삼천당제약
(000250)
코스닥
우량기업부
액면가 500원
  06.22 15:59

36,250 (37,950)   [시가/고가/저가] 37,500 / 37,750 / 34,850 
전일비/등락률 ▼ 1,700 (-4.48%) 매도호가/호가잔량 36,300 / 297
거래량/전일동시간대비 634,711 /▲ 323,050 매수호가/호가잔량 36,250 / 2,331
상한가/하한가 49,300 / 26,600 총매도/총매수잔량 21,708 / 7,467

매도잔량 호가 매수잔량
14,547 36,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,582 36,700
1,021 36,650
127 36,600
141 36,550
60 36,500
25 36,450
2,508 36,400
1,400 36,350
297 36,300
 
36,250 2,331
36,200 26
36,150 62
36,100 853
36,050 354
36,000 857
35,950 202
35,900 961
35,850 82
35,800 1,739
 
총매도잔량 순매수잔량 총매수잔량
21,708 -14,241 7,467
시간외잔량 시간외잔량
0 230
 
삼천당제약 000250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:46 36,250 ▼ 1,700 180 634,711
15:54:01 36,250 ▼ 1,700 138 634,531
15:48:39 36,250 ▼ 1,700 1 634,393
15:47:08 36,250 ▼ 1,700 10 634,392
15:46:23 36,250 ▼ 1,700 8 634,382
15:44:13 36,250 ▼ 1,700 2 634,374
15:43:31 36,250 ▼ 1,700 28 634,372
15:40:25 36,250 ▼ 1,700 122 634,344
15:40:00 36,250 ▼ 1,700 732 634,222
15:30:14 36,250 ▼ 1,700 12,842 633,490
15:19:59 36,250 ▼ 1,700 1 620,648
15:19:48 36,300 ▼ 1,650 2 620,647
15:19:41 36,150 ▼ 1,800 43 620,645
15:19:40 36,150 ▼ 1,800 200 620,602
15:19:40 36,200 ▼ 1,750 257 620,402
15:19:39 36,200 ▼ 1,750 5 620,145
15:19:39 36,200 ▼ 1,750 8 620,140
15:19:39 36,200 ▼ 1,750 13 620,132
15:19:39 36,200 ▼ 1,750 30 620,119
15:19:37 36,300 ▼ 1,650 2 620,089
15:19:33 36,300 ▼ 1,650 22 620,087
15:19:32 36,150 ▼ 1,800 1 620,065
15:19:30 36,150 ▼ 1,800 69 620,064
15:19:29 36,150 ▼ 1,800 82 619,995
15:19:29 36,150 ▼ 1,800 50 619,913
15:19:23 36,150 ▼ 1,800 100 619,863
15:19:22 36,150 ▼ 1,800 200 619,763
15:19:20 36,300 ▼ 1,650 22 619,563
15:19:19 36,250 ▼ 1,700 28 619,541
15:19:18 36,250 ▼ 1,700 22 619,513
15:19:11 36,200 ▼ 1,750 149 619,491
15:19:06 36,200 ▼ 1,750 351 619,342
15:19:06 36,250 ▼ 1,700 101 618,991
15:19:01 36,300 ▼ 1,650 100 618,890
15:18:58 36,200 ▼ 1,750 31 618,790
15:18:52 36,200 ▼ 1,750 280 618,759
15:18:52 36,250 ▼ 1,700 220 618,479
15:18:40 36,250 ▼ 1,700 83 618,259
15:18:39 36,250 ▼ 1,700 1 618,176
15:18:39 36,250 ▼ 1,700 109 618,175
15:18:39 36,250 ▼ 1,700 57 618,066
15:18:36 36,300 ▼ 1,650 10 618,009
15:18:36 36,250 ▼ 1,700 87 617,999
15:18:36 36,250 ▼ 1,700 400 617,912
15:18:31 36,250 ▼ 1,700 200 617,512
15:18:19 36,250 ▼ 1,700 1,000 617,312
15:18:16 36,300 ▼ 1,650 1 616,312
15:18:16 36,200 ▼ 1,750 5 616,311
15:18:16 36,250 ▼ 1,700 579 616,306
15:18:15 36,250 ▼ 1,700 22 615,727
15:18:15 36,250 ▼ 1,700 300 615,705
15:18:13 36,250 ▼ 1,700 80 615,405
15:18:11 36,250 ▼ 1,700 109 615,325
15:18:08 36,250 ▼ 1,700 100 615,216
15:18:06 36,200 ▼ 1,750 39 615,116
15:18:00 36,200 ▼ 1,750 22 615,077
15:18:00 36,200 ▼ 1,750 14 615,055
15:18:00 36,200 ▼ 1,750 15 615,041
15:18:00 36,200 ▼ 1,750 12 615,026
15:17:58 36,250 ▼ 1,700 22 615,014
15:17:55 36,250 ▼ 1,700 1 614,992
15:17:52 36,250 ▼ 1,700 22 614,991
15:17:50 36,300 ▼ 1,650 19 614,969
15:17:42 36,250 ▼ 1,700 35 614,950
15:17:39 36,300 ▼ 1,650 21 614,915
15:17:39 36,250 ▼ 1,700 1 614,894
15:17:37 36,200 ▼ 1,750 1,096 614,893
15:17:31 36,200 ▼ 1,750 93 613,797
15:17:30 36,200 ▼ 1,750 13 613,704
15:17:30 36,250 ▼ 1,700 177 613,691
15:17:29 36,250 ▼ 1,700 1 613,514
15:17:28 36,200 ▼ 1,750 8 613,513
15:17:28 36,250 ▼ 1,700 126 613,505
15:17:27 36,250 ▼ 1,700 1 613,379
15:17:26 36,300 ▼ 1,650 22 613,378
15:17:26 36,250 ▼ 1,700 23 613,356
15:17:22 36,250 ▼ 1,700 50 613,333
15:17:21 36,300 ▼ 1,650 22 613,283
15:17:20 36,250 ▼ 1,700 203 613,261
15:17:20 36,250 ▼ 1,700 10 613,058
15:17:18 36,300 ▼ 1,650 22 613,048
15:17:17 36,300 ▼ 1,650 1 613,026
15:17:16 36,250 ▼ 1,700 23 613,025
15:17:14 36,300 ▼ 1,650 22 613,002
15:17:11 36,300 ▼ 1,650 100 612,980
15:17:10 36,300 ▼ 1,650 1 612,880
15:17:06 36,300 ▼ 1,650 22 612,879
15:17:02 36,250 ▼ 1,700 12 612,857
15:17:02 36,250 ▼ 1,700 19 612,845
15:17:02 36,250 ▼ 1,700 19 612,826
15:17:02 36,250 ▼ 1,700 73 612,807
15:17:00 36,250 ▼ 1,700 17 612,734
15:17:00 36,250 ▼ 1,700 51 612,717
15:17:00 36,250 ▼ 1,700 9 612,666
15:17:00 36,250 ▼ 1,700 8 612,657
15:16:42 36,300 ▼ 1,650 13 612,649
15:16:42 36,250 ▼ 1,700 1 612,636
15:16:40 36,300 ▼ 1,650 22 612,635
15:16:38 36,300 ▼ 1,650 22 612,613
15:16:36 36,300 ▼ 1,650 22 612,591
15:16:33 36,300 ▼ 1,650 1 612,569
15:16:33 36,250 ▼ 1,700 14 612,568
15:16:33 36,250 ▼ 1,700 11 612,554
15:16:31 36,300 ▼ 1,650 22 612,543
15:16:30 36,300 ▼ 1,650 3 612,521
15:16:27 36,300 ▼ 1,650 22 612,518
15:16:22 36,300 ▼ 1,650 22 612,496
15:16:10 36,300 ▼ 1,650 1 612,474
15:16:04 36,300 ▼ 1,650 109 612,473
15:15:48 36,300 ▼ 1,650 22 612,364
15:15:36 36,300 ▼ 1,650 40 612,342
15:15:25 36,250 ▼ 1,700 202 612,302
15:15:23 36,300 ▼ 1,650 22 612,100
15:15:18 36,250 ▼ 1,700 202 612,078
15:15:18 36,250 ▼ 1,700 292 611,876
15:15:07 36,200 ▼ 1,750 14 611,584
15:15:07 36,200 ▼ 1,750 12 611,570
15:15:05 36,200 ▼ 1,750 41 611,558
15:15:00 36,250 ▼ 1,700 3 611,517
15:14:56 36,250 ▼ 1,700 20 611,514
15:14:52 36,250 ▼ 1,700 13 611,494
15:14:52 36,250 ▼ 1,700 22 611,481
15:14:42 36,200 ▼ 1,750 12 611,459
15:14:41 36,200 ▼ 1,750 19 611,447
15:14:41 36,200 ▼ 1,750 300 611,428
15:14:37 36,250 ▼ 1,700 40 611,128
15:14:32 36,250 ▼ 1,700 22 611,088
15:14:29 36,250 ▼ 1,700 20 611,066
15:14:23 36,200 ▼ 1,750 1 611,046
15:14:23 36,200 ▼ 1,750 63 611,045
15:14:10 36,200 ▼ 1,750 21 610,982
15:14:06 36,200 ▼ 1,750 100 610,961
15:14:06 36,250 ▼ 1,700 10 610,861
15:13:49 36,200 ▼ 1,750 13 610,851
15:13:48 36,200 ▼ 1,750 10 610,838
15:13:48 36,200 ▼ 1,750 10 610,828
15:13:48 36,200 ▼ 1,750 290 610,818
15:13:47 36,200 ▼ 1,750 10 610,528
15:13:44 36,200 ▼ 1,750 7 610,518
15:13:42 36,200 ▼ 1,750 50 610,511
15:13:40 36,200 ▼ 1,750 14 610,461
15:13:40 36,200 ▼ 1,750 11 610,447
15:13:36 36,200 ▼ 1,750 69 610,436
15:13:36 36,200 ▼ 1,750 93 610,367
15:13:31 36,200 ▼ 1,750 39 610,274
15:13:30 36,200 ▼ 1,750 183 610,235
15:13:19 36,200 ▼ 1,750 8 610,052
15:13:19 36,200 ▼ 1,750 12 610,044
15:13:01 36,150 ▼ 1,800 20 610,032
15:12:58 36,200 ▼ 1,750 1 610,012
15:12:58 36,300 ▼ 1,650 3 610,011
15:12:58 36,250 ▼ 1,700 108 610,008
15:12:38 36,150 ▼ 1,800 10 609,900
15:12:32 36,200 ▼ 1,750 42 609,732
15:12:32 36,150 ▼ 1,800 158 609,890
15:12:30 36,200 ▼ 1,750 20 609,690
15:12:24 36,200 ▼ 1,750 7 609,670
15:12:21 36,200 ▼ 1,750 9 609,663
15:12:20 36,200 ▼ 1,750 10 609,654
15:12:20 36,200 ▼ 1,750 17 609,644
15:12:16 36,200 ▼ 1,750 940 609,627
15:12:15 36,200 ▼ 1,750 150 608,687
15:12:13 36,200 ▼ 1,750 15 608,537
15:12:13 36,200 ▼ 1,750 12 608,522
15:12:12 36,250 ▼ 1,700 2 608,510
15:12:06 36,250 ▼ 1,700 120 608,508
15:12:06 36,250 ▼ 1,700 227 608,388
15:12:02 36,250 ▼ 1,700 14 608,161
15:11:57 36,250 ▼ 1,700 120 608,147
15:11:53 36,250 ▼ 1,700 12 608,027
15:11:39 36,250 ▼ 1,700 72 608,015
15:11:35 36,250 ▼ 1,700 22 607,943
15:11:35 36,250 ▼ 1,700 109 607,921
15:11:34 36,300 ▼ 1,650 109 607,812
15:11:33 36,300 ▼ 1,650 22 607,703
15:11:09 36,250 ▼ 1,700 93 607,681
15:11:00 36,250 ▼ 1,700 172 607,588
15:11:00 36,250 ▼ 1,700 3 607,416
15:10:47 36,200 ▼ 1,750 14 607,413
15:10:47 36,200 ▼ 1,750 12 607,399
15:10:44 36,250 ▼ 1,700 20 607,387
15:10:36 36,250 ▼ 1,700 34 607,367
15:10:28 36,250 ▼ 1,700 28 607,333
15:10:24 36,200 ▼ 1,750 50 607,305
15:10:20 36,200 ▼ 1,750 21 607,255
15:10:17 36,250 ▼ 1,700 133 607,234
15:10:08 36,250 ▼ 1,700 19 607,101
15:10:05 36,200 ▼ 1,750 13 607,082
15:10:05 36,250 ▼ 1,700 43 607,069
15:10:03 36,250 ▼ 1,700 57 607,026
15:10:02 36,250 ▼ 1,700 201 606,969
15:10:01 36,200 ▼ 1,750 7 606,768
15:10:01 36,250 ▼ 1,700 4 606,761
15:10:01 36,250 ▼ 1,700 50 606,757
15:09:56 36,250 ▼ 1,700 2 606,707
15:09:56 36,250 ▼ 1,700 22 606,705
15:09:42 36,250 ▼ 1,700 16 606,683
15:09:42 36,250 ▼ 1,700 86 606,667
15:09:40 36,200 ▼ 1,750 203 606,581
15:09:38 36,250 ▼ 1,700 22 606,378
15:09:38 36,200 ▼ 1,750 12 606,356
15:09:36 36,200 ▼ 1,750 73 606,344
15:09:28 36,250 ▼ 1,700 22 606,271
15:09:22 36,200 ▼ 1,750 20 606,249
15:09:21 36,250 ▼ 1,700 22 606,229
15:09:21 36,200 ▼ 1,750 78 606,207
15:09:20 36,250 ▼ 1,700 22 606,129
15:09:20 36,200 ▼ 1,750 47 606,107
15:09:20 36,150 ▼ 1,800 14 606,060
15:09:20 36,150 ▼ 1,800 12 606,046
15:09:19 36,200 ▼ 1,750 8 606,034
15:09:19 36,200 ▼ 1,750 300 606,026
15:09:18 36,200 ▼ 1,750 22 605,726
15:09:15 36,200 ▼ 1,750 22 605,704
15:09:14 36,200 ▼ 1,750 109 605,682
15:09:13 36,200 ▼ 1,750 22 605,573
15:09:07 36,200 ▼ 1,750 22 605,551
15:09:06 36,150 ▼ 1,800 7 605,529
15:09:05 36,150 ▼ 1,800 7 605,522
15:09:05 36,150 ▼ 1,800 13 605,515
15:09:00 36,200 ▼ 1,750 3 605,502
15:08:40 36,200 ▼ 1,750 300 605,499
15:08:40 36,150 ▼ 1,800 17 605,199
15:08:36 36,150 ▼ 1,800 50 605,182
15:08:29 36,200 ▼ 1,750 100 605,132
15:08:21 36,150 ▼ 1,800 12 605,032
15:08:20 36,200 ▼ 1,750 100 605,020
15:08:09 36,200 ▼ 1,750 49 604,920
15:08:09 36,200 ▼ 1,750 31 604,871
15:08:09 36,200 ▼ 1,750 552 604,840
15:08:06 36,200 ▼ 1,750 200 604,288
15:08:03 36,200 ▼ 1,750 570 604,088
15:08:03 36,200 ▼ 1,750 267 603,518
15:08:02 36,200 ▼ 1,750 22 603,251
15:07:56 36,150 ▼ 1,800 9 603,229
15:07:54 36,150 ▼ 1,800 95 603,220
15:07:53 36,150 ▼ 1,800 22 603,125
15:07:53 36,100 ▼ 1,850 14 603,103
15:07:53 36,100 ▼ 1,850 11 603,089
15:07:45 36,150 ▼ 1,800 166 603,078
15:07:32 36,200 ▼ 1,750 11 602,912
15:07:31 36,150 ▼ 1,800 30 602,901
15:07:30 36,200 ▼ 1,750 2 602,871
15:07:28 36,150 ▼ 1,800 23 602,869
15:07:25 36,150 ▼ 1,800 19 602,846
15:07:20 36,200 ▼ 1,750 100 602,827
15:07:16 36,200 ▼ 1,750 58 602,727
15:07:07 36,200 ▼ 1,750 50 602,669
15:07:01 36,200 ▼ 1,750 46 602,619
15:07:00 36,200 ▼ 1,750 22 602,573
15:06:57 36,200 ▼ 1,750 22 602,551
15:06:55 36,200 ▼ 1,750 410 602,529
15:06:54 36,300 ▼ 1,650 7 602,119
15:06:54 36,250 ▼ 1,700 15 602,112
15:06:51 36,250 ▼ 1,700 22 602,097
15:06:47 36,200 ▼ 1,750 100 602,075
15:06:41 36,300 ▼ 1,650 19 601,975
15:06:41 36,250 ▼ 1,700 3 601,956
15:06:40 36,200 ▼ 1,750 7 601,953
15:06:38 36,250 ▼ 1,700 5 601,946
15:06:31 36,250 ▼ 1,700 9 601,941
15:06:29 36,300 ▼ 1,650 22 601,932
15:06:29 36,250 ▼ 1,700 7 601,910
15:06:29 36,200 ▼ 1,750 39 601,903
15:06:27 36,100 ▼ 1,850 15 601,864
15:06:27 36,100 ▼ 1,850 12 601,849
15:06:23 36,150 ▼ 1,800 93 601,837
15:06:18 36,050 ▼ 1,900 8 601,744
15:06:15 36,100 ▼ 1,850 19 601,736
15:06:15 36,100 ▼ 1,850 50 601,717
15:06:15 36,100 ▼ 1,850 43 601,667
15:06:15 36,100 ▼ 1,850 92 601,624
15:06:08 36,100 ▼ 1,850 104 601,532
15:06:04 36,150 ▼ 1,800 32 601,428
15:06:04 36,150 ▼ 1,800 2 601,396
15:06:04 36,150 ▼ 1,800 17 601,394
15:05:58 36,150 ▼ 1,800 9 601,377
15:05:57 36,150 ▼ 1,800 13 601,368
15:05:53 36,150 ▼ 1,800 73 601,355
15:05:50 36,200 ▼ 1,750 99 601,282
15:05:48 36,200 ▼ 1,750 144 601,183
15:05:39 36,250 ▼ 1,700 20 601,039
15:05:24 36,250 ▼ 1,700 179 601,019
15:05:24 36,300 ▼ 1,650 72 600,840
15:05:06 36,300 ▼ 1,650 102 600,768
15:05:01 36,300 ▼ 1,650 20 600,666
15:05:00 36,250 ▼ 1,700 17 600,646
15:05:00 36,250 ▼ 1,700 14 600,629
15:05:00 36,250 ▼ 1,700 12 600,615
15:04:58 36,250 ▼ 1,700 200 600,603
15:04:58 36,300 ▼ 1,650 22 600,403
15:04:58 36,300 ▼ 1,650 4 600,381
15:04:58 36,300 ▼ 1,650 20 600,377
15:04:54 36,250 ▼ 1,700 547 600,357
15:04:53 36,250 ▼ 1,700 31 599,810
15:04:51 36,250 ▼ 1,700 22 599,779
15:04:51 36,250 ▼ 1,700 2 599,757
15:04:51 36,250 ▼ 1,700 135 599,755
15:04:49 36,300 ▼ 1,650 27 599,620
15:04:46 36,300 ▼ 1,650 22 599,593
15:04:44 36,300 ▼ 1,650 22 599,571
15:04:42 36,300 ▼ 1,650 22 599,549
15:04:41 36,300 ▼ 1,650 22 599,527
15:04:35 36,300 ▼ 1,650 22 599,505
15:04:30 36,250 ▼ 1,700 5 599,483
15:04:16 36,300 ▼ 1,650 11 599,478
15:04:16 36,300 ▼ 1,650 22 599,467
15:04:14 36,300 ▼ 1,650 39 599,445
15:04:05 36,300 ▼ 1,650 11 599,406
15:04:02 36,300 ▼ 1,650 1 599,395
15:04:01 36,300 ▼ 1,650 94 599,394
15:04:01 36,350 ▼ 1,600 22 599,300
15:03:57 36,350 ▼ 1,600 1 599,278
15:03:57 36,350 ▼ 1,600 7 599,277
15:03:55 36,300 ▼ 1,650 19 599,270
15:03:55 36,300 ▼ 1,650 202 599,251
15:03:51 36,350 ▼ 1,600 1 599,049
15:03:45 36,350 ▼ 1,600 254 599,048
15:03:40 36,350 ▼ 1,600 5 598,794
15:03:34 36,350 ▼ 1,600 14 598,789
15:03:34 36,350 ▼ 1,600 12 598,775
15:03:32 36,350 ▼ 1,600 9 598,763
15:03:30 36,350 ▼ 1,600 2 598,754
15:03:29 36,350 ▼ 1,600 2 598,752
15:03:23 36,350 ▼ 1,600 3 598,750
15:03:13 36,350 ▼ 1,600 10 598,747
15:02:52 36,400 ▼ 1,550 22 598,737
15:02:45 36,400 ▼ 1,550 6 598,715
15:02:42 36,400 ▼ 1,550 22 598,709
15:02:41 36,300 ▼ 1,650 21 598,687
15:02:38 36,350 ▼ 1,600 3 598,666
15:02:37 36,350 ▼ 1,600 16 598,663
15:02:37 36,400 ▼ 1,550 22 598,647
15:02:36 36,400 ▼ 1,550 22 598,625
15:02:35 36,350 ▼ 1,600 7 598,603
15:02:30 36,400 ▼ 1,550 22 598,596
15:02:30 36,350 ▼ 1,600 7 598,574
15:02:26 36,400 ▼ 1,550 22 598,567
15:02:23 36,400 ▼ 1,550 22 598,545
15:02:19 36,400 ▼ 1,550 22 598,523
15:02:18 36,350 ▼ 1,600 8 598,501
15:02:16 36,350 ▼ 1,600 12 598,493
15:02:11 36,350 ▼ 1,600 73 598,481
15:02:08 36,400 ▼ 1,550 22 598,408
15:02:07 36,350 ▼ 1,600 15 598,386
15:02:07 36,350 ▼ 1,600 11 598,371
15:02:06 36,400 ▼ 1,550 22 598,360
15:02:04 36,400 ▼ 1,550 50 598,338
15:02:00 36,350 ▼ 1,600 203 598,288
15:02:00 36,400 ▼ 1,550 2 598,085
15:01:51 36,400 ▼ 1,550 100 598,083
15:01:50 36,400 ▼ 1,550 20 597,983
15:01:47 36,400 ▼ 1,550 20 597,963
15:01:40 36,400 ▼ 1,550 22 597,943
15:01:33 36,400 ▼ 1,550 22 597,921
15:01:31 36,400 ▼ 1,550 2 597,899
15:01:26 36,400 ▼ 1,550 20 597,897
15:01:24 36,400 ▼ 1,550 22 597,877
15:01:22 36,400 ▼ 1,550 17 597,855
15:01:20 36,400 ▼ 1,550 17 597,838
15:01:17 36,450 ▼ 1,500 22 597,821
15:00:45 36,450 ▼ 1,500 10 597,799
15:00:40 36,400 ▼ 1,550 9 597,789
15:00:40 36,450 ▼ 1,500 5 597,780
15:00:40 36,450 ▼ 1,500 12 597,775
15:00:36 36,500 ▼ 1,450 2 597,763
15:00:36 36,500 ▼ 1,450 241 597,761
15:00:32 36,500 ▼ 1,450 60 597,520
15:00:31 36,550 ▼ 1,400 13 597,460
15:00:31 36,500 ▼ 1,450 50 597,447
15:00:25 36,500 ▼ 1,450 649 597,397
15:00:20 36,450 ▼ 1,500 1 596,748
15:00:13 36,500 ▼ 1,450 50 596,747
15:00:13 36,450 ▼ 1,500 19 596,697
15:00:05 36,500 ▼ 1,450 47 596,678
15:00:03 36,500 ▼ 1,450 3 596,631
15:00:02 36,500 ▼ 1,450 16 596,628
15:00:01 36,500 ▼ 1,450 40 596,612
15:00:01 36,500 ▼ 1,450 54 596,572
15:00:01 36,500 ▼ 1,450 7 596,518
15:00:01 36,500 ▼ 1,450 30 596,511
15:00:00 36,500 ▼ 1,450 24 596,481
15:00:00 36,500 ▼ 1,450 24 596,457
15:00:00 36,500 ▼ 1,450 39 596,433
15:00:00 36,500 ▼ 1,450 39 596,394
15:00:00 36,500 ▼ 1,450 39 596,355
15:00:00 36,500 ▼ 1,450 26 596,316
14:59:56 36,450 ▼ 1,500 30 596,290
14:59:54 36,500 ▼ 1,450 10 596,260
14:59:50 36,500 ▼ 1,450 26 596,250
14:59:50 36,500 ▼ 1,450 40 596,224
14:59:50 36,500 ▼ 1,450 39 596,184
14:59:50 36,500 ▼ 1,450 26 596,145
14:59:50 36,500 ▼ 1,450 24 596,119
14:59:50 36,500 ▼ 1,450 29 596,095
14:59:50 36,500 ▼ 1,450 24 596,066
14:59:50 36,500 ▼ 1,450 30 596,042
14:59:40 36,500 ▼ 1,450 25 596,012
14:59:40 36,500 ▼ 1,450 26 595,987
14:59:40 36,500 ▼ 1,450 39 595,961
14:59:40 36,500 ▼ 1,450 39 595,922
14:59:40 36,500 ▼ 1,450 29 595,883
14:59:40 36,450 ▼ 1,500 72 595,854
14:59:40 36,450 ▼ 1,500 24 595,782
14:59:39 36,400 ▼ 1,550 5 595,758
14:59:30 36,400 ▼ 1,550 18 595,753
14:59:30 36,400 ▼ 1,550 30 595,735
14:59:30 36,400 ▼ 1,550 24 595,705
14:59:30 36,350 ▼ 1,600 144 595,681
14:59:30 36,350 ▼ 1,600 26 595,537
14:59:30 36,350 ▼ 1,600 2 595,511
14:59:21 36,300 ▼ 1,650 5 595,509
14:59:14 36,300 ▼ 1,650 14 595,504
14:59:14 36,300 ▼ 1,650 12 595,490
14:59:12 36,300 ▼ 1,650 13 595,478
14:59:12 36,300 ▼ 1,650 7 595,465
14:58:57 36,300 ▼ 1,650 92 595,458
14:58:51 36,300 ▼ 1,650 7 595,366
14:58:51 36,350 ▼ 1,600 8 595,359
14:58:50 36,400 ▼ 1,550 29 595,351
14:58:50 36,400 ▼ 1,550 24 595,322
14:58:50 36,400 ▼ 1,550 25 595,298
14:58:50 36,400 ▼ 1,550 39 595,273
14:58:47 36,400 ▼ 1,550 221 595,234
14:58:42 36,400 ▼ 1,550 200 595,013
14:58:41 36,400 ▼ 1,550 50 594,813
14:58:37 36,400 ▼ 1,550 17 594,763
14:58:37 36,400 ▼ 1,550 8 594,746
14:58:36 36,400 ▼ 1,550 12 594,738
14:58:32 36,400 ▼ 1,550 9 594,726
14:58:30 36,400 ▼ 1,550 50 594,717
14:58:29 36,400 ▼ 1,550 73 594,667
14:58:27 36,400 ▼ 1,550 5 594,594
14:58:24 36,400 ▼ 1,550 116 594,589
14:58:13 36,400 ▼ 1,550 68 594,473
14:58:10 36,400 ▼ 1,550 203 594,405
14:58:09 36,400 ▼ 1,550 2 594,202
14:58:02 36,400 ▼ 1,550 3 594,200
14:58:01 36,400 ▼ 1,550 22 594,197
14:57:58 36,400 ▼ 1,550 22 594,175
14:57:56 36,400 ▼ 1,550 22 594,153
14:57:55 36,450 ▼ 1,500 2 594,131
14:57:55 36,450 ▼ 1,500 29 594,129
14:57:52 36,500 ▼ 1,450 10 594,100
14:57:52 36,450 ▼ 1,500 100 594,090
14:57:52 36,450 ▼ 1,500 13 593,990
14:57:50 36,450 ▼ 1,500 50 593,977
14:57:49 36,450 ▼ 1,500 19 593,927
14:57:47 36,450 ▼ 1,500 15 593,908
14:57:47 36,450 ▼ 1,500 11 593,893
14:57:44 36,450 ▼ 1,500 148 593,882
14:57:40 36,450 ▼ 1,500 17 593,734
14:57:24 36,450 ▼ 1,500 6 593,717
14:57:24 36,450 ▼ 1,500 1 593,711
14:57:21 36,450 ▼ 1,500 24 593,710
14:57:21 36,450 ▼ 1,500 29 593,686
14:57:21 36,450 ▼ 1,500 25 593,657
14:57:21 36,450 ▼ 1,500 39 593,632
14:57:20 36,450 ▼ 1,500 29 593,593
14:57:20 36,450 ▼ 1,500 111 593,564
14:57:17 36,450 ▼ 1,500 22 593,453
14:57:17 36,450 ▼ 1,500 22 593,431
14:57:11 36,500 ▼ 1,450 29 593,409
14:57:11 36,500 ▼ 1,450 39 593,380
14:57:11 36,500 ▼ 1,450 24 593,341
14:57:11 36,500 ▼ 1,450 54 593,317
14:57:11 36,500 ▼ 1,450 32 593,263
14:57:11 36,500 ▼ 1,450 40 593,197
14:57:11 36,500 ▼ 1,450 34 593,231
14:57:10 36,450 ▼ 1,500 10 593,157
14:57:03 36,450 ▼ 1,500 200 593,147
14:56:57 36,450 ▼ 1,500 87 592,947
14:56:51 36,450 ▼ 1,500 5 592,860
14:56:51 36,450 ▼ 1,500 24 592,855
14:56:51 36,450 ▼ 1,500 25 592,831
14:56:51 36,450 ▼ 1,500 40 592,806
14:56:45 36,450 ▼ 1,500 145 592,766
14:56:40 36,450 ▼ 1,500 19 592,621
14:56:40 36,450 ▼ 1,500 100 592,602
14:56:30 36,450 ▼ 1,500 3 592,502
14:56:30 36,450 ▼ 1,500 40 592,499
14:56:30 36,450 ▼ 1,500 92 592,459
14:56:29 36,450 ▼ 1,500 190 592,367
14:56:22 36,500 ▼ 1,450 2 592,177
14:56:20 36,450 ▼ 1,500 12 592,175
14:56:20 36,450 ▼ 1,500 14 592,163
14:56:19 36,500 ▼ 1,450 2 592,149
14:56:19 36,500 ▼ 1,450 141 592,147
14:56:18 36,500 ▼ 1,450 18 592,006
14:56:15 36,500 ▼ 1,450 22 591,988
14:56:15 36,500 ▼ 1,450 202 591,966
14:56:11 36,550 ▼ 1,400 25 591,764
14:56:11 36,550 ▼ 1,400 39 591,739
14:56:11 36,550 ▼ 1,400 29 591,700
14:56:11 36,550 ▼ 1,400 24 591,671
14:56:02 36,550 ▼ 1,400 25 591,647
14:56:02 36,550 ▼ 1,400 24 591,622
14:56:02 36,550 ▼ 1,400 29 591,598
14:56:02 36,550 ▼ 1,400 39 591,569
14:56:02 36,500 ▼ 1,450 50 591,530

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.