유유제약2우B
(000227)
코스피
의약품
액면가 1,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    08.18 15:59

28,750 (28,750)   [시가/고가/저가] 27,800 / 29,300 / 26,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 28,750 / 15
거래량/전일동시간대비 109,202 /▼ 75,243 매수호가/호가잔량 28,700 / 110
상한가/하한가 37,350 / 20,150 총매도/총매수잔량 2,368 / 666

매도잔량 호가 매수잔량
76 29,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
58 29,250
130 29,200
1,486 29,150
249 29,100
214 29,000
1 28,950
20 28,900
119 28,800
15 28,750
 
28,700 110
28,650 53
28,600 5
28,550 7
28,500 20
28,400 15
28,150 12
28,100 284
28,050 30
28,000 130
 
총매도잔량 순매수잔량 총매수잔량
2,368 -1,702 666
시간외잔량 시간외잔량
0 1,743
 
유유제약2우B 000227
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:11 28,750  0 1 109,202
15:44:39 28,750  0 30 109,201
15:42:30 28,750  0 1 109,171
15:41:41 28,750  0 20 109,170
15:40:00 28,750  0 85 109,150
15:40:00 28,750  0 200 109,065
15:30:06 28,750  0 3,787 108,865
15:19:59 29,150 ▲ 400 59 105,078
15:19:59 29,100 ▲ 350 41 105,019
15:19:58 29,100 ▲ 350 1 104,978
15:19:58 29,100 ▲ 350 97 104,977
15:19:58 29,050 ▲ 300 3 104,880
15:19:57 29,050 ▲ 300 50 104,877
15:19:57 28,900 ▲ 150 50 104,827
15:19:57 29,050 ▲ 300 6 104,777
15:19:57 29,000 ▲ 250 94 104,771
15:19:56 29,000 ▲ 250 95 104,677
15:19:56 28,950 ▲ 200 79 104,582
15:19:55 28,950 ▲ 200 100 104,503
15:19:54 28,950 ▲ 200 57 104,403
15:19:54 28,900 ▲ 150 43 104,346
15:19:54 28,750  0 15 104,303
15:19:54 28,850 ▲ 100 20 104,288
15:19:53 28,850 ▲ 100 100 104,268
15:19:51 28,900 ▲ 150 1 104,168
15:19:49 28,850 ▲ 100 50 104,167
15:19:47 28,850 ▲ 100 50 104,117
15:19:40 28,900 ▲ 150 1 104,067
15:19:40 28,850 ▲ 100 48 104,066
15:19:34 28,850 ▲ 100 1 104,018
15:19:34 28,650 ▼ 100 63 104,017
15:19:32 28,650 ▼ 100 21 103,954
15:19:29 28,650 ▼ 100 59 103,933
15:19:29 28,700 ▼ 50 16 103,874
15:19:29 28,700 ▼ 50 82 103,858
15:19:29 28,750  0 107 103,776
15:19:27 28,950 ▲ 200 1 103,669
15:19:22 28,750  0 3 103,668
15:19:16 28,950 ▲ 200 1 103,665
15:19:15 28,800 ▲ 50 45 103,530
15:19:15 28,750  0 134 103,664
15:19:15 28,950 ▲ 200 2 103,485
15:19:12 29,000 ▲ 250 1 103,483
15:19:09 28,800 ▲ 50 5 103,482
15:19:09 29,000 ▲ 250 50 103,477
15:19:06 29,000 ▲ 250 20 103,427
15:19:06 29,000 ▲ 250 100 103,407
15:19:05 28,950 ▲ 200 20 103,307
15:19:03 29,000 ▲ 250 61 103,287
15:19:03 29,000 ▲ 250 100 103,226
15:19:02 28,950 ▲ 200 25 103,076
15:19:02 29,000 ▲ 250 50 103,126
15:19:02 28,950 ▲ 200 6 103,051
15:19:01 28,950 ▲ 200 70 103,045
15:19:00 28,950 ▲ 200 50 102,975
15:18:59 28,950 ▲ 200 100 102,925
15:18:59 28,950 ▲ 200 1 102,825
15:18:56 28,950 ▲ 200 68 102,824
15:18:56 28,900 ▲ 150 32 102,756
15:18:41 28,900 ▲ 150 100 102,724
15:18:37 28,900 ▲ 150 4 102,624
15:18:34 28,900 ▲ 150 100 102,620
15:18:34 28,700 ▼ 50 36 102,520
15:18:34 28,750  0 32 102,484
15:18:32 28,750  0 7 102,452
15:18:29 28,900 ▲ 150 1 102,445
15:18:26 28,750  0 5 102,444
15:18:14 28,950 ▲ 200 1 102,439
15:18:11 28,750  0 3 102,438
15:18:09 28,750  0 32 102,435
15:18:08 28,750  0 50 102,403
15:18:07 28,750  0 15 102,353
15:18:06 28,950 ▲ 200 1 102,338
15:17:59 28,750  0 32 102,337
15:17:58 28,750  0 10 102,305
15:17:51 28,950 ▲ 200 20 102,295
15:17:50 28,950 ▲ 200 25 102,275
15:17:44 28,950 ▲ 200 6 102,250
15:17:38 28,950 ▲ 200 22 102,244
15:17:38 28,900 ▲ 150 13 102,222
15:17:37 28,900 ▲ 150 2 102,209
15:17:37 28,850 ▲ 100 1 102,207
15:17:34 28,950 ▲ 200 24 102,206
15:17:34 28,900 ▲ 150 26 102,182
15:17:26 28,900 ▲ 150 1 102,156
15:17:24 28,700 ▼ 50 259 102,155
15:17:22 28,700 ▼ 50 17 101,896
15:17:22 28,750  0 7 101,879
15:17:04 28,950 ▲ 200 1 101,872
15:17:01 28,900 ▲ 150 1 101,871
15:16:55 28,950 ▲ 200 4 101,870
15:16:45 28,950 ▲ 200 1 101,866
15:16:42 28,650 ▼ 100 139 101,865
15:16:42 28,700 ▼ 50 116 101,726
15:16:42 28,750  0 35 101,610
15:16:41 28,950 ▲ 200 5 101,575
15:16:41 28,950 ▲ 200 10 101,570
15:16:33 29,000 ▲ 250 41 101,560
15:16:28 29,000 ▲ 250 1 101,519
15:16:28 28,950 ▲ 200 10 101,518
15:16:26 28,950 ▲ 200 30 101,508
15:16:25 28,950 ▲ 200 6 101,478
15:16:23 28,950 ▲ 200 33 101,472
15:16:23 28,900 ▲ 150 20 101,439
15:16:23 28,850 ▲ 100 1 101,419
15:16:23 28,800 ▲ 50 79 101,418
15:16:21 28,800 ▲ 50 10 101,339
15:16:20 28,800 ▲ 50 1 101,329
15:16:15 28,800 ▲ 50 1 101,328
15:16:07 28,700 ▼ 50 2 101,327
15:16:07 28,750  0 3 101,325
15:16:03 28,900 ▲ 150 1 101,322
15:16:03 28,750  0 13 101,321
15:16:03 28,800 ▲ 50 37 101,308
15:15:59 28,900 ▲ 150 25 101,271
15:15:56 28,900 ▲ 150 2 101,246
15:15:53 28,850 ▲ 100 1 101,244
15:15:47 28,800 ▲ 50 1 101,243
15:15:33 28,900 ▲ 150 1 101,242
15:15:31 28,650 ▼ 100 121 101,241
15:15:31 28,700 ▼ 50 69 101,120
15:15:31 28,850 ▲ 100 90 101,051
15:15:30 28,850 ▲ 100 1 100,961
15:15:28 28,850 ▲ 100 99 100,960
15:15:27 28,750  0 5 100,861
15:15:26 28,850 ▲ 100 68 100,856
15:15:23 28,850 ▲ 100 1 100,788
15:15:20 28,850 ▲ 100 2 100,787
15:15:15 28,850 ▲ 100 10 100,785
15:15:10 29,000 ▲ 250 5 100,775
15:15:07 28,850 ▲ 100 10 100,770
15:15:07 28,800 ▲ 50 20 100,760
15:15:02 28,750  0 2 100,740
15:15:01 28,750  0 6 100,738
15:15:01 28,750  0 70 100,732
15:15:00 28,750  0 17 100,662
15:15:00 28,700 ▼ 50 11 100,645
15:14:59 28,600 ▼ 150 10 100,634
15:14:57 28,600 ▼ 150 83 100,624
15:14:56 28,600 ▼ 150 520 100,541
15:14:56 28,600 ▼ 150 1 100,021
15:14:54 28,550 ▼ 200 3 100,020
15:14:54 28,600 ▼ 150 1 100,017
15:14:53 28,600 ▼ 150 118 100,016
15:14:53 28,650 ▼ 100 16 99,898
15:14:51 28,650 ▼ 100 17 99,882
15:14:50 28,650 ▼ 100 1 99,865
15:14:49 28,700 ▼ 50 19 99,864
15:14:47 28,600 ▼ 150 80 99,845
15:14:47 28,600 ▼ 150 2 99,765
15:14:41 28,650 ▼ 100 7 99,722
15:14:41 28,600 ▼ 150 41 99,763
15:14:40 28,700 ▼ 50 16 99,626
15:14:40 28,650 ▼ 100 89 99,715
15:14:39 28,700 ▼ 50 109 99,610
15:14:39 28,750  0 59 99,501
15:14:37 28,800 ▲ 50 97 99,442
15:14:37 28,850 ▲ 100 13 99,345
15:14:32 28,900 ▲ 150 122 99,332
15:14:31 28,900 ▲ 150 100 99,210
15:14:31 28,900 ▲ 150 6 99,110
15:14:31 28,900 ▲ 150 50 99,104
15:14:28 28,900 ▲ 150 69 99,054
15:14:27 29,050 ▲ 300 1 98,985
15:14:24 28,900 ▲ 150 65 98,984
15:14:22 29,050 ▲ 300 4 98,919
15:14:06 29,050 ▲ 300 8 98,915
15:14:06 29,050 ▲ 300 5 98,907
15:14:06 28,950 ▲ 200 5 98,902
15:14:02 28,900 ▲ 150 9 98,897
15:13:57 28,900 ▲ 150 124 98,888
15:13:57 28,900 ▲ 150 2 98,764
15:13:47 28,900 ▲ 150 2 98,762
15:13:46 28,900 ▲ 150 21 98,760
15:13:43 28,900 ▲ 150 2 98,739
15:13:42 28,800 ▲ 50 4 98,737
15:13:42 28,800 ▲ 50 5 98,733
15:13:41 28,800 ▲ 50 50 98,728
15:13:41 28,800 ▲ 50 48 98,678
15:13:40 28,800 ▲ 50 105 98,630
15:13:39 28,800 ▲ 50 48 98,525
15:13:35 28,800 ▲ 50 10 98,477
15:13:35 28,950 ▲ 200 2 98,467
15:13:34 28,800 ▲ 50 35 98,465
15:13:33 28,800 ▲ 50 23 98,430
15:13:32 28,800 ▲ 50 407 98,407
15:13:22 28,800 ▲ 50 13 98,000
15:13:22 28,900 ▲ 150 37 97,987
15:13:19 28,950 ▲ 200 83 97,950
15:13:17 29,000 ▲ 250 1 97,867
15:13:15 28,950 ▲ 200 2 97,866
15:13:12 29,000 ▲ 250 12 97,864
15:13:12 29,000 ▲ 250 1 97,852
15:13:12 29,000 ▲ 250 28 97,851
15:13:12 29,050 ▲ 300 1 97,823
15:13:08 28,950 ▲ 200 1 97,822
15:13:06 29,050 ▲ 300 9 97,821
15:13:03 29,050 ▲ 300 1 97,812
15:13:03 29,050 ▲ 300 26 97,811
15:13:02 29,050 ▲ 300 22 97,785
15:13:01 29,050 ▲ 300 13 97,763
15:13:00 29,100 ▲ 350 1 97,750
15:12:59 29,100 ▲ 350 21 97,749
15:12:59 29,050 ▲ 300 13 97,728
15:12:59 28,950 ▲ 200 55 97,715
15:12:51 29,100 ▲ 350 2 97,660
15:12:51 29,050 ▲ 300 18 97,658
15:12:50 29,050 ▲ 300 20 97,640
15:12:50 29,050 ▲ 300 20 97,620
15:12:49 29,050 ▲ 300 4 97,600
15:12:49 28,900 ▲ 150 16 97,596
15:12:48 28,900 ▲ 150 1 97,580
15:12:48 28,900 ▲ 150 44 97,579
15:12:47 29,050 ▲ 300 38 97,535
15:12:47 29,000 ▲ 250 10 97,497
15:12:47 29,000 ▲ 250 5 97,487
15:12:44 28,900 ▲ 150 3 97,482
15:12:44 28,900 ▲ 150 35 97,479
15:12:42 28,900 ▲ 150 5 97,444
15:12:40 28,900 ▲ 150 5 97,439
15:12:35 28,900 ▲ 150 10 97,434
15:12:35 28,900 ▲ 150 70 97,424
15:12:33 28,850 ▲ 100 17 97,354
15:12:17 28,850 ▲ 100 2 97,337
15:12:17 28,800 ▲ 50 1 97,335
15:12:10 28,850 ▲ 100 1 97,334
15:12:10 28,750  0 13 97,333
15:12:08 28,750  0 10 97,320
15:12:06 28,750  0 12 97,310
15:12:05 28,750  0 1 97,298
15:12:04 28,750  0 48 97,297
15:12:04 28,800 ▲ 50 1 97,249
15:12:02 28,750  0 25 97,248
15:12:02 28,800 ▲ 50 16 97,223
15:12:00 28,800 ▲ 50 10 97,207
15:11:58 28,900 ▲ 150 80 97,197
15:11:57 28,800 ▲ 50 1 97,117
15:11:55 28,800 ▲ 50 50 97,116
15:11:53 28,900 ▲ 150 1 97,066
15:11:53 28,900 ▲ 150 13 97,065
15:11:52 28,900 ▲ 150 48 97,052
15:11:50 28,900 ▲ 150 84 97,004
15:11:48 28,900 ▲ 150 6 96,920
15:11:46 28,750  0 150 96,914
15:11:46 28,800 ▲ 50 50 96,764
15:11:46 28,900 ▲ 150 10 96,714
15:11:46 28,900 ▲ 150 2 96,704
15:11:46 29,000 ▲ 250 71 96,702
15:11:44 29,200 ▲ 450 19 96,631
15:11:42 29,000 ▲ 250 69 96,612
15:11:42 29,200 ▲ 450 1 96,543
15:11:42 29,200 ▲ 450 64 96,542
15:11:42 29,200 ▲ 450 36 96,478
15:11:40 29,200 ▲ 450 91 96,442
15:11:40 29,250 ▲ 500 9 96,351
15:11:40 29,250 ▲ 500 100 96,342
15:11:40 29,300 ▲ 550 65 96,242
15:11:40 29,300 ▲ 550 5 96,177
15:11:40 29,200 ▲ 450 77 96,172
15:11:40 29,250 ▲ 500 23 96,095
15:11:39 29,300 ▲ 550 3 96,072
15:11:39 29,250 ▲ 500 47 96,069
15:11:37 29,250 ▲ 500 27 96,022
15:11:37 29,250 ▲ 500 20 95,995
15:11:36 29,250 ▲ 500 51 95,975
15:11:36 29,250 ▲ 500 5 95,924
15:11:36 29,250 ▲ 500 22 95,919
15:11:35 29,250 ▲ 500 35 95,897
15:11:35 29,250 ▲ 500 50 95,862
15:11:34 29,250 ▲ 500 4 95,812
15:11:34 29,200 ▲ 450 3 95,808
15:11:34 29,250 ▲ 500 25 95,805
15:11:33 29,250 ▲ 500 100 95,780
15:11:33 29,250 ▲ 500 2 95,680
15:11:33 29,200 ▲ 450 30 95,678
15:11:33 29,250 ▲ 500 2 95,648
15:11:32 29,200 ▲ 450 34 95,646
15:11:32 29,150 ▲ 400 24 95,612
15:11:31 29,100 ▲ 350 2 95,588
15:11:31 29,100 ▲ 350 34 95,586
15:11:31 29,150 ▲ 400 2 95,552
15:11:31 29,150 ▲ 400 2 95,550
15:11:31 29,100 ▲ 350 2 95,548
15:11:30 29,150 ▲ 400 2 95,546
15:11:30 29,150 ▲ 400 2 95,544
15:11:30 29,000 ▲ 250 10 95,542
15:11:29 29,000 ▲ 250 2 95,532
15:11:29 29,000 ▲ 250 2 95,530
15:11:29 29,000 ▲ 250 36 95,528
15:11:29 29,000 ▲ 250 186 95,492
15:11:29 29,050 ▲ 300 264 95,306
15:11:29 29,100 ▲ 350 36 95,028
15:11:29 29,150 ▲ 400 14 95,042
15:11:28 29,100 ▲ 350 24 94,992
15:11:28 29,050 ▲ 300 2 94,968
15:11:26 29,050 ▲ 300 14 94,966
15:11:24 29,050 ▲ 300 21 94,952
15:11:24 29,050 ▲ 300 1 94,931
15:11:23 29,000 ▲ 250 5 94,930
15:11:23 29,050 ▲ 300 1 94,925
15:11:21 29,000 ▲ 250 30 94,924
15:11:21 29,000 ▲ 250 10 94,894
15:11:21 29,050 ▲ 300 10 94,884
15:11:20 29,000 ▲ 250 1 94,874
15:11:19 29,000 ▲ 250 100 94,873
15:11:19 29,000 ▲ 250 8 94,773
15:11:18 29,000 ▲ 250 1 94,765
15:11:16 28,950 ▲ 200 150 94,764
15:11:16 29,000 ▲ 250 4 94,614
15:11:15 29,000 ▲ 250 94 94,610
15:11:15 28,950 ▲ 200 7 94,516
15:11:12 28,950 ▲ 200 1 94,509
15:11:11 28,950 ▲ 200 35 94,508
15:11:10 29,000 ▲ 250 78 94,473
15:11:07 29,000 ▲ 250 3 94,395
15:11:07 29,000 ▲ 250 3 94,392
15:11:06 29,000 ▲ 250 100 94,389
15:11:06 29,000 ▲ 250 74 94,289
15:11:05 29,000 ▲ 250 1 94,215
15:11:04 29,000 ▲ 250 14 94,214
15:11:02 29,000 ▲ 250 6 94,200
15:11:02 29,000 ▲ 250 1 94,194
15:11:01 29,000 ▲ 250 1 94,193
15:11:01 29,000 ▲ 250 1 94,192
15:11:00 28,900 ▲ 150 10 94,191
15:10:59 28,900 ▲ 150 1 94,181
15:10:59 28,900 ▲ 150 1 94,180
15:10:58 28,900 ▲ 150 1 94,179
15:10:58 28,900 ▲ 150 1 94,178
15:10:58 28,900 ▲ 150 2 94,177
15:10:57 28,900 ▲ 150 3 94,175
15:10:57 28,900 ▲ 150 2 94,172
15:10:57 28,900 ▲ 150 2 94,170
15:10:56 28,900 ▲ 150 2 94,168
15:10:56 28,900 ▲ 150 2 94,166
15:10:56 28,900 ▲ 150 1 94,164
15:10:55 28,900 ▲ 150 3 94,163
15:10:55 28,900 ▲ 150 3 94,160
15:10:54 29,000 ▲ 250 3 94,157
15:10:54 29,000 ▲ 250 5 94,154
15:10:54 29,000 ▲ 250 2 94,149
15:10:54 29,150 ▲ 400 3 94,147
15:10:54 29,150 ▲ 400 4 94,144
15:10:53 29,150 ▲ 400 1 94,140
15:10:53 29,150 ▲ 400 4 94,139
15:10:53 29,150 ▲ 400 5 94,135
15:10:53 29,100 ▲ 350 5 94,130
15:10:52 29,100 ▲ 350 6 94,125
15:10:52 29,100 ▲ 350 6 94,119
15:10:51 29,100 ▲ 350 7 94,113
15:10:51 29,100 ▲ 350 3 94,106
15:10:51 29,100 ▲ 350 8 94,103
15:10:50 29,150 ▲ 400 9 94,095
15:10:50 29,150 ▲ 400 26 94,086
15:10:50 29,150 ▲ 400 10 94,060
15:10:49 29,150 ▲ 400 11 94,050
15:10:49 29,150 ▲ 400 5 94,039
15:10:49 29,150 ▲ 400 12 94,034
15:10:48 29,150 ▲ 400 43 94,022
15:10:48 29,200 ▲ 450 13 93,979
15:10:48 29,250 ▲ 500 20 93,966
15:10:47 29,250 ▲ 500 12 93,946
15:10:46 29,250 ▲ 500 19 93,934
15:10:46 29,150 ▲ 400 10 93,915
15:10:46 29,150 ▲ 400 34 93,905
15:10:46 29,150 ▲ 400 11 93,871
15:10:46 29,200 ▲ 450 15 93,860
15:10:46 29,200 ▲ 450 6 93,845
15:10:45 29,150 ▲ 400 10 93,839
15:10:45 29,150 ▲ 400 3 93,829
15:10:45 29,150 ▲ 400 34 93,826
15:10:44 29,050 ▲ 300 5 93,792
15:10:44 29,050 ▲ 300 35 93,787
15:10:44 29,200 ▲ 450 94 93,752
15:10:44 29,150 ▲ 400 1 93,658
15:10:44 29,050 ▲ 300 51 93,657
15:10:44 29,000 ▲ 250 329 93,606
15:10:44 29,000 ▲ 250 13 93,277
15:10:44 29,000 ▲ 250 153 93,264
15:10:44 28,950 ▲ 200 47 93,111
15:10:44 28,950 ▲ 200 1 93,064
15:10:43 28,950 ▲ 200 51 93,063
15:10:43 28,950 ▲ 200 73 93,012
15:10:43 28,950 ▲ 200 45 92,939
15:10:42 28,900 ▲ 150 3 92,894
15:10:42 28,900 ▲ 150 21 92,891
15:10:42 28,900 ▲ 150 101 92,870
15:10:42 28,850 ▲ 100 60 92,769
15:10:41 28,850 ▲ 100 13 92,709
15:10:40 28,850 ▲ 100 129 92,696
15:10:40 28,800 ▲ 50 205 92,567
15:10:40 28,750  0 14 92,362
15:10:40 28,750  0 334 92,348
15:10:40 28,700 ▼ 50 66 92,014
15:10:38 28,700 ▼ 50 8 91,948
15:10:36 28,700 ▼ 50 20 91,940
15:10:34 28,750  0 82 91,920
15:10:34 28,700 ▼ 50 318 91,838
15:10:34 28,700 ▼ 50 2 91,520
15:10:33 28,700 ▼ 50 362 91,518
15:10:32 28,750  0 5 91,156
15:10:32 28,700 ▼ 50 5 91,151
15:10:31 28,700 ▼ 50 40 91,146
15:10:31 28,700 ▼ 50 1 91,106
15:10:29 28,700 ▼ 50 27 91,105
15:10:25 28,700 ▼ 50 19 91,078
15:10:25 28,650 ▼ 100 5 91,059
15:10:25 28,600 ▼ 150 2 91,054
15:10:24 28,700 ▼ 50 127 91,052
15:10:24 28,650 ▼ 100 73 90,925
15:10:22 28,650 ▼ 100 5 90,852
15:10:22 28,600 ▼ 150 15 90,847
15:10:22 28,550 ▼ 200 10 90,832
15:10:22 28,550 ▼ 200 10 90,822
15:10:22 28,550 ▼ 200 51 90,812
15:10:22 28,500 ▼ 250 29 90,761
15:10:18 28,550 ▼ 200 20 90,732
15:10:17 28,550 ▼ 200 1 90,712
15:10:17 28,500 ▼ 250 19 90,711
15:10:04 28,550 ▼ 200 34 90,692
15:10:04 28,450 ▼ 300 1 90,658
15:09:58 28,600 ▼ 150 12 90,657
15:09:57 28,550 ▼ 200 12 90,470
15:09:57 28,600 ▼ 150 175 90,645
15:09:57 28,500 ▼ 250 1 90,458
15:09:55 28,350 ▼ 400 19 90,457
15:09:52 28,600 ▼ 150 17 90,438
15:09:52 28,300 ▼ 450 33 90,421
15:09:50 28,350 ▼ 400 84 90,123
15:09:50 28,300 ▼ 450 265 90,388
15:09:50 28,450 ▼ 300 12 90,039
15:09:50 28,500 ▼ 250 56 90,027
15:09:49 28,500 ▼ 250 13 89,971
15:09:48 28,600 ▼ 150 30 89,958
15:09:48 28,500 ▼ 250 20 89,928
15:09:47 28,500 ▼ 250 30 89,908
15:09:46 28,450 ▼ 300 70 89,878
15:09:45 28,500 ▼ 250 73 89,808
15:09:44 28,500 ▼ 250 30 89,735
15:09:41 28,450 ▼ 300 13 89,705
15:09:41 28,350 ▼ 400 16 89,692
15:09:41 28,350 ▼ 400 112 89,676
15:09:41 28,350 ▼ 400 100 89,564
15:09:40 28,350 ▼ 400 70 89,464
15:09:40 28,300 ▼ 450 2 89,394
15:09:39 28,300 ▼ 450 8 89,392
15:09:37 28,300 ▼ 450 1 89,384
15:09:31 28,050 ▼ 700 87 89,383
15:09:31 28,100 ▼ 650 197 89,296
15:09:31 28,350 ▼ 400 2 89,099
15:09:30 28,500 ▼ 250 246 89,097
15:09:30 28,450 ▼ 300 16 88,851
15:09:28 28,350 ▼ 400 20 88,835
15:09:26 28,300 ▼ 450 13 88,815
15:09:25 28,300 ▼ 450 17 88,802
15:09:25 28,300 ▼ 450 330 88,785
15:09:20 28,300 ▼ 450 98 88,455
15:09:20 28,350 ▼ 400 9 88,357
15:09:18 28,350 ▼ 400 91 88,348
15:09:18 28,400 ▼ 350 18 88,257
15:09:18 28,450 ▼ 300 30 88,239
15:09:18 28,450 ▼ 300 30 88,209
15:09:13 28,500 ▼ 250 2 88,179
15:09:09 28,500 ▼ 250 1 88,177
15:09:05 28,400 ▼ 350 73 88,176
15:09:05 28,500 ▼ 250 19 88,103
15:09:05 28,400 ▼ 350 69 88,084
15:09:04 28,400 ▼ 350 2 88,015
15:08:57 28,650 ▼ 100 3 88,013
15:08:57 28,600 ▼ 150 10 88,010
15:08:57 28,550 ▼ 200 38 88,000
15:08:57 28,500 ▼ 250 38 87,962
15:08:54 28,550 ▼ 200 1 87,924
15:08:52 28,350 ▼ 400 19 87,923
15:08:52 28,350 ▼ 400 119 87,904
15:08:49 28,350 ▼ 400 2 87,785
15:08:49 28,400 ▼ 350 3 87,783
15:08:49 28,500 ▼ 250 1 87,780
15:08:49 28,700 ▼ 50 198 87,779
15:08:47 28,700 ▼ 50 1 87,581
15:08:47 28,700 ▼ 50 1 87,580
15:08:47 28,750  0 38 87,579
15:08:46 28,750  0 30 87,541
15:08:46 28,750  0 71 87,511
15:08:46 28,750  0 10 87,440
15:08:46 28,800 ▲ 50 66 87,430
15:08:45 28,800 ▲ 50 1 87,364
15:08:44 28,800 ▲ 50 1 87,363
15:08:44 28,800 ▲ 50 3 87,362
15:08:44 28,800 ▲ 50 1 87,359
15:08:44 28,800 ▲ 50 49 87,358
15:08:42 28,800 ▲ 50 20 87,309
15:08:42 28,750  0 100 87,289
15:08:42 28,750  0 25 87,189
15:08:42 28,850 ▲ 100 15 87,164
15:08:42 28,800 ▲ 50 15 87,149
15:08:41 28,800 ▲ 50 89 87,134
15:08:41 28,750  0 111 87,045
15:08:40 28,750  0 200 86,934
15:08:40 28,750  0 12 86,734

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.