삼천당제약
(000250)
코스닥
우량기업부
액면가 500원
  11.17 15:59

14,050 (14,500)   [시가/고가/저가] 14,450 / 14,500 / 14,000 
전일비/등락률 ▼ 450 (-3.10%) 매도호가/호가잔량 14,100 / 100
거래량/전일동시간대비 837,727 /▲ 222,047 매수호가/호가잔량 14,050 / 12,244
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 41,609 / 89,910

매도잔량 호가 매수잔량
4,383 14,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,569 14,500
4,013 14,450
1,266 14,400
7,783 14,350
6,315 14,300
3,201 14,250
3,629 14,200
4,350 14,150
100 14,100
 
14,050 12,244
14,000 25,692
13,950 16,171
13,900 5,383
13,850 7,561
13,800 13,507
13,750 3,951
13,700 2,687
13,650 1,087
13,600 1,627
 
총매도잔량 순매수잔량 총매수잔량
41,609 48,301 89,910
시간외잔량 시간외잔량
0 15,763
 
삼천당제약 000250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:42 14,050 ▼ 450 25 837,727
15:50:50 14,050 ▼ 450 130 837,702
15:49:40 14,050 ▼ 450 66 837,572
15:48:10 14,050 ▼ 450 30 837,506
15:43:02 14,050 ▼ 450 40 837,476
15:41:41 14,050 ▼ 450 300 837,436
15:41:12 14,050 ▼ 450 500 837,136
15:40:11 14,050 ▼ 450 30 836,636
15:40:00 14,050 ▼ 450 2,090 836,606
15:30:28 14,050 ▼ 450 11,578 834,516
15:19:52 14,100 ▼ 400 12 822,938
15:19:48 14,100 ▼ 400 500 822,926
15:19:46 14,150 ▼ 350 1 822,426
15:19:36 14,150 ▼ 350 3 822,425
15:19:36 14,150 ▼ 350 6 822,422
15:19:33 14,150 ▼ 350 2 822,416
15:19:31 14,150 ▼ 350 15 822,414
15:19:29 14,150 ▼ 350 1 822,399
15:19:12 14,150 ▼ 350 5 822,398
15:18:42 14,150 ▼ 350 5 822,393
15:18:12 14,150 ▼ 350 2 822,388
15:17:32 14,100 ▼ 400 400 822,386
15:17:29 14,100 ▼ 400 8 821,986
15:17:20 14,100 ▼ 400 11 821,978
15:17:12 14,150 ▼ 350 9 821,967
15:17:03 14,100 ▼ 400 20 821,958
15:17:02 14,100 ▼ 400 9 821,938
15:17:01 14,100 ▼ 400 12 821,929
15:17:00 14,100 ▼ 400 17 821,917
15:17:00 14,100 ▼ 400 242 821,900
15:17:00 14,100 ▼ 400 51 821,658
15:16:55 14,100 ▼ 400 100 821,607
15:16:47 14,100 ▼ 400 138 821,507
15:16:46 14,100 ▼ 400 100 821,369
15:16:39 14,150 ▼ 350 2 821,269
15:16:20 14,100 ▼ 400 6 821,267
15:16:05 14,100 ▼ 400 11 821,261
15:16:01 14,100 ▼ 400 6 821,250
15:16:00 14,100 ▼ 400 14 821,244
15:15:42 14,100 ▼ 400 815 821,230
15:15:42 14,100 ▼ 400 7 820,415
15:15:40 14,100 ▼ 400 178 820,408
15:15:33 14,100 ▼ 400 6 820,230
15:15:22 14,100 ▼ 400 285 820,224
15:15:22 14,050 ▼ 450 51 819,939
15:15:19 14,100 ▼ 400 438 819,888
15:15:15 14,100 ▼ 400 212 819,450
15:14:59 14,100 ▼ 400 8,000 819,238
15:14:57 14,100 ▼ 400 8 811,238
15:14:57 14,100 ▼ 400 15 811,230
15:14:46 14,150 ▼ 350 1 811,215
15:14:45 14,100 ▼ 400 16 811,214
15:14:45 14,100 ▼ 400 16 811,198
15:14:35 14,150 ▼ 350 1 811,182
15:14:13 14,150 ▼ 350 7 811,181
15:14:12 14,150 ▼ 350 6 811,174
15:14:05 14,150 ▼ 350 1 811,168
15:13:44 14,100 ▼ 400 52 811,167
15:13:40 14,150 ▼ 350 200 811,115
15:13:34 14,100 ▼ 400 242 810,915
15:13:31 14,150 ▼ 350 44 810,673
15:13:12 14,150 ▼ 350 6 810,629
15:13:10 14,100 ▼ 400 9 810,623
15:13:10 14,100 ▼ 400 12 810,614
15:12:59 14,100 ▼ 400 139 810,602
15:12:48 14,150 ▼ 350 68 810,463
15:12:25 14,100 ▼ 400 8 810,395
15:12:25 14,100 ▼ 400 10 810,387
15:12:23 14,150 ▼ 350 250 810,377
15:12:12 14,100 ▼ 400 6 810,127
15:12:12 14,100 ▼ 400 6 810,121
15:12:06 14,100 ▼ 400 51 810,115
15:11:59 14,100 ▼ 400 3,390 810,064
15:11:50 14,100 ▼ 400 10 806,674
15:11:41 14,100 ▼ 400 13 806,664
15:11:36 14,150 ▼ 350 100 806,651
15:11:18 14,150 ▼ 350 110 806,551
15:11:11 14,150 ▼ 350 7 806,441
15:11:09 14,100 ▼ 400 14 806,434
15:10:55 14,150 ▼ 350 139 806,420
15:10:48 14,150 ▼ 350 188 806,281
15:10:28 14,100 ▼ 400 51 806,093
15:10:08 14,100 ▼ 400 241 806,042
15:09:53 14,100 ▼ 400 8 805,801
15:09:42 14,100 ▼ 400 16 805,793
15:09:32 14,100 ▼ 400 200 805,777
15:09:20 14,100 ▼ 400 9 805,577
15:09:20 14,100 ▼ 400 12 805,568
15:09:11 14,100 ▼ 400 139 805,556
15:09:03 14,100 ▼ 400 100 805,417
15:08:50 14,100 ▼ 400 51 805,317
15:08:28 14,150 ▼ 350 1 805,266
15:07:59 14,150 ▼ 350 321 805,265
15:07:42 14,150 ▼ 350 7 804,944
15:07:39 14,150 ▼ 350 20 804,937
15:07:26 14,100 ▼ 400 200 804,917
15:07:23 14,100 ▼ 400 40 804,717
15:07:22 14,100 ▼ 400 15 804,677
15:07:21 14,100 ▼ 400 7 804,662
15:07:21 14,100 ▼ 400 14 804,655
15:07:12 14,100 ▼ 400 51 804,641
15:06:42 14,100 ▼ 400 242 804,590
15:06:20 14,100 ▼ 400 11 804,348
15:05:57 14,150 ▼ 350 79 804,337
15:05:46 14,150 ▼ 350 250 804,258
15:05:42 14,150 ▼ 350 1 804,008
15:05:34 14,100 ▼ 400 51 804,007
15:05:32 14,150 ▼ 350 100 803,956
15:05:31 14,100 ▼ 400 12 803,856
15:05:31 14,100 ▼ 400 9 803,844
15:05:24 14,100 ▼ 400 138 803,835
15:05:00 14,100 ▼ 400 138 803,697
15:04:49 14,100 ▼ 400 8 803,559
15:04:40 14,100 ▼ 400 8 803,551
15:04:36 14,100 ▼ 400 6 803,543
15:04:23 14,100 ▼ 400 56 803,537
15:03:56 14,100 ▼ 400 51 803,481
15:03:35 14,100 ▼ 400 14 803,430
15:03:16 14,100 ▼ 400 241 803,416
15:03:02 14,100 ▼ 400 13 803,175
15:03:01 14,100 ▼ 400 14 803,162
15:02:45 14,150 ▼ 350 136 803,148
15:02:39 14,150 ▼ 350 1 803,012
15:02:32 14,100 ▼ 400 16 803,011
15:02:18 14,100 ▼ 400 52 802,995
15:02:17 14,150 ▼ 350 8 802,943
15:02:06 14,200 ▼ 300 2 802,935
15:02:05 14,200 ▼ 300 2 802,933
15:01:58 14,150 ▼ 350 730 802,931
15:01:58 14,150 ▼ 350 270 802,201
15:01:41 14,150 ▼ 350 9 801,931
15:01:41 14,150 ▼ 350 12 801,922
15:01:36 14,150 ▼ 350 139 801,910
15:01:34 14,200 ▼ 300 10 801,771
15:00:51 14,200 ▼ 300 1 801,761
15:00:50 14,150 ▼ 350 10 801,760
15:00:46 14,200 ▼ 300 100 801,750
15:00:41 14,200 ▼ 300 1 801,650
15:00:40 14,150 ▼ 350 51 801,649
14:59:52 14,200 ▼ 300 2 801,598
14:59:50 14,150 ▼ 350 242 801,596
14:59:50 14,200 ▼ 300 1 801,354
14:59:48 14,150 ▼ 350 15 801,353
14:59:46 14,200 ▼ 300 2 801,338
14:59:46 14,200 ▼ 300 2 801,336
14:59:45 14,150 ▼ 350 8 801,334
14:59:37 14,200 ▼ 300 1 801,326
14:59:31 14,150 ▼ 350 80 801,325
14:59:13 14,200 ▼ 300 1 801,245
14:59:02 14,150 ▼ 350 51 801,244
14:58:57 14,150 ▼ 350 16 801,193
14:58:43 14,150 ▼ 350 14 801,177
14:58:03 14,150 ▼ 350 20 801,163
14:57:51 14,150 ▼ 350 12 801,143
14:57:51 14,150 ▼ 350 9 801,131
14:57:48 14,150 ▼ 350 139 801,122
14:57:42 14,150 ▼ 350 1,461 800,983
14:57:42 14,150 ▼ 350 1,200 799,522
14:57:35 14,150 ▼ 350 465 798,322
14:57:24 14,100 ▼ 400 51 797,857
14:57:22 14,100 ▼ 400 30 797,806
14:57:13 14,100 ▼ 400 7 797,776
14:57:00 14,100 ▼ 400 6 797,769
14:56:25 14,100 ▼ 400 241 797,763
14:56:00 14,100 ▼ 400 14 797,522
14:55:46 14,100 ▼ 400 51 797,508
14:55:32 14,100 ▼ 400 10 797,457
14:55:22 14,100 ▼ 400 16 797,447
14:55:20 14,100 ▼ 400 11 797,431
14:54:48 14,100 ▼ 400 32 797,420
14:54:47 14,100 ▼ 400 300 797,388
14:54:41 14,050 ▼ 450 8 797,088
14:54:37 14,100 ▼ 400 115 797,080
14:54:32 14,100 ▼ 400 887 796,965
14:54:24 14,050 ▼ 450 14 796,078
14:54:08 14,050 ▼ 450 51 796,064
14:54:07 14,100 ▼ 400 50 796,013
14:54:05 14,100 ▼ 400 537 795,963
14:54:02 14,100 ▼ 400 9 795,426
14:54:02 14,100 ▼ 400 12 795,417
14:54:01 14,100 ▼ 400 138 795,405
14:53:24 14,100 ▼ 400 791 795,267
14:53:24 14,100 ▼ 400 25 794,476
14:53:12 14,100 ▼ 400 759 794,451
14:53:04 14,100 ▼ 400 81 793,692
14:53:00 14,100 ▼ 400 1,000 793,611
14:52:59 14,100 ▼ 400 242 792,611
14:52:35 14,100 ▼ 400 1,000 792,369
14:52:30 14,100 ▼ 400 51 791,369
14:52:27 14,100 ▼ 400 160 791,318
14:52:25 14,100 ▼ 400 7,195 791,158
14:52:24 14,100 ▼ 400 4 783,963
14:52:13 14,100 ▼ 400 15 783,959
14:52:09 14,100 ▼ 400 8 783,944
14:52:03 14,100 ▼ 400 300 783,936
14:51:47 14,100 ▼ 400 16 783,636
14:50:52 14,100 ▼ 400 52 783,620
14:50:31 14,100 ▼ 400 27 783,568
14:50:21 14,100 ▼ 400 700 783,541
14:50:13 14,100 ▼ 400 139 782,841
14:50:12 14,100 ▼ 400 12 782,702
14:50:12 14,100 ▼ 400 12 782,690
14:50:12 14,100 ▼ 400 9 782,678
14:50:06 14,100 ▼ 400 475 782,669
14:50:04 14,100 ▼ 400 13 782,194
14:49:59 14,150 ▼ 350 10 782,181
14:49:52 14,150 ▼ 350 7 782,171
14:49:50 14,100 ▼ 400 10 782,164
14:49:44 14,100 ▼ 400 10 782,154
14:49:37 14,100 ▼ 400 8 782,144
14:49:33 14,100 ▼ 400 242 782,136
14:49:24 14,100 ▼ 400 6 781,894
14:49:14 14,100 ▼ 400 51 781,888
14:48:40 14,100 ▼ 400 316 781,837
14:48:26 14,100 ▼ 400 14 781,521
14:48:20 14,100 ▼ 400 50 781,507
14:48:12 14,100 ▼ 400 16 781,457
14:47:57 14,100 ▼ 400 200 781,441
14:47:36 14,100 ▼ 400 51 781,241
14:47:28 14,100 ▼ 400 200 781,190
14:47:24 14,100 ▼ 400 136 780,990
14:47:05 14,100 ▼ 400 7 780,854
14:46:39 14,150 ▼ 350 7 780,847
14:46:36 14,150 ▼ 350 20 780,840
14:46:25 14,100 ▼ 400 139 780,820
14:46:22 14,150 ▼ 350 10 780,681
14:46:22 14,100 ▼ 400 9 780,671
14:46:10 14,150 ▼ 350 70 780,662
14:46:07 14,100 ▼ 400 241 780,592
14:45:58 14,100 ▼ 400 51 780,351
14:45:56 14,150 ▼ 350 7 780,300
14:45:45 14,100 ▼ 400 14 780,293
14:45:36 14,100 ▼ 400 7 780,279
14:44:39 14,100 ▼ 400 15 780,272
14:44:37 14,100 ▼ 400 16 780,257
14:44:33 14,100 ▼ 400 8 780,241
14:44:20 14,100 ▼ 400 10 780,233
14:44:20 14,100 ▼ 400 51 780,223
14:44:01 14,150 ▼ 350 53 780,172
14:44:00 14,150 ▼ 350 110 780,119
14:43:40 14,150 ▼ 350 1 780,009
14:43:40 14,150 ▼ 350 91 780,008
14:43:33 14,150 ▼ 350 30 779,917
14:43:20 14,150 ▼ 350 71 779,887
14:43:13 14,150 ▼ 350 430 779,816
14:43:02 14,150 ▼ 350 335 779,386
14:42:58 14,150 ▼ 350 97 779,051
14:42:54 14,150 ▼ 350 28 778,954
14:42:52 14,150 ▼ 350 1 778,926
14:42:42 14,100 ▼ 400 51 778,925
14:42:41 14,100 ▼ 400 242 778,874
14:42:38 14,100 ▼ 400 138 778,632
14:42:32 14,100 ▼ 400 9 778,494
14:42:32 14,100 ▼ 400 12 778,485
14:42:01 14,100 ▼ 400 8 778,473
14:41:54 14,100 ▼ 400 30 778,465
14:41:48 14,100 ▼ 400 6 778,435
14:41:48 14,100 ▼ 400 6 778,429
14:41:26 14,100 ▼ 400 14 778,423
14:41:18 14,150 ▼ 350 1 778,409
14:41:04 14,100 ▼ 400 51 778,408
14:41:02 14,100 ▼ 400 16 778,357
14:40:51 14,100 ▼ 400 14 778,341
14:40:51 14,150 ▼ 350 6 778,327
14:40:24 14,150 ▼ 350 1,000 778,321
14:40:11 14,150 ▼ 350 10 777,321
14:40:10 14,150 ▼ 350 10 777,311
14:40:02 14,100 ▼ 400 1,054 777,301
14:39:56 14,100 ▼ 400 242 776,247
14:39:53 14,100 ▼ 400 241 776,005
14:39:49 14,100 ▼ 400 241 775,764
14:39:41 14,100 ▼ 400 16 775,523
14:39:41 14,100 ▼ 400 16 775,507
14:39:41 14,100 ▼ 400 16 775,491
14:39:33 14,100 ▼ 400 40 775,475
14:39:29 14,100 ▼ 400 8 775,435
14:39:26 14,100 ▼ 400 52 775,427
14:39:19 14,100 ▼ 400 1,000 775,375
14:38:55 14,100 ▼ 400 622 774,375
14:38:50 14,100 ▼ 400 139 773,753
14:38:50 14,100 ▼ 400 10 773,614
14:38:43 14,100 ▼ 400 12 773,604
14:38:43 14,100 ▼ 400 9 773,592
14:38:36 14,100 ▼ 400 81 773,583
14:38:00 14,100 ▼ 400 6 773,502
14:37:48 14,100 ▼ 400 51 773,496
14:37:31 14,100 ▼ 400 500 773,445
14:37:17 14,150 ▼ 350 437 772,945
14:37:13 14,150 ▼ 350 3,654 772,508
14:37:13 14,150 ▼ 350 1,221 768,854
14:37:13 14,150 ▼ 350 768 767,633
14:37:09 14,150 ▼ 350 1,558 766,865
14:37:08 14,150 ▼ 350 203 765,307
14:37:06 14,150 ▼ 350 14 765,104
14:37:05 14,150 ▼ 350 2,500 765,090
14:37:04 14,150 ▼ 350 15 762,590
14:36:57 14,150 ▼ 350 7 762,575
14:36:43 14,200 ▼ 300 500 762,568
14:36:29 14,200 ▼ 300 1 762,068
14:36:27 14,150 ▼ 350 365 762,067
14:36:10 14,150 ▼ 350 51 761,702
14:36:09 14,200 ▼ 300 121 761,651
14:35:47 14,200 ▼ 300 1 761,530
14:35:34 14,150 ▼ 350 1,290 761,529
14:35:02 14,150 ▼ 350 139 760,239
14:34:53 14,150 ▼ 350 9 760,100
14:34:53 14,150 ▼ 350 12 760,091
14:34:32 14,150 ▼ 350 51 760,079
14:34:25 14,150 ▼ 350 8 760,028
14:34:18 14,200 ▼ 300 1 760,020
14:34:13 14,200 ▼ 300 7 760,019
14:34:12 14,150 ▼ 350 6 760,012
14:34:08 14,150 ▼ 350 200 760,006
14:34:07 14,200 ▼ 300 1 759,806
14:33:53 14,150 ▼ 350 460 759,805
14:33:47 14,200 ▼ 300 2 759,345
14:33:23 14,200 ▼ 300 1 759,343
14:33:20 14,150 ▼ 350 10 759,342
14:33:17 14,150 ▼ 350 14 759,332
14:33:09 14,200 ▼ 300 1 759,318
14:33:05 14,150 ▼ 350 2,000 759,317
14:33:03 14,200 ▼ 300 1 757,317
14:32:54 14,150 ▼ 350 51 757,316
14:32:51 14,200 ▼ 300 1 757,265
14:32:47 14,150 ▼ 350 13 757,264
14:32:29 14,150 ▼ 350 1,000 757,251
14:32:28 14,150 ▼ 350 1 756,251
14:31:53 14,150 ▼ 350 8 756,250
14:31:16 14,150 ▼ 350 51 756,242
14:31:15 14,150 ▼ 350 138 756,191
14:31:03 14,150 ▼ 350 9 756,053
14:30:55 14,200 ▼ 300 19 756,044
14:30:43 14,150 ▼ 350 50 756,025
14:30:08 14,200 ▼ 300 7 755,975
14:30:04 14,200 ▼ 300 2 755,968
14:30:03 14,200 ▼ 300 2 755,966
14:29:38 14,150 ▼ 350 51 755,964
14:29:30 14,150 ▼ 350 15 755,913
14:29:26 14,200 ▼ 300 1 755,898
14:29:21 14,150 ▼ 350 8 755,897
14:29:20 14,200 ▼ 300 334 755,889
14:29:16 14,250 ▼ 250 2 755,555
14:29:15 14,250 ▼ 250 2 755,553
14:29:14 14,250 ▼ 250 2 755,551
14:29:09 14,200 ▼ 300 1,000 755,549
14:29:04 14,250 ▼ 250 2 754,549
14:29:03 14,250 ▼ 250 10 754,547
14:29:03 14,250 ▼ 250 2 754,537
14:29:03 14,250 ▼ 250 2 754,535
14:29:03 14,250 ▼ 250 10 754,533
14:29:02 14,250 ▼ 250 2 754,523
14:29:01 14,250 ▼ 250 2 754,521
14:29:01 14,250 ▼ 250 2 754,519
14:29:00 14,250 ▼ 250 2 754,517
14:28:58 14,200 ▼ 300 1,000 754,515
14:28:58 14,250 ▼ 250 2 753,515
14:28:57 14,250 ▼ 250 2 753,513
14:28:57 14,250 ▼ 250 10 753,511
14:28:57 14,250 ▼ 250 2 753,501
14:28:56 14,250 ▼ 250 2 753,499
14:28:56 14,250 ▼ 250 10 753,497
14:28:56 14,250 ▼ 250 10 753,487
14:28:55 14,250 ▼ 250 2 753,477
14:28:55 14,250 ▼ 250 2 753,475
14:28:54 14,250 ▼ 250 2 753,473
14:28:53 14,250 ▼ 250 2 753,471
14:28:52 14,250 ▼ 250 2 753,469
14:28:52 14,250 ▼ 250 11 753,467
14:28:51 14,250 ▼ 250 2 753,456
14:28:51 14,250 ▼ 250 11 753,454
14:28:51 14,250 ▼ 250 2 753,443
14:28:50 14,250 ▼ 250 11 753,441
14:28:49 14,250 ▼ 250 1 753,430
14:28:49 14,250 ▼ 250 11 753,429
14:28:49 14,250 ▼ 250 11 753,418
14:28:49 14,250 ▼ 250 1 753,407
14:28:48 14,250 ▼ 250 11 753,406
14:28:48 14,250 ▼ 250 1 753,395
14:28:47 14,250 ▼ 250 1 753,394
14:28:47 14,250 ▼ 250 11 753,393
14:28:47 14,250 ▼ 250 1 753,382
14:28:46 14,250 ▼ 250 4 753,381
14:28:46 14,250 ▼ 250 11 753,377
14:28:45 14,250 ▼ 250 11 753,366
14:28:45 14,250 ▼ 250 1 753,355
14:28:45 14,250 ▼ 250 11 753,354
14:28:44 14,250 ▼ 250 2 753,343
14:28:44 14,250 ▼ 250 11 753,341
14:28:44 14,250 ▼ 250 11 753,330
14:28:44 14,250 ▼ 250 2 753,319
14:28:43 14,250 ▼ 250 2 753,317
14:28:43 14,250 ▼ 250 2 753,315
14:28:43 14,250 ▼ 250 2 753,313
14:28:42 14,250 ▼ 250 2 753,311
14:28:42 14,250 ▼ 250 11 753,309
14:28:42 14,250 ▼ 250 2 753,298
14:28:42 14,250 ▼ 250 11 753,296
14:28:42 14,250 ▼ 250 2 753,285
14:28:41 14,250 ▼ 250 2 753,283
14:28:41 14,250 ▼ 250 11 753,281
14:28:41 14,250 ▼ 250 2 753,270
14:28:41 14,250 ▼ 250 2 753,268
14:28:41 14,250 ▼ 250 11 753,266
14:28:41 14,250 ▼ 250 11 753,255
14:28:40 14,250 ▼ 250 11 753,244
14:28:40 14,250 ▼ 250 2 753,233
14:28:40 14,250 ▼ 250 2 753,231
14:28:39 14,250 ▼ 250 11 753,229
14:28:39 14,250 ▼ 250 2 753,218
14:28:39 14,250 ▼ 250 2 753,216
14:28:39 14,250 ▼ 250 11 753,214
14:28:39 14,250 ▼ 250 2 753,203
14:28:38 14,250 ▼ 250 11 753,201
14:28:38 14,250 ▼ 250 2 753,190
14:28:38 14,250 ▼ 250 11 753,188
14:28:37 14,250 ▼ 250 2 753,177
14:28:37 14,250 ▼ 250 11 753,175
14:28:37 14,250 ▼ 250 2 753,164
14:28:37 14,250 ▼ 250 11 753,162
14:28:37 14,250 ▼ 250 2 753,151
14:28:37 14,250 ▼ 250 11 753,149
14:28:37 14,250 ▼ 250 2 753,138
14:28:36 14,250 ▼ 250 11 753,136
14:28:36 14,250 ▼ 250 2 753,125
14:28:36 14,250 ▼ 250 11 753,123
14:28:36 14,250 ▼ 250 2 753,112
14:28:35 14,250 ▼ 250 11 753,110
14:28:35 14,250 ▼ 250 2 753,099
14:28:34 14,200 ▼ 300 27 753,097
14:28:34 14,250 ▼ 250 2 753,070
14:28:33 14,250 ▼ 250 2 753,068
14:28:33 14,250 ▼ 250 2 753,066
14:28:32 14,250 ▼ 250 10 753,064
14:28:32 14,250 ▼ 250 2 753,054
14:28:32 14,250 ▼ 250 2 753,052
14:28:31 14,250 ▼ 250 10 753,050
14:28:31 14,250 ▼ 250 10 753,040
14:28:30 14,250 ▼ 250 2 753,030
14:28:30 14,250 ▼ 250 10 753,028
14:28:30 14,250 ▼ 250 2 753,018
14:28:29 14,250 ▼ 250 2 753,016
14:28:29 14,250 ▼ 250 2 753,014
14:28:28 14,250 ▼ 250 2 753,012
14:28:28 14,200 ▼ 300 14 753,010
14:28:27 14,250 ▼ 250 2 752,996
14:28:27 14,250 ▼ 250 2 752,994
14:28:25 14,250 ▼ 250 10 752,992
14:28:24 14,250 ▼ 250 10 752,982
14:28:24 14,200 ▼ 300 1 752,972
14:28:24 14,200 ▼ 300 1 752,971
14:28:24 14,250 ▼ 250 10 752,970
14:28:23 14,200 ▼ 300 1 752,960
14:28:23 14,250 ▼ 250 10 752,959
14:28:23 14,200 ▼ 300 1 752,949
14:28:23 14,250 ▼ 250 10 752,948
14:28:23 14,200 ▼ 300 1 752,938
14:28:22 14,200 ▼ 300 1 752,937
14:28:22 14,250 ▼ 250 10 752,936
14:28:22 14,200 ▼ 300 1 752,926
14:28:22 14,250 ▼ 250 10 752,925
14:28:22 14,200 ▼ 300 1 752,915
14:28:22 14,250 ▼ 250 10 752,914
14:28:21 14,200 ▼ 300 1 752,904
14:28:21 14,250 ▼ 250 10 752,903
14:28:21 14,200 ▼ 300 1 752,893
14:28:21 14,250 ▼ 250 10 752,892
14:28:21 14,200 ▼ 300 1 752,882
14:28:20 14,200 ▼ 300 1 752,881
14:28:20 14,250 ▼ 250 10 752,880
14:28:20 14,200 ▼ 300 1 752,870
14:28:20 14,250 ▼ 250 10 752,869
14:28:20 14,200 ▼ 300 1 752,859
14:28:20 14,250 ▼ 250 10 752,858
14:28:19 14,200 ▼ 300 1 752,848
14:28:19 14,200 ▼ 300 1 752,847
14:28:19 14,250 ▼ 250 10 752,846
14:28:19 14,200 ▼ 300 1 752,836
14:28:19 14,250 ▼ 250 10 752,835
14:28:18 14,200 ▼ 300 1 752,825
14:28:18 14,200 ▼ 300 1 752,824
14:28:18 14,250 ▼ 250 10 752,823
14:28:18 14,250 ▼ 250 10 752,813
14:28:18 14,200 ▼ 300 1 752,803
14:28:17 14,250 ▼ 250 10 752,802
14:28:17 14,200 ▼ 300 1 752,792
14:28:17 14,200 ▼ 300 1 752,791
14:28:17 14,250 ▼ 250 10 752,790
14:28:17 14,200 ▼ 300 1 752,780
14:28:17 14,250 ▼ 250 10 752,779
14:28:16 14,200 ▼ 300 1 752,769
14:28:16 14,200 ▼ 300 1 752,768
14:28:16 14,250 ▼ 250 10 752,767
14:28:16 14,200 ▼ 300 1 752,757
14:28:16 14,250 ▼ 250 10 752,756
14:28:15 14,200 ▼ 300 1 752,746
14:28:15 14,250 ▼ 250 10 752,745
14:28:15 14,200 ▼ 300 1 752,735
14:28:15 14,250 ▼ 250 10 752,734
14:28:15 14,200 ▼ 300 1 752,724
14:28:14 14,250 ▼ 250 10 752,723

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.