유유제약2우B
(000227)
코스피
의약품
액면가 1,000원
  10.20 15:59

18,600 (18,650)   [시가/고가/저가] 18,600 / 19,300 / 18,450 
전일비/등락률 ▼ 50 (-0.27%) 매도호가/호가잔량 18,800 / 123
거래량/전일동시간대비 4,612 /▼ 7,513 매수호가/호가잔량 18,600 / 38
상한가/하한가 24,200 / 13,100 총매도/총매수잔량 1,269 / 2,420

매도잔량 호가 매수잔량
19 19,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
355 19,200
168 19,150
420 19,100
42 19,050
29 19,000
33 18,950
60 18,900
20 18,850
123 18,800
 
18,600 38
18,550 79
18,500 264
18,450 55
18,400 15
18,350 126
18,300 136
18,250 1,140
18,200 407
18,150 160
 
총매도잔량 순매수잔량 총매수잔량
1,269 1,151 2,420
시간외잔량 시간외잔량
0 125
 
유유제약2우B 000227
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 18,600 ▼ 50 101 4,612
15:16:45 18,800 ▲ 150 36 4,511
15:16:45 18,750 ▲ 100 4 4,475
15:11:24 18,800 ▲ 150 41 4,471
15:11:24 18,650  0 19 4,430
15:11:06 18,650  0 7 4,411
15:09:40 18,650  0 2 4,404
15:05:49 18,800 ▲ 150 1 4,402
15:03:50 18,650  0 40 4,401
15:03:24 18,650  0 50 4,361
15:03:09 18,650  0 19 4,311
15:03:09 18,800 ▲ 150 1 4,292
15:03:08 18,800 ▲ 150 31 4,291
15:02:47 18,800 ▲ 150 19 4,260
15:02:35 18,800 ▲ 150 11 4,241
15:00:35 18,800 ▲ 150 19 4,230
15:00:26 18,800 ▲ 150 13 4,211
14:43:29 18,700 ▲ 50 20 4,198
14:29:22 18,800 ▲ 150 3 4,178
14:28:51 18,800 ▲ 150 30 4,175
14:28:28 18,750 ▲ 100 1 4,145
14:27:44 18,700 ▲ 50 1 4,144
14:20:55 18,800 ▲ 150 40 4,143
14:20:33 18,800 ▲ 150 27 4,103
14:20:00 18,800 ▲ 150 102 4,076
14:20:00 18,750 ▲ 100 1 3,974
13:53:31 18,800 ▲ 150 4 3,973
13:32:13 18,700 ▲ 50 35 3,969
13:29:53 18,700 ▲ 50 26 3,934
13:29:43 18,700 ▲ 50 300 3,908
13:26:11 18,700 ▲ 50 149 3,608
13:24:29 18,750 ▲ 100 82 3,459
13:24:19 18,750 ▲ 100 37 3,377
13:23:33 18,750 ▲ 100 17 3,340
13:17:20 18,850 ▲ 200 100 3,323
12:57:35 18,850 ▲ 200 24 3,223
12:54:46 18,800 ▲ 150 5 3,199
12:52:12 18,800 ▲ 150 10 3,194
12:46:39 18,850 ▲ 200 10 3,184
12:46:35 18,850 ▲ 200 10 3,174
12:46:19 18,850 ▲ 200 10 3,164
12:31:02 18,750 ▲ 100 75 3,154
12:13:04 18,900 ▲ 250 10 3,079
12:08:11 18,950 ▲ 300 1 3,069
12:07:59 18,750 ▲ 100 1 3,068
12:07:59 18,800 ▲ 150 1 3,067
12:07:59 18,850 ▲ 200 1 3,066
12:07:59 18,900 ▲ 250 1 3,065
12:07:26 18,950 ▲ 300 1 3,064
12:07:26 18,900 ▲ 250 6 3,063
12:07:26 18,850 ▲ 200 5 3,057
12:05:57 18,700 ▲ 50 13 3,052
12:04:31 18,900 ▲ 250 1 3,039
12:04:31 18,850 ▲ 200 19 3,038
12:04:15 18,650  0 20 3,019
12:03:11 18,850 ▲ 200 1 2,999
12:02:45 18,650  0 1 2,998
12:02:08 18,800 ▲ 150 1 2,997
12:01:57 18,650  0 1 2,996
11:57:13 18,800 ▲ 150 1 2,995
11:56:59 18,650  0 1 2,994
11:55:49 18,650  0 69 2,993
11:55:49 18,750 ▲ 100 1 2,924
11:55:02 18,750 ▲ 100 60 2,923
11:54:17 18,750 ▲ 100 50 2,863
11:51:47 18,750 ▲ 100 7 2,813
11:51:44 18,750 ▲ 100 7 2,806
11:51:23 18,750 ▲ 100 10 2,799
11:50:54 18,750 ▲ 100 143 2,789
11:50:54 18,700 ▲ 50 22 2,646
11:38:24 18,800 ▲ 150 1 2,624
11:36:46 18,750 ▲ 100 1 2,623
11:36:16 18,750 ▲ 100 1 2,622
11:36:05 18,700 ▲ 50 1 2,621
11:35:09 18,700 ▲ 50 2 2,620
11:33:55 18,600 ▼ 50 37 2,618
11:31:41 18,800 ▲ 150 1 2,581
11:31:34 18,750 ▲ 100 1 2,580
11:31:29 18,700 ▲ 50 1 2,579
11:26:43 18,700 ▲ 50 3 2,578
11:26:15 18,700 ▲ 50 8 2,575
11:20:55 18,700 ▲ 50 9 2,567
11:20:55 18,650  0 1 2,558
11:19:04 18,650  0 1 2,557
11:10:44 18,550 ▼ 100 156 2,556
11:10:44 18,600 ▼ 50 4 2,400
11:10:21 18,650  0 1 2,396
11:08:54 18,700 ▲ 50 1 2,395
11:08:50 18,700 ▲ 50 1 2,394
11:08:46 18,700 ▲ 50 1 2,393
11:07:22 18,700 ▲ 50 6 2,392
11:05:54 18,550 ▼ 100 2 2,386
11:05:50 18,600 ▼ 50 33 2,384
11:05:49 18,650  0 41 2,279
11:05:49 18,600 ▼ 50 72 2,351
11:05:49 18,700 ▲ 50 31 2,238
11:00:50 18,900 ▲ 250 1 2,207
10:57:52 18,900 ▲ 250 10 2,206
10:57:47 18,900 ▲ 250 19 2,196
10:57:41 18,900 ▲ 250 19 2,177
10:54:49 18,950 ▲ 300 1 2,158
10:54:37 18,950 ▲ 300 3 2,157
10:54:27 18,850 ▲ 200 4 2,154
10:53:25 18,850 ▲ 200 4 2,150
10:52:41 18,700 ▲ 50 60 2,146
10:52:31 18,750 ▲ 100 10 2,086
10:51:34 18,750 ▲ 100 19 2,076
10:51:34 18,800 ▲ 150 1 2,057
10:50:00 18,850 ▲ 200 1 2,056
10:49:55 18,850 ▲ 200 1 2,055
10:49:52 18,850 ▲ 200 1 2,054
10:49:51 18,850 ▲ 200 1 2,053
10:49:47 18,850 ▲ 200 1 2,052
10:49:24 18,800 ▲ 150 1 2,051
10:48:11 18,850 ▲ 200 1 2,050
10:48:07 19,000 ▲ 350 11 2,049
10:47:49 19,000 ▲ 350 10 2,038
10:47:04 19,000 ▲ 350 2 2,028
10:46:34 19,000 ▲ 350 2 2,026
10:46:26 19,000 ▲ 350 20 2,024
10:45:56 19,050 ▲ 400 1 2,004
10:45:27 18,900 ▲ 250 31 2,003
10:45:04 18,950 ▲ 300 1 1,972
10:45:01 19,000 ▲ 350 1 1,971
10:45:01 19,050 ▲ 400 75 1,970
10:44:44 19,050 ▲ 400 1 1,895
10:44:38 19,250 ▲ 600 2 1,894
10:44:31 19,100 ▲ 450 1 1,892
10:44:29 19,150 ▲ 500 1 1,891
10:43:55 19,200 ▲ 550 1 1,890
10:43:40 19,250 ▲ 600 1 1,889
10:43:32 19,300 ▲ 650 13 1,888
10:43:32 19,250 ▲ 600 1 1,875
10:43:09 19,200 ▲ 550 12 1,874
10:43:08 19,200 ▲ 550 41 1,862
10:43:08 19,150 ▲ 500 5 1,821
10:43:08 19,050 ▲ 400 86 1,811
10:43:08 19,100 ▲ 450 5 1,816
10:43:08 18,950 ▲ 300 16 1,563
10:43:08 19,000 ▲ 350 162 1,725
10:43:08 18,850 ▲ 200 6 1,512
10:43:08 18,800 ▲ 150 17 1,506
10:43:08 18,900 ▲ 250 35 1,547
10:43:08 18,750 ▲ 100 1 1,489
10:33:34 18,800 ▲ 150 1 1,488
10:32:37 18,800 ▲ 150 1 1,487
10:32:22 18,750 ▲ 100 4 1,486
10:30:22 18,800 ▲ 150 1 1,482
10:27:58 18,700 ▲ 50 63 1,481
10:26:27 18,700 ▲ 50 24 1,418
10:25:54 18,750 ▲ 100 28 1,394
10:23:21 18,850 ▲ 200 1 1,366
10:22:48 18,850 ▲ 200 1 1,365
10:21:28 18,850 ▲ 200 1 1,364
10:21:09 18,800 ▲ 150 28 1,363
10:18:17 18,800 ▲ 150 1 1,335
10:17:49 18,800 ▲ 150 20 1,334
10:17:49 18,850 ▲ 200 5 1,314
10:17:33 18,900 ▲ 250 3 1,309
10:17:32 18,900 ▲ 250 1 1,306
10:17:11 18,900 ▲ 250 1 1,305
10:17:09 18,900 ▲ 250 20 1,304
10:16:57 18,900 ▲ 250 30 1,284
10:16:54 18,900 ▲ 250 18 1,254
10:16:36 18,900 ▲ 250 1 1,236
10:16:14 18,900 ▲ 250 1 1,235
10:16:05 18,900 ▲ 250 1 1,234
10:16:01 18,900 ▲ 250 13 1,233
10:15:58 18,900 ▲ 250 1 1,220
10:15:19 18,900 ▲ 250 1 1,219
10:14:57 18,850 ▲ 200 15 1,218
10:14:50 18,850 ▲ 200 1 1,203
10:14:40 18,800 ▲ 150 1 1,202
10:13:41 18,800 ▲ 150 20 1,201
10:13:08 18,800 ▲ 150 1 1,181
10:12:55 18,750 ▲ 100 1 1,180
10:12:54 18,750 ▲ 100 18 1,179
10:12:34 18,750 ▲ 100 2 1,161
10:10:40 18,700 ▲ 50 70 1,159
10:10:35 18,700 ▲ 50 4 1,089
10:10:17 18,650  0 1 1,085
10:08:15 18,700 ▲ 50 2 1,084
10:03:29 18,650  0 34 1,082
10:03:22 18,650  0 143 1,048
10:03:08 18,600 ▼ 50 5 905
10:02:28 18,600 ▼ 50 1 900
09:57:30 18,600 ▼ 50 1 899
09:53:48 18,600 ▼ 50 1 898
09:53:35 18,500 ▼ 150 2 897
09:53:26 18,500 ▼ 150 26 895
09:53:01 18,500 ▼ 150 22 869
09:51:09 18,450 ▼ 200 3 847
09:50:03 18,450 ▼ 200 2 844
09:49:49 18,450 ▼ 200 110 842
09:49:43 18,500 ▼ 150 1 732
09:49:27 18,500 ▼ 150 104 731
09:48:59 18,550 ▼ 100 21 627
09:48:45 18,550 ▼ 100 12 606
09:47:21 18,600 ▼ 50 5 594
09:46:27 18,600 ▼ 50 1 589
09:25:27 18,600 ▼ 50 2 588
09:20:52 18,700 ▲ 50 100 586
09:19:13 18,700 ▲ 50 1 486
09:18:13 18,600 ▼ 50 25 485
09:16:49 18,500 ▼ 150 19 460
09:16:26 18,500 ▼ 150 61 441
09:15:15 18,500 ▼ 150 59 380
09:15:15 18,550 ▼ 100 8 321
09:14:41 18,550 ▼ 100 42 313
09:13:46 18,550 ▼ 100 14 271
09:13:20 18,550 ▼ 100 1 257
09:10:03 18,600 ▼ 50 150 256
09:04:02 18,600 ▼ 50 10 106
09:01:32 18,600 ▼ 50 10 96
09:01:30 18,600 ▼ 50 70 86
09:01:26 18,600 ▼ 50 5 16
09:00:30 18,600 ▼ 50 11 11

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.