유유제약
(000220)
코스피
의약품
액면가 1,000원
  06.20 15:59

16,300 (15,700)   [시가/고가/저가] 15,850 / 16,300 / 15,650 
전일비/등락률 ▲ 600 (3.82%) 매도호가/호가잔량 16,300 / 10,847
거래량/전일동시간대비 197,043 /▲ 41,190 매수호가/호가잔량 16,200 / 351
상한가/하한가 20,400 / 11,000 총매도/총매수잔량 42,637 / 10,273

매도잔량 호가 매수잔량
1,313 16,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,593 16,700
2,256 16,650
3,390 16,600
1,426 16,550
5,688 16,500
389 16,450
4,143 16,400
3,592 16,350
10,847 16,300
 
16,200 351
16,150 692
16,100 125
16,050 1,412
16,000 1,704
15,950 1,919
15,900 2,367
15,850 290
15,800 927
15,750 486
 
총매도잔량 순매수잔량 총매수잔량
42,637 -32,364 10,273
시간외잔량 시간외잔량
162 0
 
유유제약 000220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:38 16,300 ▲ 600 1 197,043
15:42:53 16,300 ▲ 600 30 197,042
15:40:00 16,300 ▲ 600 123 197,012
15:30:30 16,300 ▲ 600 8,513 196,889
15:19:44 16,200 ▲ 500 2 188,376
15:19:29 16,150 ▲ 450 600 188,374
15:19:26 16,150 ▲ 450 67 187,774
15:19:22 16,150 ▲ 450 2 187,707
15:19:21 16,200 ▲ 500 12 187,705
15:19:06 16,200 ▲ 500 2 187,693
15:18:55 16,200 ▲ 500 98 187,691
15:18:55 16,200 ▲ 500 1 187,593
15:18:46 16,200 ▲ 500 400 187,592
15:17:41 16,200 ▲ 500 400 187,192
15:15:23 16,200 ▲ 500 1 186,792
15:15:21 16,150 ▲ 450 81 186,791
15:15:15 16,150 ▲ 450 116 186,710
15:15:07 16,150 ▲ 450 160 186,594
15:14:54 16,150 ▲ 450 120 186,434
15:14:53 16,200 ▲ 500 653 186,314
15:14:23 16,200 ▲ 500 270 185,661
15:14:02 16,200 ▲ 500 6 185,391
15:13:54 16,200 ▲ 500 1 185,385
15:13:53 16,150 ▲ 450 100 185,384
15:13:39 16,150 ▲ 450 1 185,284
15:13:32 16,200 ▲ 500 1 185,283
15:13:29 16,150 ▲ 450 1 185,282
15:13:00 16,150 ▲ 450 20 185,281
15:12:40 16,200 ▲ 500 1 185,261
15:12:38 16,150 ▲ 450 40 185,260
15:12:24 16,150 ▲ 450 100 185,220
15:12:12 16,150 ▲ 450 8 185,120
15:12:12 16,200 ▲ 500 1 185,112
15:12:06 16,150 ▲ 450 97 185,111
15:12:04 16,150 ▲ 450 100 185,014
15:11:59 16,200 ▲ 500 1 184,914
15:11:21 16,150 ▲ 450 28 184,913
15:11:07 16,200 ▲ 500 1 184,885
15:10:40 16,150 ▲ 450 1 184,884
15:09:50 16,200 ▲ 500 1 184,883
15:09:40 16,150 ▲ 450 330 184,882
15:09:37 16,150 ▲ 450 58 184,552
15:07:57 16,200 ▲ 500 100 184,494
15:07:03 16,200 ▲ 500 1 184,394
15:06:57 16,200 ▲ 500 32 184,393
15:06:44 16,200 ▲ 500 59 184,361
15:06:33 16,200 ▲ 500 9 184,302
15:06:26 16,200 ▲ 500 2 184,293
15:06:20 16,150 ▲ 450 1 184,291
15:06:20 16,200 ▲ 500 7 184,290
15:06:13 16,200 ▲ 500 38 184,283
15:05:58 16,200 ▲ 500 644 184,245
15:05:54 16,200 ▲ 500 50 183,601
15:05:18 16,250 ▲ 550 1 183,551
15:05:10 16,200 ▲ 500 43 183,550
15:03:58 16,200 ▲ 500 373 183,507
15:03:29 16,250 ▲ 550 1 183,134
15:03:12 16,200 ▲ 500 200 183,133
15:02:52 16,200 ▲ 500 77 182,933
15:02:42 16,200 ▲ 500 100 182,856
15:02:31 16,200 ▲ 500 3 182,756
15:02:22 16,250 ▲ 550 1 182,753
15:02:13 16,200 ▲ 500 1 182,752
15:02:07 16,200 ▲ 500 1 182,751
15:01:52 16,200 ▲ 500 70 182,750
15:01:18 16,200 ▲ 500 1 182,680
15:01:15 16,200 ▲ 500 327 182,679
15:01:07 16,200 ▲ 500 20 182,352
15:01:06 16,250 ▲ 550 1 182,332
15:00:47 16,200 ▲ 500 14 182,331
15:00:29 16,200 ▲ 500 123 182,317
14:59:10 16,200 ▲ 500 123 182,194
14:59:08 16,200 ▲ 500 92 182,071
14:58:13 16,250 ▲ 550 1 181,979
14:58:07 16,250 ▲ 550 3 181,978
14:58:03 16,250 ▲ 550 20 181,975
14:57:59 16,200 ▲ 500 30 181,955
14:56:25 16,250 ▲ 550 1 181,925
14:56:17 16,200 ▲ 500 40 181,924
14:56:04 16,250 ▲ 550 1 181,884
14:56:03 16,150 ▲ 450 100 181,883
14:55:56 16,200 ▲ 500 652 181,783
14:55:56 16,200 ▲ 500 203 181,131
14:55:39 16,200 ▲ 500 250 180,928
14:54:24 16,200 ▲ 500 1 180,678
14:54:17 16,200 ▲ 500 121 180,677
14:54:13 16,200 ▲ 500 352 180,556
14:54:10 16,200 ▲ 500 1,055 180,204
14:54:04 16,200 ▲ 500 300 179,149
14:53:26 16,200 ▲ 500 10 178,849
14:52:58 16,200 ▲ 500 319 178,839
14:52:49 16,200 ▲ 500 1,315 178,520
14:52:49 16,200 ▲ 500 800 177,205
14:50:19 16,250 ▲ 550 1 176,405
14:50:10 16,200 ▲ 500 2,038 176,404
14:49:21 16,200 ▲ 500 20 174,366
14:48:56 16,200 ▲ 500 92 174,346
14:48:49 16,200 ▲ 500 258 174,254
14:48:32 16,200 ▲ 500 11 173,996
14:48:31 16,200 ▲ 500 31 173,985
14:48:24 16,200 ▲ 500 200 173,954
14:48:06 16,200 ▲ 500 300 173,754
14:48:00 16,200 ▲ 500 1,000 173,454
14:47:22 16,250 ▲ 550 200 172,454
14:47:15 16,250 ▲ 550 50 172,254
14:47:10 16,250 ▲ 550 2 172,204
14:43:52 16,250 ▲ 550 1 172,202
14:42:57 16,200 ▲ 500 163 172,201
14:42:46 16,200 ▲ 500 18 172,038
14:42:22 16,200 ▲ 500 2 172,020
14:41:22 16,200 ▲ 500 50 172,018
14:41:06 16,200 ▲ 500 4 171,968
14:41:00 16,200 ▲ 500 100 171,964
14:40:46 16,250 ▲ 550 1 171,864
14:40:32 16,250 ▲ 550 3 171,863
14:40:25 16,250 ▲ 550 68 171,860
14:40:24 16,250 ▲ 550 45 171,792
14:40:21 16,250 ▲ 550 2 171,747
14:40:15 16,250 ▲ 550 78 171,745
14:40:09 16,250 ▲ 550 100 171,667
14:40:08 16,250 ▲ 550 204 171,567
14:40:00 16,250 ▲ 550 496 171,363
14:39:51 16,250 ▲ 550 14 170,867
14:39:48 16,250 ▲ 550 2,160 170,853
14:38:44 16,250 ▲ 550 319 168,693
14:38:05 16,250 ▲ 550 1 168,374
14:37:51 16,200 ▲ 500 89 168,373
14:37:51 16,200 ▲ 500 7,294 168,284
14:37:41 16,150 ▲ 450 21 160,990
14:37:32 16,150 ▲ 450 96 160,969
14:37:19 16,150 ▲ 450 300 160,873
14:37:09 16,150 ▲ 450 200 160,573
14:37:03 16,150 ▲ 450 83 160,373
14:37:01 16,150 ▲ 450 117 160,290
14:36:47 16,150 ▲ 450 1,087 160,173
14:36:47 16,150 ▲ 450 399 159,086
14:36:07 16,100 ▲ 400 199 158,687
14:35:24 16,100 ▲ 400 200 158,488
14:34:21 16,150 ▲ 450 1 158,288
14:34:14 16,100 ▲ 400 19 158,287
14:34:14 16,100 ▲ 400 1,000 158,268
14:33:59 16,100 ▲ 400 55 157,268
14:33:40 16,100 ▲ 400 188 157,213
14:33:34 16,100 ▲ 400 1 157,025
14:33:15 16,100 ▲ 400 200 157,024
14:32:26 16,100 ▲ 400 1 156,824
14:32:03 16,050 ▲ 350 5 156,823
14:31:54 16,050 ▲ 350 49 156,818
14:31:16 16,050 ▲ 350 1 156,769
14:31:16 16,050 ▲ 350 49 156,768
14:31:05 16,050 ▲ 350 116 156,719
14:30:30 16,050 ▲ 350 500 156,603
14:29:31 16,100 ▲ 400 10 156,103
14:26:05 16,100 ▲ 400 1 156,093
14:25:47 16,050 ▲ 350 10 156,092
14:25:32 16,050 ▲ 350 500 156,082
14:25:13 16,100 ▲ 400 100 155,582
14:23:06 16,100 ▲ 400 24 155,482
14:22:57 16,100 ▲ 400 10 155,458
14:22:20 16,100 ▲ 400 300 155,448
14:21:05 16,150 ▲ 450 1 155,148
14:20:03 16,150 ▲ 450 1 155,147
14:20:00 16,150 ▲ 450 100 155,146
14:18:38 16,150 ▲ 450 1 155,046
14:18:29 16,100 ▲ 400 392 155,045
14:18:26 16,150 ▲ 450 1 154,653
14:18:03 16,100 ▲ 400 74 154,652
14:16:46 16,100 ▲ 400 25 154,578
14:15:28 16,100 ▲ 400 143 154,553
14:15:14 16,100 ▲ 400 57 154,410
14:13:57 16,100 ▲ 400 100 154,353
14:13:39 16,100 ▲ 400 153 154,253
14:13:38 16,100 ▲ 400 100 154,100
14:11:41 16,150 ▲ 450 190 154,000
14:10:36 16,100 ▲ 400 100 153,810
14:09:56 16,100 ▲ 400 369 153,710
14:07:11 16,150 ▲ 450 6 153,341
14:06:43 16,150 ▲ 450 582 153,335
14:04:38 16,150 ▲ 450 369 152,753
14:04:15 16,100 ▲ 400 10 152,384
14:01:54 16,100 ▲ 400 40 152,374
14:01:54 16,100 ▲ 400 10 152,334
14:01:48 16,100 ▲ 400 200 152,324
14:00:24 16,150 ▲ 450 1 152,124
14:00:03 16,100 ▲ 400 128 152,123
14:00:03 16,100 ▲ 400 948 151,995
13:57:05 16,100 ▲ 400 100 151,047
13:56:27 16,100 ▲ 400 5 150,947
13:56:06 16,150 ▲ 450 100 150,942
13:55:47 16,150 ▲ 450 100 150,842
13:55:41 16,150 ▲ 450 1 150,742
13:55:01 16,100 ▲ 400 127 150,741
13:54:05 16,150 ▲ 450 502 150,614
13:54:02 16,200 ▲ 500 1 150,112
13:52:52 16,100 ▲ 400 2 150,111
13:52:38 16,150 ▲ 450 71 150,109
13:52:34 16,150 ▲ 450 29 150,038
13:51:30 16,100 ▲ 400 50 150,009
13:51:12 16,150 ▲ 450 30 149,959
13:49:14 16,150 ▲ 450 9 149,929
13:48:32 16,150 ▲ 450 250 149,920
13:48:17 16,150 ▲ 450 200 149,670
13:47:43 16,150 ▲ 450 98 149,470
13:46:52 16,200 ▲ 500 1 149,372
13:42:07 16,150 ▲ 450 200 149,371
13:41:19 16,150 ▲ 450 81 149,171
13:41:18 16,150 ▲ 450 19 149,090
13:41:12 16,200 ▲ 500 1 149,071
13:40:41 16,150 ▲ 450 650 149,070
13:40:07 16,200 ▲ 500 1 148,420
13:39:57 16,150 ▲ 450 100 148,419
13:39:50 16,150 ▲ 450 1 148,319
13:38:55 16,150 ▲ 450 337 148,318
13:37:55 16,150 ▲ 450 2 147,981
13:37:53 16,150 ▲ 450 7 147,979
13:37:51 16,150 ▲ 450 34 147,972
13:37:02 16,150 ▲ 450 50 147,938
13:35:42 16,150 ▲ 450 18 147,888
13:30:33 16,150 ▲ 450 11 147,870
13:30:15 16,150 ▲ 450 163 147,859
13:30:12 16,150 ▲ 450 237 147,696
13:27:58 16,150 ▲ 450 100 147,459
13:26:40 16,150 ▲ 450 131 147,359
13:26:38 16,100 ▲ 400 25 147,228
13:26:35 16,150 ▲ 450 6 147,203
13:25:05 16,100 ▲ 400 6 147,197
13:25:02 16,100 ▲ 400 10 147,191
13:24:32 16,100 ▲ 400 20 147,181
13:24:30 16,150 ▲ 450 176 147,161
13:22:05 16,150 ▲ 450 345 146,985
13:22:03 16,150 ▲ 450 19 146,640
13:21:58 16,150 ▲ 450 100 146,621
13:21:43 16,150 ▲ 450 500 146,521
13:21:29 16,150 ▲ 450 50 146,021
13:21:20 16,150 ▲ 450 19 145,971
13:21:12 16,150 ▲ 450 155 145,952
13:21:04 16,150 ▲ 450 28 145,797
13:20:46 16,150 ▲ 450 61 145,769
13:19:38 16,150 ▲ 450 10 145,708
13:19:22 16,150 ▲ 450 10 145,698
13:18:52 16,150 ▲ 450 98 145,688
13:18:49 16,150 ▲ 450 10 145,590
13:17:36 16,150 ▲ 450 1 145,580
13:17:29 16,100 ▲ 400 247 145,579
13:17:14 16,100 ▲ 400 60 145,332
13:17:09 16,100 ▲ 400 1 145,272
13:16:47 16,100 ▲ 400 21 145,271
13:15:49 16,100 ▲ 400 300 145,250
13:15:49 16,100 ▲ 400 1,000 144,950
13:15:29 16,150 ▲ 450 1 143,950
13:14:26 16,100 ▲ 400 90 143,949
13:14:26 16,100 ▲ 400 200 143,859
13:12:22 16,150 ▲ 450 1 143,659
13:11:38 16,100 ▲ 400 230 143,658
13:10:05 16,100 ▲ 400 321 143,428
13:09:39 16,150 ▲ 450 294 143,107
13:02:55 16,200 ▲ 500 1 142,813
13:02:51 16,150 ▲ 450 1 142,812
13:02:51 16,200 ▲ 500 1 142,811
13:02:00 16,150 ▲ 450 9 142,810
13:00:36 16,150 ▲ 450 1 142,801
13:00:08 16,150 ▲ 450 1 142,800
13:00:08 16,100 ▲ 400 252 142,799
12:59:42 16,150 ▲ 450 10 142,547
12:59:39 16,150 ▲ 450 1 142,537
12:59:18 16,100 ▲ 400 124 142,536
12:58:13 16,150 ▲ 450 1 142,412
12:57:42 16,100 ▲ 400 7 142,411
12:57:33 16,150 ▲ 450 736 142,404
12:56:20 16,200 ▲ 500 1 141,668
12:56:09 16,200 ▲ 500 192 141,667
12:56:07 16,200 ▲ 500 1 141,475
12:55:17 16,150 ▲ 450 2 141,474
12:54:53 16,150 ▲ 450 270 141,472
12:54:13 16,150 ▲ 450 30 141,202
12:53:34 16,200 ▲ 500 1 141,172
12:53:24 16,200 ▲ 500 98 141,171
12:53:08 16,200 ▲ 500 13 141,073
12:52:59 16,200 ▲ 500 58 141,060
12:52:50 16,200 ▲ 500 28 141,002
12:52:17 16,200 ▲ 500 11 140,974
12:51:19 16,200 ▲ 500 1 140,963
12:50:06 16,150 ▲ 450 100 140,962
12:49:29 16,200 ▲ 500 1 140,862
12:49:09 16,150 ▲ 450 89 140,861
12:49:03 16,150 ▲ 450 361 140,772
12:48:48 16,150 ▲ 450 1 140,411
12:48:23 16,100 ▲ 400 918 140,410
12:48:23 16,150 ▲ 450 205 139,492
12:48:03 16,200 ▲ 500 1 139,287
12:47:07 16,150 ▲ 450 40 139,286
12:47:04 16,150 ▲ 450 360 139,246
12:43:32 16,200 ▲ 500 1,123 138,886
12:42:30 16,200 ▲ 500 1 137,763
12:42:23 16,150 ▲ 450 5 137,762
12:42:16 16,150 ▲ 450 60 137,757
12:42:12 16,150 ▲ 450 811 137,697
12:42:07 16,150 ▲ 450 24 136,886
12:42:02 16,150 ▲ 450 5 136,862
12:40:20 16,150 ▲ 450 550 136,857
12:39:10 16,150 ▲ 450 65 136,307
12:38:45 16,100 ▲ 400 780 136,242
12:38:45 16,150 ▲ 450 220 135,462
12:36:48 16,150 ▲ 450 1 135,242
12:33:20 16,200 ▲ 500 1 135,241
12:33:14 16,150 ▲ 450 30 135,240
12:32:07 16,150 ▲ 450 100 135,210
12:31:41 16,150 ▲ 450 9 135,110
12:31:37 16,150 ▲ 450 391 135,101
12:31:15 16,150 ▲ 450 100 134,710
12:31:04 16,200 ▲ 500 1 134,610
12:29:59 16,150 ▲ 450 48 134,609
12:29:56 16,150 ▲ 450 14 134,561
12:29:30 16,150 ▲ 450 132 134,547
12:29:22 16,150 ▲ 450 53 134,415
12:28:46 16,150 ▲ 450 107 134,362
12:28:10 16,150 ▲ 450 75 134,255
12:28:07 16,150 ▲ 450 100 134,180
12:27:50 16,150 ▲ 450 1 134,080
12:27:39 16,150 ▲ 450 2 134,079
12:27:01 16,100 ▲ 400 958 134,077
12:24:42 16,200 ▲ 500 1 133,119
12:24:34 16,150 ▲ 450 25 133,118
12:24:02 16,150 ▲ 450 200 133,093
12:22:27 16,200 ▲ 500 9 132,893
12:19:04 16,200 ▲ 500 1 132,884
12:19:01 16,200 ▲ 500 6 132,883
12:17:15 16,200 ▲ 500 39 132,877
12:16:24 16,200 ▲ 500 317 132,838
12:15:08 16,200 ▲ 500 100 132,521
12:12:44 16,200 ▲ 500 1 132,421
12:11:37 16,150 ▲ 450 1 132,420
12:11:13 16,200 ▲ 500 1 132,419
12:10:47 16,150 ▲ 450 2 132,418
12:10:26 16,150 ▲ 450 1 132,416
12:09:43 16,150 ▲ 450 14 132,415
12:08:59 16,150 ▲ 450 57 132,401
12:08:48 16,150 ▲ 450 2 132,344
12:08:32 16,150 ▲ 450 54 132,342
12:08:17 16,150 ▲ 450 125 132,288
12:07:31 16,150 ▲ 450 50 132,163
12:06:53 16,150 ▲ 450 5 132,113
12:06:43 16,150 ▲ 450 61 132,108
12:05:27 16,150 ▲ 450 1 132,047
12:04:39 16,100 ▲ 400 240 132,046
12:04:39 16,150 ▲ 450 360 131,806
12:00:43 16,200 ▲ 500 1 131,446
11:59:25 16,150 ▲ 450 147 131,445
11:59:24 16,150 ▲ 450 75 131,298
11:59:23 16,100 ▲ 400 350 131,223
11:59:14 16,150 ▲ 450 373 130,873
11:59:13 16,150 ▲ 450 46 130,500
11:57:37 16,150 ▲ 450 1 130,454
11:56:31 16,150 ▲ 450 9 130,453
11:56:16 16,150 ▲ 450 40 130,444
11:53:34 16,150 ▲ 450 1 130,404
11:52:56 16,200 ▲ 500 1 130,403
11:51:33 16,150 ▲ 450 13 130,402
11:51:03 16,200 ▲ 500 1 130,389
11:50:19 16,150 ▲ 450 270 130,388
11:50:03 16,150 ▲ 450 100 130,118
11:50:01 16,150 ▲ 450 20 130,018
11:49:51 16,150 ▲ 450 5 129,998
11:49:46 16,150 ▲ 450 100 129,993
11:49:42 16,150 ▲ 450 1 129,893
11:49:27 16,150 ▲ 450 38 129,892
11:49:27 16,150 ▲ 450 84 129,854
11:49:06 16,150 ▲ 450 203 129,770
11:47:54 16,150 ▲ 450 308 129,567
11:46:57 16,200 ▲ 500 1 129,259
11:46:43 16,150 ▲ 450 430 129,258
11:44:35 16,200 ▲ 500 1 128,828
11:44:14 16,200 ▲ 500 1 128,827
11:44:09 16,150 ▲ 450 63 128,826
11:43:41 16,150 ▲ 450 21 128,763
11:43:28 16,150 ▲ 450 544 128,742
11:43:28 16,200 ▲ 500 1 128,198
11:43:21 16,200 ▲ 500 1 128,197
11:43:05 16,150 ▲ 450 10 128,196
11:42:47 16,200 ▲ 500 153 128,186
11:41:31 16,200 ▲ 500 1 128,033
11:40:45 16,150 ▲ 450 484 128,032
11:38:28 16,150 ▲ 450 1 127,548
11:36:30 16,150 ▲ 450 200 127,547
11:36:16 16,150 ▲ 450 33 127,347
11:36:08 16,150 ▲ 450 420 127,314
11:36:02 16,150 ▲ 450 100 126,894
11:35:42 16,150 ▲ 450 5 126,794
11:34:35 16,150 ▲ 450 30 126,789
11:34:10 16,150 ▲ 450 162 126,759
11:34:01 16,150 ▲ 450 2 126,597
11:33:49 16,150 ▲ 450 2 126,595
11:33:36 16,200 ▲ 500 27 126,593
11:33:22 16,150 ▲ 450 201 126,566
11:31:40 16,200 ▲ 500 493 126,365
11:30:51 16,200 ▲ 500 1 125,872
11:30:47 16,150 ▲ 450 14 125,871
11:30:16 16,150 ▲ 450 123 125,857
11:30:04 16,150 ▲ 450 30 125,734
11:29:57 16,150 ▲ 450 398 125,704
11:29:43 16,200 ▲ 500 18 125,306
11:29:30 16,200 ▲ 500 1 125,288
11:29:29 16,150 ▲ 450 19 125,287
11:28:47 16,150 ▲ 450 574 125,268
11:28:29 16,150 ▲ 450 100 124,694
11:28:20 16,150 ▲ 450 326 124,594
11:27:30 16,200 ▲ 500 4 124,268
11:27:27 16,200 ▲ 500 15 124,264
11:26:09 16,200 ▲ 500 14 124,249
11:25:25 16,200 ▲ 500 1 124,235
11:24:37 16,150 ▲ 450 1,174 124,234
11:23:11 16,150 ▲ 450 1 123,060
11:22:57 16,100 ▲ 400 40 123,059
11:20:13 16,150 ▲ 450 4 123,019
11:20:02 16,100 ▲ 400 87 123,015
11:18:44 16,100 ▲ 400 1 122,928
11:18:23 16,050 ▲ 350 9 122,927
11:15:26 16,100 ▲ 400 1 122,918
11:15:16 16,050 ▲ 350 27 122,917
11:14:52 16,050 ▲ 350 100 122,890
11:14:47 16,050 ▲ 350 41 122,790
11:13:37 16,050 ▲ 350 84 122,749
11:13:37 16,050 ▲ 350 201 122,665
11:13:37 16,100 ▲ 400 256 122,464
11:10:05 16,150 ▲ 450 1 122,208
11:09:20 16,100 ▲ 400 82 122,207
11:08:28 16,100 ▲ 400 200 122,125
11:08:06 16,150 ▲ 450 1 121,925
11:07:32 16,100 ▲ 400 100 121,924
11:07:02 16,100 ▲ 400 161 121,824
11:06:07 16,150 ▲ 450 9 121,663
11:05:46 16,150 ▲ 450 80 121,654
11:05:22 16,150 ▲ 450 4 121,574
11:05:19 16,150 ▲ 450 10 121,570
11:05:05 16,200 ▲ 500 100 121,560
11:04:33 16,200 ▲ 500 100 121,460
11:04:14 16,200 ▲ 500 100 121,360
11:04:13 16,200 ▲ 500 7 121,260
11:04:11 16,200 ▲ 500 93 121,253
11:04:06 16,200 ▲ 500 100 121,160
11:04:02 16,150 ▲ 450 82 121,060
11:03:36 16,150 ▲ 450 169 120,978
11:03:04 16,150 ▲ 450 60 120,809
11:02:47 16,150 ▲ 450 23 120,749
11:02:08 16,150 ▲ 450 3 120,726
11:01:50 16,200 ▲ 500 100 120,723
11:01:46 16,200 ▲ 500 241 120,623
11:01:42 16,200 ▲ 500 100 120,382
11:01:39 16,200 ▲ 500 30 120,282
11:01:33 16,200 ▲ 500 100 120,252
11:01:10 16,200 ▲ 500 100 120,152
11:01:09 16,150 ▲ 450 20 120,052
11:00:49 16,200 ▲ 500 330 120,032
11:00:42 16,250 ▲ 550 10 119,702
11:00:35 16,200 ▲ 500 20 119,692
11:00:25 16,200 ▲ 500 100 119,672
11:00:22 16,150 ▲ 450 50 119,572
10:59:21 16,200 ▲ 500 1,390 119,522
10:59:21 16,150 ▲ 450 5 118,132
10:59:02 16,200 ▲ 500 1 118,127
10:59:00 16,200 ▲ 500 1 118,126
10:58:58 16,200 ▲ 500 4 118,125
10:58:55 16,200 ▲ 500 18 118,121
10:58:44 16,200 ▲ 500 1 118,103
10:58:39 16,150 ▲ 450 168 118,102
10:58:31 16,150 ▲ 450 298 117,934
10:58:12 16,200 ▲ 500 15 117,636
10:58:07 16,150 ▲ 450 5 117,621
10:57:41 16,150 ▲ 450 597 117,616
10:57:26 16,100 ▲ 400 44 117,019
10:56:34 16,100 ▲ 400 1 116,975
10:56:32 16,150 ▲ 450 600 116,974
10:55:53 16,150 ▲ 450 1 116,374
10:55:44 16,100 ▲ 400 22 116,373
10:55:44 16,150 ▲ 450 1 116,351
10:55:30 16,100 ▲ 400 11 116,350
10:54:58 16,050 ▲ 350 22 116,339
10:54:06 16,000 ▲ 300 88 116,317
10:54:06 16,050 ▲ 350 47 116,229
10:52:49 16,050 ▲ 350 100 116,182
10:52:41 16,100 ▲ 400 9 116,082
10:52:23 16,100 ▲ 400 10 116,073
10:51:00 16,150 ▲ 450 118 116,063
10:51:00 16,100 ▲ 400 2 115,945
10:50:51 16,150 ▲ 450 2 115,943
10:50:30 16,150 ▲ 450 949 115,941
10:50:30 16,100 ▲ 400 41 114,992
10:49:45 16,150 ▲ 450 1 114,951
10:49:31 16,100 ▲ 400 966 114,950
10:49:14 16,050 ▲ 350 49 113,984
10:48:01 16,050 ▲ 350 1 113,935
10:47:40 16,000 ▲ 300 1,770 113,934
10:43:49 15,950 ▲ 250 114 112,164
10:43:40 15,950 ▲ 250 1 112,050
10:43:27 15,900 ▲ 200 52 112,049
10:42:59 15,900 ▲ 200 300 111,997
10:42:26 15,950 ▲ 250 3 111,697
10:42:22 15,950 ▲ 250 2 111,694
10:42:01 15,900 ▲ 200 31 111,692
10:42:01 15,900 ▲ 200 1 111,661

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.