09:54:55 12,800 ▼ 150 200 28,226
09:53:09 12,800 ▼ 150 1 28,026
09:53:04 12,750 ▼ 200 358 28,025
09:51:55 12,750 ▼ 200 50 27,667
09:51:44 12,750 ▼ 200 50 27,617
09:51:29 12,800 ▼ 150 3 27,567
09:51:20 12,750 ▼ 200 30 27,564
09:49:33 12,800 ▼ 150 17 27,534
09:49:31 12,800 ▼ 150 2 27,517
09:49:28 12,800 ▼ 150 200 27,515
09:48:33 12,800 ▼ 150 1 27,315
09:47:49 12,750 ▼ 200 100 27,314
09:47:24 12,750 ▼ 200 100 27,214
09:46:32 12,800 ▼ 150 1 27,114
09:46:16 12,800 ▼ 150 1 27,113
09:46:04 12,800 ▼ 150 30 27,112
09:45:52 12,800 ▼ 150 1 27,082
09:45:38 12,750 ▼ 200 100 27,081
09:44:45 12,800 ▼ 150 5 26,981
09:43:16 12,800 ▼ 150 250 26,976
09:42:56 12,750 ▼ 200 300 26,726
09:42:54 12,750 ▼ 200 120 26,426
09:42:43 12,750 ▼ 200 100 26,306
09:42:20 12,750 ▼ 200 500 26,206
09:41:14 12,750 ▼ 200 71 25,706
09:41:09 12,750 ▼ 200 100 25,635
09:40:57 12,750 ▼ 200 100 25,535
09:40:41 12,750 ▼ 200 4,922 25,435
09:40:41 12,800 ▼ 150 102 20,513
09:39:49 12,800 ▼ 150 100 20,411
09:39:20 12,800 ▼ 150 2,666 20,311
09:38:40 12,800 ▼ 150 1,000 17,645
09:38:16 12,850 ▼ 100 131 16,645
09:38:16 12,850 ▼ 100 93 16,514
09:35:38 12,850 ▼ 100 476 16,421
09:34:26 12,800 ▼ 150 326 15,945
09:34:10 12,850 ▼ 100 3 15,619
09:33:53 12,850 ▼ 100 1 15,616
09:33:37 12,850 ▼ 100 1 15,615
09:33:36 12,850 ▼ 100 16 15,614
09:32:31 12,850 ▼ 100 88 15,598
09:32:13 12,850 ▼ 100 77 15,510
09:31:58 12,850 ▼ 100 111 15,433
09:30:58 12,850 ▼ 100 100 15,322
09:30:49 12,850 ▼ 100 20 15,222
09:30:19 12,800 ▼ 150 1 15,202
09:29:12 12,850 ▼ 100 533 15,201
09:28:37 12,850 ▼ 100 10 14,668
09:28:29 12,850 ▼ 100 10 14,658
09:27:18 12,850 ▼ 100 100 14,648
09:26:46 12,850 ▼ 100 400 14,548
09:26:36 12,800 ▼ 150 1 14,148
09:25:36 12,800 ▼ 150 100 14,147
09:22:24 12,850 ▼ 100 10 14,047
09:20:30 12,850 ▼ 100 15 14,037
09:19:54 12,800 ▼ 150 290 14,022
09:19:17 12,800 ▼ 150 200 13,732
09:18:57 12,800 ▼ 150 20 13,532
09:18:48 12,800 ▼ 150 20 13,512
09:18:36 12,800 ▼ 150 1 13,492
09:17:42 12,850 ▼ 100 2 13,491
09:17:26 12,800 ▼ 150 136 13,489
09:17:18 12,800 ▼ 150 244 13,353
09:16:36 12,850 ▼ 100 1 13,109
09:16:28 12,850 ▼ 100 61 13,108
09:16:26 12,850 ▼ 100 1,150 13,047
09:16:19 12,850 ▼ 100 351 11,897
09:16:09 12,850 ▼ 100 35 11,546
09:16:04 12,850 ▼ 100 10 11,511
09:15:56 12,850 ▼ 100 7 11,501
09:15:46 12,850 ▼ 100 421 11,494
09:15:29 12,850 ▼ 100 30 11,073
09:15:24 12,850 ▼ 100 245 11,043
09:15:19 12,850 ▼ 100 464 10,798
09:15:13 12,850 ▼ 100 470 10,334
09:15:02 12,850 ▼ 100 137 9,864
09:14:05 12,850 ▼ 100 160 9,727
09:13:24 12,900 ▼ 50 4 9,567
09:11:34 12,850 ▼ 100 1,100 9,563
09:11:18 12,900 ▼ 50 426 8,463
09:10:57 12,900 ▼ 50 400 8,037
09:10:52 12,900 ▼ 50 174 7,637
09:10:46 12,900 ▼ 50 1 7,463
09:10:41 12,900 ▼ 50 1,486 7,462
09:08:05 12,950  0 849 5,976
09:07:58 12,950  0 5 5,127
09:07:37 12,950  0 100 5,122
09:05:58 12,900 ▼ 50 1,000 5,022
09:04:18 12,850 ▼ 100 1 4,022
09:03:47 12,850 ▼ 100 20 4,021
09:02:27 12,850 ▼ 100 38 4,001
09:02:27 12,900 ▼ 50 192 3,963
09:02:23 12,950  0 5 3,771
09:01:39 13,000 ▲ 50 8 3,766
09:01:39 13,000 ▲ 50 100 3,758
09:01:39 12,950  0 500 3,658
09:01:30 12,900 ▼ 50 815 3,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.