삼천당제약
(000250)
코스닥
우량기업부
액면가 500원
  12.13 15:59

42,050 (41,950)   [시가/고가/저가] 41,950 / 42,350 / 41,100 
전일비/등락률 ▲ 100 (0.24%) 매도호가/호가잔량 42,050 / 1,310
거래량/전일동시간대비 225,252 /▼ 60,801 매수호가/호가잔량 42,000 / 50
상한가/하한가 54,500 / 29,400 총매도/총매수잔량 19,566 / 3,196

매도잔량 호가 매수잔량
3,300 42,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
899 42,450
2,219 42,400
2,405 42,350
2,367 42,300
1,804 42,250
2,622 42,200
1,448 42,150
1,192 42,100
1,310 42,050
 
42,000 50
41,900 10
41,850 129
41,800 9
41,750 10
41,700 302
41,650 767
41,600 263
41,550 1,086
41,500 570
 
총매도잔량 순매수잔량 총매수잔량
19,566 -16,370 3,196
시간외잔량 시간외잔량
0 17
 
삼천당제약 000250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:18 42,050 ▲ 100 33 225,252
15:56:13 42,050 ▲ 100 22 225,219
15:55:41 42,050 ▲ 100 377 225,197
15:50:57 42,050 ▲ 100 53 224,820
15:41:34 42,050 ▲ 100 10 224,767
15:40:00 42,050 ▲ 100 81 224,757
15:30:23 42,050 ▲ 100 30,137 224,676
15:19:55 41,850 ▼ 100 35 194,539
15:19:44 41,850 ▼ 100 3 194,504
15:19:44 41,800 ▼ 150 465 194,501
15:19:44 41,800 ▼ 150 202 194,036
15:19:32 41,800 ▼ 150 1 193,834
15:19:31 41,800 ▼ 150 1 193,833
15:19:31 41,800 ▼ 150 1 193,832
15:19:31 41,800 ▼ 150 1 193,831
15:19:31 41,800 ▼ 150 3 193,830
15:19:27 41,800 ▼ 150 1 193,827
15:19:14 41,800 ▼ 150 1 193,826
15:19:14 41,800 ▼ 150 1 193,825
15:19:13 41,750 ▼ 200 798 193,824
15:19:08 41,700 ▼ 250 1 193,026
15:18:52 41,700 ▼ 250 50 193,025
15:18:39 41,700 ▼ 250 23 192,975
15:18:30 41,700 ▼ 250 8 192,952
15:18:25 41,700 ▼ 250 242 192,944
15:18:23 41,700 ▼ 250 26 192,702
15:18:02 41,700 ▼ 250 1 192,676
15:18:01 41,700 ▼ 250 1 192,675
15:18:00 41,700 ▼ 250 1 192,674
15:18:00 41,700 ▼ 250 1 192,673
15:18:00 41,700 ▼ 250 1 192,672
15:17:58 41,700 ▼ 250 1 192,671
15:17:57 41,700 ▼ 250 1 192,670
15:17:55 41,650 ▼ 300 10 192,669
15:17:36 41,650 ▼ 300 1 192,659
15:17:30 41,700 ▼ 250 1 192,658
15:17:15 41,700 ▼ 250 10 192,657
15:17:12 41,700 ▼ 250 1 192,647
15:17:05 41,650 ▼ 300 9 192,646
15:17:03 41,700 ▼ 250 1 192,637
15:17:02 41,700 ▼ 250 1 192,636
15:17:01 41,650 ▼ 300 2 192,635
15:17:01 41,700 ▼ 250 1 192,633
15:17:00 41,700 ▼ 250 1 192,632
15:17:00 41,700 ▼ 250 1 192,631
15:17:00 41,700 ▼ 250 1 192,630
15:17:00 41,700 ▼ 250 1 192,629
15:16:59 41,700 ▼ 250 1 192,628
15:16:58 41,700 ▼ 250 1 192,627
15:16:57 41,700 ▼ 250 1 192,626
15:16:57 41,700 ▼ 250 1 192,625
15:16:55 41,700 ▼ 250 67 192,624
15:16:47 41,750 ▼ 200 1 192,557
15:16:47 41,700 ▼ 250 3 192,556
15:16:45 41,700 ▼ 250 49 192,553
15:16:43 41,700 ▼ 250 1 192,504
15:16:40 41,700 ▼ 250 1 192,503
15:16:37 41,650 ▼ 300 1 192,502
15:16:36 41,700 ▼ 250 1 192,501
15:16:35 41,700 ▼ 250 43 192,500
15:16:34 41,650 ▼ 300 2 192,457
15:16:34 41,650 ▼ 300 1 192,455
15:16:34 41,650 ▼ 300 1 192,454
15:16:34 41,650 ▼ 300 1 192,453
15:16:30 41,700 ▼ 250 62 192,452
15:16:21 41,700 ▼ 250 3 192,390
15:16:19 41,700 ▼ 250 10 192,387
15:16:08 41,700 ▼ 250 2 192,377
15:16:04 41,750 ▼ 200 1 192,375
15:16:04 41,750 ▼ 200 14 192,374
15:16:01 41,750 ▼ 200 7 192,360
15:15:59 41,750 ▼ 200 1 192,353
15:15:59 41,650 ▼ 300 1 192,352
15:15:58 41,700 ▼ 250 1 192,351
15:15:57 41,700 ▼ 250 1 192,350
15:15:56 41,700 ▼ 250 1 192,349
15:15:46 41,700 ▼ 250 69 192,348
15:15:46 41,700 ▼ 250 168 192,279
15:15:43 41,650 ▼ 300 8 192,111
15:15:42 41,650 ▼ 300 2 192,103
15:15:30 41,650 ▼ 300 3 192,101
15:15:29 41,700 ▼ 250 5 192,098
15:15:27 41,700 ▼ 250 100 192,093
15:15:23 41,700 ▼ 250 43 191,993
15:15:18 41,700 ▼ 250 6 191,950
15:15:17 41,650 ▼ 300 2 191,944
15:15:12 41,650 ▼ 300 2 191,942
15:15:12 41,700 ▼ 250 10 191,940
15:15:10 41,650 ▼ 300 3 191,930
15:15:03 41,750 ▼ 200 20 191,927
15:15:03 41,700 ▼ 250 28 191,907
15:15:01 41,650 ▼ 300 2 191,879
15:15:00 41,750 ▼ 200 1 191,877
15:15:00 41,750 ▼ 200 1 191,876
15:14:58 41,700 ▼ 250 18 191,875
15:14:58 41,700 ▼ 250 1 191,857
15:14:58 41,700 ▼ 250 1 191,856
15:14:52 41,650 ▼ 300 2 191,855
15:14:38 41,650 ▼ 300 3 191,853
15:14:37 41,650 ▼ 300 1 191,850
15:14:35 41,700 ▼ 250 6 191,849
15:14:28 41,650 ▼ 300 1 191,843
15:14:26 41,650 ▼ 300 2 191,842
15:14:20 41,700 ▼ 250 43 191,840
15:14:19 41,700 ▼ 250 20 191,797
15:14:12 41,650 ▼ 300 3 191,777
15:14:07 41,650 ▼ 300 1 191,774
15:14:01 41,650 ▼ 300 10 191,773
15:14:00 41,650 ▼ 300 1 191,763
15:13:59 41,650 ▼ 300 2 191,762
15:13:53 41,650 ▼ 300 1 191,760
15:13:52 41,700 ▼ 250 6 191,759
15:13:49 41,700 ▼ 250 4 191,753
15:13:48 41,700 ▼ 250 10 191,749
15:13:46 41,700 ▼ 250 3 191,739
15:13:42 41,700 ▼ 250 200 191,736
15:13:40 41,700 ▼ 250 9 191,536
15:13:40 41,700 ▼ 250 9 191,527
15:13:34 41,700 ▼ 250 1 191,518
15:13:33 41,700 ▼ 250 2 191,517
15:13:30 41,700 ▼ 250 3 191,515
15:13:29 41,700 ▼ 250 1 191,512
15:13:20 41,700 ▼ 250 3 191,511
15:13:17 41,700 ▼ 250 10 191,508
15:13:16 41,700 ▼ 250 1 191,498
15:13:12 41,750 ▼ 200 188 191,497
15:13:12 41,750 ▼ 200 1 191,309
15:13:09 41,750 ▼ 200 100 191,308
15:13:09 41,800 ▼ 150 43 191,208
15:13:09 41,800 ▼ 150 6 191,165
15:13:09 41,750 ▼ 200 2 191,159
15:12:55 41,750 ▼ 200 15 191,157
15:12:55 41,750 ▼ 200 500 191,142
15:12:55 41,750 ▼ 200 3 190,642
15:12:53 41,750 ▼ 200 500 190,639
15:12:50 41,750 ▼ 200 8 190,139
15:12:50 41,750 ▼ 200 1 190,131
15:12:50 41,750 ▼ 200 1 190,130
15:12:49 41,750 ▼ 200 2 190,129
15:12:49 41,750 ▼ 200 300 190,127
15:12:46 41,750 ▼ 200 1 189,827
15:12:45 41,800 ▼ 150 1 189,826
15:12:42 41,750 ▼ 200 2 189,825
15:12:38 41,750 ▼ 200 1 189,823
15:12:32 41,750 ▼ 200 10 189,822
15:12:31 41,800 ▼ 150 1,859 189,812
15:12:29 41,800 ▼ 150 1 187,953
15:12:29 41,800 ▼ 150 3 187,952
15:12:26 41,850 ▼ 100 6 187,949
15:12:17 41,850 ▼ 100 20 187,943
15:12:17 41,800 ▼ 150 7 187,923
15:12:16 41,800 ▼ 150 2 187,916
15:12:07 41,850 ▼ 100 43 187,914
15:12:03 41,800 ▼ 150 3 187,871
15:12:01 41,800 ▼ 150 1 187,868
15:12:00 41,800 ▼ 150 3 187,867
15:11:58 41,800 ▼ 150 25 187,864
15:11:50 41,800 ▼ 150 2 187,839
15:11:48 41,800 ▼ 150 10 187,837
15:11:47 41,800 ▼ 150 1 187,827
15:11:43 41,850 ▼ 100 6 187,826
15:11:38 41,800 ▼ 150 3 187,820
15:11:30 41,850 ▼ 100 14 187,817
15:11:29 41,850 ▼ 100 1 187,803
15:11:25 41,850 ▼ 100 2 187,802
15:11:12 41,850 ▼ 100 3 187,800
15:11:11 41,850 ▼ 100 492 187,797
15:11:10 41,850 ▼ 100 50 187,305
15:11:04 41,850 ▼ 100 9 187,255
15:10:58 41,800 ▼ 150 2 187,246
15:10:58 41,850 ▼ 100 44 187,244
15:10:58 41,850 ▼ 100 456 187,200
15:10:58 41,900 ▼ 50 28 186,744
15:10:58 41,900 ▼ 50 43 186,716
15:10:53 41,850 ▼ 100 560 186,673
15:10:48 41,850 ▼ 100 1 186,113
15:10:46 41,800 ▼ 150 3 186,112
15:10:44 41,800 ▼ 150 1 186,109
15:10:36 41,850 ▼ 100 4 186,108
15:10:33 41,800 ▼ 150 2 186,104
15:10:33 41,800 ▼ 150 1 186,102
15:10:32 41,800 ▼ 150 2 186,101
15:10:29 41,800 ▼ 150 3 186,099
15:10:27 41,800 ▼ 150 1 186,096
15:10:26 41,800 ▼ 150 1 186,095
15:10:22 41,850 ▼ 100 35 186,094
15:10:21 41,850 ▼ 100 80 186,059
15:10:20 41,800 ▼ 150 10 185,979
15:10:20 41,800 ▼ 150 3 185,969
15:10:17 41,850 ▼ 100 6 185,966
15:10:12 41,800 ▼ 150 1 185,960
15:10:08 41,800 ▼ 150 14 185,959
15:10:07 41,800 ▼ 150 2 185,945
15:10:03 41,850 ▼ 100 1 185,943
15:10:02 41,850 ▼ 100 1 185,942
15:10:00 41,900 ▼ 50 2 185,941
15:10:00 41,850 ▼ 100 7 185,939
15:09:54 41,850 ▼ 100 3 185,932
15:09:53 41,850 ▼ 100 8 185,929
15:09:53 41,850 ▼ 100 600 185,921
15:09:52 41,900 ▼ 50 43 185,321
15:09:48 41,850 ▼ 100 10 185,278
15:09:47 41,850 ▼ 100 300 185,268
15:09:41 41,850 ▼ 100 1 184,968
15:09:41 41,850 ▼ 100 1 184,967
15:09:41 41,850 ▼ 100 2 184,966
15:09:39 41,850 ▼ 100 6 184,964
15:09:36 41,850 ▼ 100 10 184,958
15:09:34 41,850 ▼ 100 7 184,948
15:09:34 41,900 ▼ 50 6 184,941
15:09:30 41,850 ▼ 100 1 184,935
15:09:29 41,850 ▼ 100 3 184,934
15:09:26 41,850 ▼ 100 2 184,931
15:09:26 41,850 ▼ 100 45 184,929
15:09:26 41,850 ▼ 100 362 184,884
15:09:19 41,850 ▼ 100 7 184,522
15:09:15 41,850 ▼ 100 2 184,515
15:09:10 41,850 ▼ 100 1 184,513
15:09:08 41,900 ▼ 50 1 184,512
15:09:08 41,850 ▼ 100 13 184,511
15:09:03 41,850 ▼ 100 3 184,498
15:08:59 41,850 ▼ 100 3 184,495
15:08:58 41,900 ▼ 50 3 184,492
15:08:58 41,900 ▼ 50 1 184,489
15:08:55 41,950  0 1 184,488
15:08:53 41,850 ▼ 100 951 184,487
15:08:53 41,900 ▼ 50 162 183,536
15:08:52 41,900 ▼ 50 10 183,374
15:08:51 41,950  0 6 183,364
15:08:49 41,950  0 100 183,358
15:08:49 41,900 ▼ 50 2 183,258
15:08:44 41,950  0 43 183,256
15:08:41 41,900 ▼ 50 17 183,213
15:08:38 41,900 ▼ 50 7 183,196
15:08:36 41,900 ▼ 50 3 183,189
15:08:33 41,900 ▼ 50 15 183,186
15:08:32 41,900 ▼ 50 500 183,171
15:08:26 41,900 ▼ 50 13 182,671
15:08:23 41,900 ▼ 50 2 182,658
15:08:21 41,900 ▼ 50 1 182,656
15:08:20 41,950  0 31 182,655
15:08:19 41,900 ▼ 50 1 182,624
15:08:18 41,900 ▼ 50 2 182,623
15:08:17 41,900 ▼ 50 7 182,621
15:08:12 41,900 ▼ 50 200 182,614
15:08:11 41,900 ▼ 50 3 182,414
15:08:07 41,950  0 6 182,411
15:08:07 41,900 ▼ 50 10 182,405
15:08:06 41,900 ▼ 50 200 182,395
15:08:06 41,900 ▼ 50 1 182,195
15:08:04 41,900 ▼ 50 2 182,194
15:08:04 41,900 ▼ 50 828 182,192
15:08:04 41,850 ▼ 100 160 181,364
15:08:04 41,800 ▼ 150 2 181,204
15:07:59 41,800 ▼ 150 2 181,202
15:07:57 41,800 ▼ 150 6 181,200
15:07:54 41,850 ▼ 100 1 181,194
15:07:54 41,850 ▼ 100 16 181,193
15:07:53 41,850 ▼ 100 1,200 181,177
15:07:49 41,900 ▼ 50 1 179,977
15:07:49 41,900 ▼ 50 1 179,976
15:07:45 41,850 ▼ 100 3 179,975
15:07:43 41,850 ▼ 100 14 179,972
15:07:37 41,900 ▼ 50 43 179,958
15:07:36 41,850 ▼ 100 7 179,915
15:07:35 41,850 ▼ 100 1 179,908
15:07:32 41,850 ▼ 100 2 179,907
15:07:29 41,850 ▼ 100 3 179,905
15:07:24 41,900 ▼ 50 6 179,902
15:07:23 41,850 ▼ 100 10 179,896
15:07:20 41,850 ▼ 100 1 179,886
15:07:19 41,850 ▼ 100 3 179,885
15:07:19 41,850 ▼ 100 1 179,882
15:07:16 41,850 ▼ 100 7 179,881
15:07:08 41,850 ▼ 100 1 179,874
15:07:06 41,850 ▼ 100 2 179,873
15:07:02 41,850 ▼ 100 13 179,871
15:06:55 41,850 ▼ 100 6 179,858
15:06:53 41,850 ▼ 100 3 179,852
15:06:50 41,850 ▼ 100 8 179,849
15:06:50 41,850 ▼ 100 10 179,841
15:06:48 41,850 ▼ 100 1 179,831
15:06:46 41,900 ▼ 50 219 179,830
15:06:44 41,900 ▼ 50 1 179,611
15:06:43 41,900 ▼ 50 1 179,610
15:06:41 41,900 ▼ 50 6 179,609
15:06:40 41,850 ▼ 100 2 179,603
15:06:40 41,850 ▼ 100 10 179,601
15:06:40 41,900 ▼ 50 50 179,591
15:06:35 41,850 ▼ 100 7 179,541
15:06:33 41,900 ▼ 50 200 179,534
15:06:29 41,900 ▼ 50 43 179,334
15:06:27 41,850 ▼ 100 3 179,291
15:06:20 41,850 ▼ 100 13 179,288
15:06:14 41,850 ▼ 100 2 179,275
15:06:14 41,850 ▼ 100 7 179,273
15:06:11 41,850 ▼ 100 1 179,266
15:06:04 41,850 ▼ 100 1 179,265
15:06:01 41,850 ▼ 100 3 179,264
15:05:59 41,850 ▼ 100 3 179,261
15:05:58 41,900 ▼ 50 6 179,258
15:05:57 41,850 ▼ 100 1 179,252
15:05:55 41,850 ▼ 100 10 179,251
15:05:54 41,850 ▼ 100 6 179,241
15:05:52 41,900 ▼ 50 14 179,235
15:05:49 41,850 ▼ 100 2 179,221
15:05:42 41,850 ▼ 100 40 179,219
15:05:41 41,850 ▼ 100 2 179,179
15:05:39 41,850 ▼ 100 14 179,177
15:05:38 41,900 ▼ 50 1 179,163
15:05:38 41,900 ▼ 50 2 179,162
15:05:36 41,850 ▼ 100 3 179,160
15:05:33 41,850 ▼ 100 7 179,157
15:05:30 41,850 ▼ 100 1 179,150
15:05:29 41,850 ▼ 100 1 179,149
15:05:24 41,900 ▼ 50 43 179,148
15:05:23 41,850 ▼ 100 2 179,105
15:05:17 41,850 ▼ 100 1 179,103
15:05:15 41,900 ▼ 50 7 179,102
15:05:13 41,850 ▼ 100 1 179,095
15:05:13 41,850 ▼ 100 7 179,094
15:05:10 41,850 ▼ 100 10 179,087
15:05:10 41,850 ▼ 100 3 179,077
15:05:01 41,850 ▼ 100 11 179,074
15:05:00 41,850 ▼ 100 1 179,063
15:04:57 41,850 ▼ 100 2 179,062
15:04:56 41,850 ▼ 100 13 179,060
15:04:53 41,850 ▼ 100 1 179,047
15:04:52 41,850 ▼ 100 6 179,046
15:04:48 41,850 ▼ 100 1 179,040
15:04:46 41,850 ▼ 100 1 179,039
15:04:44 41,900 ▼ 50 1 179,038
15:04:44 41,850 ▼ 100 3 179,037
15:04:32 41,900 ▼ 50 6 179,034
15:04:32 41,900 ▼ 50 1 179,028
15:04:32 41,850 ▼ 100 7 179,027
15:04:32 41,900 ▼ 50 1 179,020
15:04:31 41,850 ▼ 100 2 179,019
15:04:29 41,850 ▼ 100 3 179,017
15:04:26 41,850 ▼ 100 10 179,014
15:04:18 41,850 ▼ 100 3 179,004
15:04:16 41,900 ▼ 50 43 179,001
15:04:14 41,850 ▼ 100 13 178,958
15:04:11 41,850 ▼ 100 7 178,945
15:04:11 41,850 ▼ 100 1 178,938
15:04:07 41,850 ▼ 100 7 178,937
15:04:05 41,850 ▼ 100 2 178,930
15:04:01 41,850 ▼ 100 9 178,928
15:03:52 41,850 ▼ 100 3 178,919
15:03:51 41,850 ▼ 100 6 178,916
15:03:50 41,850 ▼ 100 2 178,910
15:03:49 41,900 ▼ 50 6 178,908
15:03:48 41,850 ▼ 100 2 178,902
15:03:42 41,850 ▼ 100 10 178,900
15:03:40 41,850 ▼ 100 1 178,890
15:03:39 41,850 ▼ 100 2 178,889
15:03:35 41,850 ▼ 100 1 178,887
15:03:34 41,850 ▼ 100 1 178,886
15:03:32 41,850 ▼ 100 14 178,885
15:03:30 41,850 ▼ 100 7 178,871
15:03:27 41,900 ▼ 50 2 178,864
15:03:27 41,900 ▼ 50 1 178,862
15:03:26 41,850 ▼ 100 3 178,861
15:03:26 41,850 ▼ 100 9 178,858
15:03:19 41,850 ▼ 100 21 178,849
15:03:18 41,850 ▼ 100 1 178,828
15:03:14 41,850 ▼ 100 2 178,827
15:03:11 41,850 ▼ 100 1 178,825
15:03:10 41,850 ▼ 100 7 178,824
15:03:09 41,900 ▼ 50 42 178,817
15:03:06 41,900 ▼ 50 6 178,775
15:03:01 41,850 ▼ 100 3 178,769
15:02:58 41,850 ▼ 100 3 178,766
15:02:58 41,850 ▼ 100 10 178,763
15:02:50 41,850 ▼ 100 13 178,753
15:02:49 41,850 ▼ 100 6 178,740
15:02:48 41,850 ▼ 100 2 178,734
15:02:45 41,850 ▼ 100 1 178,732
15:02:35 41,850 ▼ 100 3 178,731
15:02:29 41,850 ▼ 100 7 178,728
15:02:27 41,850 ▼ 100 1 178,721
15:02:27 41,900 ▼ 50 1 178,720
15:02:25 41,850 ▼ 100 18 178,719
15:02:24 41,850 ▼ 100 1 178,701
15:02:24 41,900 ▼ 50 1 178,700
15:02:23 41,900 ▼ 50 6 178,699
15:02:22 41,850 ▼ 100 2 178,693
15:02:22 41,900 ▼ 50 1 178,691
15:02:21 41,900 ▼ 50 1 178,690
15:02:21 41,900 ▼ 50 2 178,689
15:02:14 41,850 ▼ 100 10 178,687
15:02:09 41,850 ▼ 100 21 178,677
15:02:09 41,850 ▼ 100 3 178,656
15:02:08 41,850 ▼ 100 7 178,653
15:02:07 41,850 ▼ 100 13 178,646
15:02:05 41,850 ▼ 100 1 178,633
15:02:03 41,850 ▼ 100 25 178,632
15:02:03 41,900 ▼ 50 43 178,607
15:01:56 41,850 ▼ 100 2 178,564
15:01:50 41,850 ▼ 100 1 178,562
15:01:48 41,850 ▼ 100 6 178,561
15:01:43 41,850 ▼ 100 3 178,555
15:01:40 41,900 ▼ 50 6 178,552
15:01:38 41,850 ▼ 100 1 178,546
15:01:37 41,850 ▼ 100 2 178,545
15:01:37 41,900 ▼ 50 1 178,543
15:01:32 41,900 ▼ 50 1 178,542
15:01:30 41,850 ▼ 100 2 178,541
15:01:29 41,850 ▼ 100 10 178,539
15:01:28 41,850 ▼ 100 4 178,529
15:01:27 41,850 ▼ 100 7 178,525
15:01:25 41,850 ▼ 100 14 178,518
15:01:24 41,900 ▼ 50 1 178,504
15:01:23 41,850 ▼ 100 8 178,503
15:01:22 41,850 ▼ 100 1 178,495
15:01:17 41,850 ▼ 100 3 178,494
15:01:16 41,850 ▼ 100 10 178,491
15:01:16 41,900 ▼ 50 1 178,481
15:01:16 41,900 ▼ 50 1 178,480
15:01:13 41,850 ▼ 100 1 178,479
15:01:08 41,850 ▼ 100 8 178,478
15:01:07 41,850 ▼ 100 7 178,470
15:01:04 41,850 ▼ 100 2 178,463
15:01:03 41,900 ▼ 50 1 178,461
15:00:57 41,900 ▼ 50 6 178,460
15:00:57 41,900 ▼ 50 42 178,454
15:00:56 41,850 ▼ 100 2 178,412
15:00:52 41,900 ▼ 50 39 178,410
15:00:52 41,850 ▼ 100 3 178,371
15:00:46 41,850 ▼ 100 6 178,368
15:00:45 41,850 ▼ 100 10 178,362
15:00:44 41,850 ▼ 100 13 178,352
15:00:39 41,850 ▼ 100 2 178,339
15:00:26 41,850 ▼ 100 7 178,337
15:00:26 41,850 ▼ 100 3 178,330
15:00:15 41,900 ▼ 50 6 178,327
15:00:13 41,850 ▼ 100 2 178,321
15:00:11 41,900 ▼ 50 1 178,319
15:00:10 41,900 ▼ 50 1 178,318
15:00:09 41,850 ▼ 100 13 178,317
15:00:07 41,850 ▼ 100 1 178,304
15:00:05 41,850 ▼ 100 7 178,303
15:00:03 41,850 ▼ 100 3 178,296
15:00:02 41,850 ▼ 100 1 178,293
15:00:02 41,850 ▼ 100 1 178,292
15:00:02 41,850 ▼ 100 1 178,291
15:00:02 41,850 ▼ 100 10 178,290
15:00:01 41,850 ▼ 100 10 178,280
15:00:01 41,900 ▼ 50 5 178,270
15:00:01 41,900 ▼ 50 20 178,265
15:00:00 41,850 ▼ 100 3 178,245
15:00:00 41,850 ▼ 100 1 178,242
15:00:00 41,900 ▼ 50 1 178,241
15:00:00 41,850 ▼ 100 6 178,240
14:59:59 41,850 ▼ 100 6 178,234
14:59:59 41,900 ▼ 50 7 178,228
14:59:59 41,850 ▼ 100 3 178,221
14:59:58 41,900 ▼ 50 12 178,218
14:59:49 41,900 ▼ 50 2 178,206
14:59:49 41,900 ▼ 50 1 178,204
14:59:49 41,900 ▼ 50 40 178,203
14:59:47 41,850 ▼ 100 1 178,163
14:59:40 41,900 ▼ 50 5 178,162
14:59:39 41,900 ▼ 50 1 178,157
14:59:33 41,850 ▼ 100 1 178,156
14:59:29 41,950  0 100 178,155
14:59:27 41,900 ▼ 50 21 178,055
14:59:27 41,900 ▼ 50 179 178,034
14:59:24 41,850 ▼ 100 2 177,855
14:59:19 41,900 ▼ 50 10 177,853
14:59:16 41,900 ▼ 50 5 177,843
14:59:08 41,950  0 7 177,838
14:59:08 41,900 ▼ 50 11 177,831
14:59:07 41,900 ▼ 50 199 177,820
14:59:05 41,900 ▼ 50 1 177,621
14:59:05 41,900 ▼ 50 2 177,620
14:58:53 41,850 ▼ 100 135 177,618
14:58:50 41,850 ▼ 100 5 177,483
14:58:50 41,900 ▼ 50 12 177,478
14:58:48 41,850 ▼ 100 2 177,466
14:58:45 41,850 ▼ 100 42 177,464
14:58:33 41,800 ▼ 150 2 177,422
14:58:28 41,850 ▼ 100 3 177,420
14:58:28 41,850 ▼ 100 4 177,417
14:58:27 41,850 ▼ 100 6 177,413
14:58:26 41,850 ▼ 100 6 177,407
14:58:21 41,850 ▼ 100 8 177,401
14:58:19 41,900 ▼ 50 6 177,393
14:58:16 41,900 ▼ 50 14 177,387
14:58:06 41,900 ▼ 50 4 177,373
14:58:05 41,850 ▼ 100 1 177,369
14:58:05 41,850 ▼ 100 1 177,368
14:58:05 41,800 ▼ 150 1 177,367
14:57:59 41,850 ▼ 100 1 177,366
14:57:45 41,850 ▼ 100 236 177,365
14:57:45 41,800 ▼ 150 64 177,129
14:57:44 41,750 ▼ 200 1 177,065
14:57:42 41,800 ▼ 150 12 177,064
14:57:34 41,800 ▼ 150 43 177,052
14:57:33 41,750 ▼ 200 10 177,009

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.