삼천당제약
(000250)
코스닥
우량기업부
액면가 500원
  09.21 15:29

48,600 (48,150)   [시가/고가/저가] 48,150 / 48,600 / 46,950 
전일비/등락률 ▲ 450 (0.93%) 매도호가/호가잔량 48,600 / 107
거래량/전일동시간대비 318,059 /▼ 317,062 매수호가/호가잔량 48,550 / 34
상한가/하한가 62,500 / 33,750 총매도/총매수잔량 12,866 / 5,059

매도잔량 호가 매수잔량
155 49,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,560 49,000
332 48,950
860 48,900
475 48,850
2,731 48,800
1,447 48,750
2,217 48,700
1,982 48,650
107 48,600
 
48,550 34
48,500 500
48,450 337
48,400 883
48,300 166
48,250 336
48,200 73
48,150 1,542
48,100 636
48,050 552
 
총매도잔량 순매수잔량 총매수잔량
12,866 -7,807 5,059
시간외잔량 시간외잔량
776 0
 
삼천당제약 000250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:07 48,600 ▲ 450 20 318,059
15:48:23 48,600 ▲ 450 9 318,039
15:42:40 48,600 ▲ 450 100 318,030
15:42:07 48,600 ▲ 450 2 317,930
15:41:06 48,600 ▲ 450 30 317,928
15:40:00 48,600 ▲ 450 245 317,898
15:30:17 48,600 ▲ 450 12,493 317,653
15:19:55 48,450 ▲ 300 73 305,160
15:19:55 48,400 ▲ 250 114 305,087
15:19:51 48,400 ▲ 250 1 304,973
15:19:48 48,350 ▲ 200 4 304,972
15:19:48 48,350 ▲ 200 5 304,968
15:19:45 48,400 ▲ 250 2 304,963
15:19:41 48,450 ▲ 300 1 304,961
15:19:39 48,350 ▲ 200 57 304,960
15:19:39 48,350 ▲ 200 50 304,903
15:19:39 48,350 ▲ 200 21 304,853
15:19:39 48,400 ▲ 250 29 304,832
15:19:38 48,450 ▲ 300 9 304,803
15:19:36 48,450 ▲ 300 1 304,794
15:19:28 48,450 ▲ 300 1 304,793
15:19:17 48,400 ▲ 250 50 304,792
15:19:15 48,400 ▲ 250 240 304,742
15:19:09 48,350 ▲ 200 200 304,502
15:19:08 48,400 ▲ 250 7 304,302
15:19:06 48,400 ▲ 250 87 304,295
15:19:06 48,400 ▲ 250 762 304,208
15:19:05 48,400 ▲ 250 5 303,446
15:19:04 48,400 ▲ 250 167 303,441
15:19:02 48,400 ▲ 250 1 303,274
15:18:57 48,350 ▲ 200 5 303,273
15:18:54 48,350 ▲ 200 5 303,268
15:18:54 48,400 ▲ 250 2 303,263
15:18:52 48,350 ▲ 200 100 303,261
15:18:48 48,400 ▲ 250 6 303,161
15:18:30 48,400 ▲ 250 2 303,155
15:18:27 48,350 ▲ 200 251 303,153
15:18:22 48,300 ▲ 150 3 302,902
15:18:22 48,300 ▲ 150 1 302,899
15:18:22 48,300 ▲ 150 27 302,898
15:18:12 48,350 ▲ 200 1 302,871
15:18:11 48,350 ▲ 200 50 302,870
15:18:09 48,350 ▲ 200 10 302,820
15:18:06 48,350 ▲ 200 5 302,810
15:18:00 48,350 ▲ 200 14 302,805
15:18:00 48,350 ▲ 200 2 302,791
15:18:00 48,350 ▲ 200 2 302,789
15:18:00 48,350 ▲ 200 11 302,787
15:17:59 48,350 ▲ 200 200 302,776
15:17:55 48,350 ▲ 200 1 302,576
15:17:47 48,300 ▲ 150 2 302,575
15:17:44 48,300 ▲ 150 80 302,573
15:17:43 48,350 ▲ 200 167 302,493
15:17:41 48,350 ▲ 200 4 302,326
15:17:40 48,300 ▲ 150 42 302,322
15:17:40 48,300 ▲ 150 1,000 302,280
15:17:28 48,300 ▲ 150 35 301,280
15:17:21 48,250 ▲ 100 25 301,245
15:17:20 48,250 ▲ 100 100 301,220
15:17:20 48,300 ▲ 150 3 301,120
15:17:19 48,300 ▲ 150 1 301,117
15:17:17 48,250 ▲ 100 20 301,116
15:17:12 48,300 ▲ 150 5 301,096
15:17:01 48,300 ▲ 150 5 301,091
15:17:01 48,300 ▲ 150 1 301,086
15:17:00 48,300 ▲ 150 5 301,085
15:17:00 48,300 ▲ 150 1 301,080
15:17:00 48,300 ▲ 150 4 301,079
15:17:00 48,300 ▲ 150 9 301,075
15:17:00 48,300 ▲ 150 5 301,066
15:16:58 48,300 ▲ 150 4 301,061
15:16:55 48,300 ▲ 150 10 301,057
15:16:54 48,300 ▲ 150 2 301,047
15:16:51 48,300 ▲ 150 1 301,045
15:16:48 48,250 ▲ 100 30 301,044
15:16:47 48,300 ▲ 150 1 301,014
15:16:46 48,300 ▲ 150 5 301,013
15:16:46 48,300 ▲ 150 15 301,008
15:16:45 48,250 ▲ 100 7 300,993
15:16:45 48,300 ▲ 150 50 300,986
15:16:41 48,300 ▲ 150 3 300,936
15:16:34 48,300 ▲ 150 1 300,933
15:16:33 48,300 ▲ 150 6 300,932
15:16:31 48,250 ▲ 100 80 300,926
15:16:30 48,300 ▲ 150 2 300,846
15:16:29 48,300 ▲ 150 3 300,844
15:16:27 48,300 ▲ 150 167 300,841
15:16:26 48,300 ▲ 150 1 300,674
15:16:26 48,250 ▲ 100 20 300,673
15:16:24 48,250 ▲ 100 3 300,653
15:16:22 48,300 ▲ 150 1 300,650
15:16:18 48,300 ▲ 150 5 300,649
15:16:18 48,300 ▲ 150 3 300,644
15:16:17 48,300 ▲ 150 3 300,641
15:16:09 48,300 ▲ 150 2 300,638
15:16:06 48,250 ▲ 100 27 300,636
15:16:04 48,300 ▲ 150 8 300,609
15:16:03 48,300 ▲ 150 2 300,601
15:16:00 48,300 ▲ 150 1 300,599
15:16:00 48,250 ▲ 100 1 300,598
15:15:57 48,300 ▲ 150 1 300,597
15:15:52 48,300 ▲ 150 3 300,596
15:15:51 48,300 ▲ 150 35 300,593
15:15:46 48,300 ▲ 150 2 300,558
15:15:46 48,300 ▲ 150 5 300,556
15:15:44 48,300 ▲ 150 2 300,551
15:15:36 48,300 ▲ 150 4 300,549
15:15:36 48,300 ▲ 150 4 300,545
15:15:34 48,300 ▲ 150 8 300,541
15:15:31 48,300 ▲ 150 4 300,533
15:15:29 48,250 ▲ 100 553 300,529
15:15:29 48,250 ▲ 100 18 299,976
15:15:27 48,250 ▲ 100 200 299,958
15:15:25 48,250 ▲ 100 5 299,758
15:15:22 48,250 ▲ 100 1 299,753
15:15:14 48,250 ▲ 100 11 299,752
15:15:11 48,250 ▲ 100 82 299,741
15:15:10 48,250 ▲ 100 167 299,659
15:15:08 48,250 ▲ 100 6 299,492
15:14:59 48,250 ▲ 100 279 299,486
15:14:54 48,300 ▲ 150 4 299,207
15:14:50 48,300 ▲ 150 2 299,203
15:14:46 48,300 ▲ 150 74 299,201
15:14:46 48,250 ▲ 100 1 299,127
15:14:45 48,250 ▲ 100 100 299,126
15:14:40 48,300 ▲ 150 1 299,026
15:14:32 48,300 ▲ 150 5 299,025
15:14:32 48,300 ▲ 150 14 299,020
15:14:31 48,300 ▲ 150 5 299,006
15:14:29 48,250 ▲ 100 109 299,001
15:14:27 48,250 ▲ 100 2 298,892
15:14:24 48,250 ▲ 100 43 298,890
15:14:15 48,250 ▲ 100 34 298,847
15:14:12 48,250 ▲ 100 4 298,813
15:14:04 48,200 ▲ 50 288 298,809
15:14:04 48,250 ▲ 100 12 298,521
15:14:02 48,300 ▲ 150 4 298,509
15:14:01 48,300 ▲ 150 4 298,505
15:13:59 48,250 ▲ 100 1 298,501
15:13:58 48,250 ▲ 100 4 298,500
15:13:58 48,250 ▲ 100 6 298,496
15:13:55 48,250 ▲ 100 313 298,490
15:13:55 48,250 ▲ 100 158 298,177
15:13:53 48,250 ▲ 100 166 298,019
15:13:48 48,250 ▲ 100 10 297,853
15:13:48 48,250 ▲ 100 5 297,843
15:13:46 48,250 ▲ 100 6 297,838
15:13:46 48,250 ▲ 100 1 297,832
15:13:43 48,250 ▲ 100 1 297,831
15:13:41 48,250 ▲ 100 169 297,830
15:13:41 48,250 ▲ 100 14 297,661
15:13:41 48,250 ▲ 100 17 297,647
15:13:41 48,200 ▲ 50 6 297,630
15:13:40 48,250 ▲ 100 8 297,624
15:13:36 48,200 ▲ 50 2 297,616
15:13:31 48,250 ▲ 100 52 297,614
15:13:31 48,250 ▲ 100 1,000 297,562
15:13:27 48,250 ▲ 100 30 296,562
15:13:23 48,300 ▲ 150 5 296,532
15:13:19 48,300 ▲ 150 5 296,527
15:13:18 48,300 ▲ 150 9 296,522
15:13:11 48,300 ▲ 150 8 296,513
15:13:10 48,300 ▲ 150 15 296,505
15:13:10 48,300 ▲ 150 5 296,490
15:13:09 48,300 ▲ 150 1 296,485
15:12:57 48,250 ▲ 100 6 296,484
15:12:50 48,300 ▲ 150 2 296,478
15:12:49 48,300 ▲ 150 5 296,476
15:12:48 48,300 ▲ 150 4 296,471
15:12:43 48,300 ▲ 150 82 296,467
15:12:39 48,250 ▲ 100 200 296,385
15:12:38 48,300 ▲ 150 35 296,185
15:12:36 48,300 ▲ 150 167 296,150
15:12:32 48,300 ▲ 150 4 295,983
15:12:28 48,300 ▲ 150 11 295,979
15:12:24 48,300 ▲ 150 6 295,968
15:12:23 48,300 ▲ 150 3 295,962
15:12:21 48,250 ▲ 100 5 295,959
15:12:08 48,300 ▲ 150 20 295,954
15:12:06 48,300 ▲ 150 4 295,934
15:12:05 48,300 ▲ 150 5 295,930
15:12:04 48,300 ▲ 150 400 295,925
15:11:49 48,300 ▲ 150 5 295,525
15:11:46 48,300 ▲ 150 8 295,520
15:11:40 48,300 ▲ 150 99 295,512
15:11:40 48,250 ▲ 100 1 295,413
15:11:38 48,300 ▲ 150 1 295,412
15:11:34 48,300 ▲ 150 9 295,411
15:11:32 48,300 ▲ 150 1 295,402
15:11:25 48,300 ▲ 150 4 295,401
15:11:24 48,300 ▲ 150 4 295,397
15:11:20 48,300 ▲ 150 167 295,393
15:11:10 48,300 ▲ 150 33 295,226
15:11:10 48,300 ▲ 150 2 295,193
15:11:05 48,300 ▲ 150 4 295,191
15:11:05 48,300 ▲ 150 5 295,187
15:11:04 48,300 ▲ 150 14 295,182
15:11:03 48,300 ▲ 150 5 295,168
15:11:02 48,300 ▲ 150 15 295,163
15:11:02 48,300 ▲ 150 6 295,148
15:11:01 48,300 ▲ 150 34 295,142
15:11:00 48,300 ▲ 150 2 295,108
15:10:56 48,300 ▲ 150 5 295,106
15:10:54 48,300 ▲ 150 2 295,101
15:10:52 48,300 ▲ 150 5 295,099
15:10:41 48,250 ▲ 100 5 295,094
15:10:39 48,250 ▲ 100 6 295,089
15:10:30 48,250 ▲ 100 25 295,083
15:10:30 48,300 ▲ 150 75 295,058
15:10:27 48,300 ▲ 150 17 294,983
15:10:24 48,300 ▲ 150 3 294,966
15:10:24 48,300 ▲ 150 25 294,963
15:10:23 48,300 ▲ 150 220 294,938
15:10:13 48,300 ▲ 150 1 294,718
15:10:11 48,300 ▲ 150 10 294,717
15:10:08 48,300 ▲ 150 3 294,707
15:10:08 48,300 ▲ 150 30 294,704
15:10:05 48,300 ▲ 150 139 294,674
15:10:04 48,300 ▲ 150 205 294,535
15:10:04 48,300 ▲ 150 3 294,330
15:10:03 48,300 ▲ 150 73 294,327
15:10:02 48,300 ▲ 150 5 294,254
15:10:02 48,300 ▲ 150 5 294,249
15:10:00 48,300 ▲ 150 4 294,244
15:09:59 48,300 ▲ 150 12 294,240
15:09:58 48,300 ▲ 150 31 294,228
15:09:55 48,300 ▲ 150 26 294,197
15:09:53 48,300 ▲ 150 7 294,171
15:09:50 48,300 ▲ 150 104 294,164
15:09:50 48,300 ▲ 150 800 294,060
15:09:47 48,300 ▲ 150 80 293,260
15:09:43 48,300 ▲ 150 11 293,180
15:09:41 48,250 ▲ 100 6 293,169
15:09:39 48,250 ▲ 100 5 293,163
15:09:39 48,250 ▲ 100 120 293,158
15:09:38 48,250 ▲ 100 5 293,038
15:09:37 48,250 ▲ 100 14 293,033
15:09:37 48,250 ▲ 100 4 293,019
15:09:36 48,250 ▲ 100 90 293,015
15:09:34 48,250 ▲ 100 4 292,925
15:09:33 48,250 ▲ 100 1 292,921
15:09:31 48,250 ▲ 100 1 292,920
15:09:28 48,250 ▲ 100 200 292,919
15:09:28 48,250 ▲ 100 8 292,719
15:09:27 48,250 ▲ 100 1 292,711
15:09:27 48,250 ▲ 100 1 292,710
15:09:26 48,250 ▲ 100 1 292,709
15:09:26 48,250 ▲ 100 1 292,708
15:09:25 48,250 ▲ 100 7 292,707
15:09:25 48,250 ▲ 100 1 292,700
15:09:25 48,250 ▲ 100 2 292,699
15:09:25 48,250 ▲ 100 35 292,697
15:09:24 48,250 ▲ 100 1 292,662
15:09:22 48,250 ▲ 100 1 292,661
15:09:20 48,250 ▲ 100 170 292,660
15:09:20 48,250 ▲ 100 6 292,490
15:09:19 48,250 ▲ 100 1 292,484
15:09:18 48,200 ▲ 50 1 292,483
15:09:18 48,250 ▲ 100 4 292,482
15:09:14 48,250 ▲ 100 108 292,478
15:09:11 48,250 ▲ 100 3 292,370
15:09:10 48,250 ▲ 100 42 292,367
15:09:09 48,250 ▲ 100 2 292,325
15:09:08 48,250 ▲ 100 5 292,323
15:08:47 48,250 ▲ 100 200 292,318
15:08:46 48,250 ▲ 100 167 292,118
15:08:45 48,250 ▲ 100 9 291,951
15:08:37 48,250 ▲ 100 4 291,942
15:08:36 48,250 ▲ 100 4 291,938
15:08:27 48,250 ▲ 100 101 291,934
15:08:25 48,250 ▲ 100 5 291,833
15:08:21 48,250 ▲ 100 27 291,828
15:08:20 48,200 ▲ 50 70 291,801
15:08:20 48,200 ▲ 50 200 291,731
15:08:19 48,200 ▲ 50 6 291,531
15:08:15 48,200 ▲ 50 225 291,525
15:08:14 48,250 ▲ 100 5 291,300
15:08:09 48,250 ▲ 100 4 291,295
15:08:05 48,250 ▲ 100 4 291,291
15:08:05 48,200 ▲ 50 21 291,287
15:07:59 48,250 ▲ 100 8 291,266
15:07:56 48,200 ▲ 50 286 291,258
15:07:54 48,200 ▲ 50 4 290,972
15:07:48 48,200 ▲ 50 23 290,968
15:07:48 48,200 ▲ 50 11 290,945
15:07:39 48,200 ▲ 50 51 290,934
15:07:38 48,200 ▲ 50 7 290,883
15:07:36 48,250 ▲ 100 14 290,876
15:07:31 48,200 ▲ 50 50 290,862
15:07:30 48,200 ▲ 50 59 290,812
15:07:30 48,200 ▲ 50 2 290,753
15:07:29 48,200 ▲ 50 5 290,751
15:07:26 48,200 ▲ 50 3 290,746
15:07:22 48,200 ▲ 50 8 290,743
15:07:21 48,200 ▲ 50 2 290,735
15:07:20 48,200 ▲ 50 5 290,733
15:07:20 48,200 ▲ 50 5 290,728
15:07:19 48,200 ▲ 50 2 290,723
15:07:16 48,200 ▲ 50 5 290,721
15:07:13 48,200 ▲ 50 24 290,716
15:07:13 48,200 ▲ 50 1 290,692
15:07:12 48,250 ▲ 100 3 290,691
15:07:11 48,250 ▲ 100 5 290,688
15:07:09 48,200 ▲ 50 1 290,683
15:07:09 48,200 ▲ 50 3 290,682
15:07:08 48,200 ▲ 50 7 290,679
15:07:08 48,200 ▲ 50 250 290,672
15:07:07 48,200 ▲ 50 8 290,422
15:07:05 48,200 ▲ 50 1 290,414
15:06:57 48,200 ▲ 50 11 290,413
15:06:57 48,200 ▲ 50 6 290,402
15:06:50 48,150  0 30 290,396
15:06:49 48,150  0 10 290,366
15:06:48 48,200 ▲ 50 910 290,356
15:06:42 48,200 ▲ 50 1 289,446
15:06:37 48,200 ▲ 50 52 289,445
15:06:36 48,200 ▲ 50 4 289,393
15:06:30 48,200 ▲ 50 4 289,389
15:06:27 48,200 ▲ 50 500 289,385
15:06:27 48,200 ▲ 50 5 288,885
15:06:26 48,150  0 4 288,880
15:06:19 48,150  0 5 288,876
15:06:13 48,200 ▲ 50 167 288,871
15:06:11 48,200 ▲ 50 35 288,704
15:06:10 48,150  0 1 288,669
15:06:08 48,200 ▲ 50 7 288,668
15:06:05 48,200 ▲ 50 15 288,661
15:06:05 48,200 ▲ 50 5 288,646
15:05:57 48,200 ▲ 50 5 288,641
15:05:50 48,200 ▲ 50 4 288,636
15:05:48 48,200 ▲ 50 4 288,632
15:05:45 48,200 ▲ 50 10 288,628
15:05:38 48,200 ▲ 50 11 288,618
15:05:35 48,200 ▲ 50 6 288,607
15:05:33 48,150  0 150 288,601
15:05:33 48,200 ▲ 50 5 288,451
15:05:32 48,150  0 26 288,446
15:05:32 48,150  0 1 288,420
15:05:29 48,200 ▲ 50 2 288,419
15:05:16 48,200 ▲ 50 9 288,417
15:05:12 48,200 ▲ 50 4 288,408
15:05:08 48,200 ▲ 50 2 288,404
15:05:07 48,200 ▲ 50 5 288,402
15:05:05 48,200 ▲ 50 4 288,397
15:04:56 48,200 ▲ 50 167 288,393
15:04:51 48,200 ▲ 50 1 288,226
15:04:44 48,150  0 21 288,225
15:04:44 48,200 ▲ 50 5 288,204
15:04:37 48,150  0 6 288,199
15:04:34 48,200 ▲ 50 34 288,193
15:04:27 48,200 ▲ 50 1 288,159
15:04:26 48,200 ▲ 50 4 288,158
15:04:23 48,200 ▲ 50 4 288,154
15:04:13 48,200 ▲ 50 6 288,150
15:04:12 48,200 ▲ 50 11 288,144
15:04:12 48,200 ▲ 50 8 288,133
15:04:08 48,200 ▲ 50 14 288,125
15:04:00 48,150  0 120 288,111
15:03:50 48,200 ▲ 50 2 287,991
15:03:48 48,150  0 40 287,989
15:03:47 48,200 ▲ 50 2 287,949
15:03:45 48,200 ▲ 50 5 287,947
15:03:41 48,200 ▲ 50 4 287,942
15:03:39 48,200 ▲ 50 2 287,938
15:03:39 48,200 ▲ 50 167 287,936
15:03:37 48,200 ▲ 50 4 287,769
15:03:31 48,150  0 30 287,765
15:03:30 48,200 ▲ 50 5 287,735
15:03:23 48,150  0 22 287,730
15:03:15 48,150  0 608 287,708
15:03:10 48,200 ▲ 50 8 287,100
15:03:04 48,200 ▲ 50 200 287,092
15:03:02 48,200 ▲ 50 5 286,892
15:03:01 48,200 ▲ 50 25 286,887
15:03:00 48,200 ▲ 50 5 286,862
15:02:59 48,200 ▲ 50 4 286,857
15:02:58 48,200 ▲ 50 35 286,853
15:02:52 48,200 ▲ 50 5 286,818
15:02:51 48,200 ▲ 50 6 286,813
15:02:51 48,200 ▲ 50 5 286,807
15:02:45 48,200 ▲ 50 22 286,802
15:02:45 48,200 ▲ 50 1,077 286,780
15:02:37 48,200 ▲ 50 1 285,703
15:02:32 48,200 ▲ 50 5 285,702
15:02:32 48,200 ▲ 50 14 285,697
15:02:32 48,150  0 14 285,683
15:02:29 48,200 ▲ 50 8 285,669
15:02:29 48,200 ▲ 50 3 285,661
15:02:23 48,200 ▲ 50 167 285,658
15:02:17 48,200 ▲ 50 4 285,491
15:02:17 48,200 ▲ 50 5 285,487
15:02:16 48,200 ▲ 50 4 285,482
15:02:08 48,200 ▲ 50 4 285,478
15:02:04 48,150  0 11 285,474
15:01:54 48,150  0 3 285,463
15:01:54 48,150  0 27 285,460
15:01:50 48,150  0 1 285,433
15:01:41 48,150  0 1 285,432
15:01:41 48,150  0 10 285,431
15:01:39 48,200 ▲ 50 4 285,421
15:01:35 48,150  0 3 285,417
15:01:35 48,150  0 6 285,414
15:01:35 48,200 ▲ 50 4 285,408
15:01:35 48,200 ▲ 50 4 285,404
15:01:30 48,200 ▲ 50 50 285,400
15:01:29 48,200 ▲ 50 6 285,350
15:01:26 48,150  0 24 285,344
15:01:26 48,200 ▲ 50 11 285,320
15:01:25 48,150  0 1 285,309
15:01:25 48,150  0 8 285,308
15:01:21 48,200 ▲ 50 35 285,300
15:01:11 48,200 ▲ 50 7 285,265
15:01:10 48,150  0 2 285,258
15:01:10 48,150  0 12 285,256
15:01:06 48,200 ▲ 50 167 285,244
15:01:04 48,200 ▲ 50 5 285,077
15:01:04 48,200 ▲ 50 8 285,072
15:01:03 48,200 ▲ 50 5 285,064
15:00:59 48,150  0 1 285,059
15:00:59 48,150  0 1 285,058
15:00:53 48,200 ▲ 50 3 285,057
15:00:51 48,200 ▲ 50 2 285,054
15:00:49 48,150  0 8 285,052
15:00:48 48,150  0 7 285,044
15:00:48 48,150  0 63 285,037
15:00:40 48,200 ▲ 50 14 284,974
15:00:39 48,200 ▲ 50 5 284,960
15:00:36 48,150  0 1 284,955
15:00:36 48,150  0 1 284,954
15:00:36 48,150  0 1 284,953
15:00:36 48,150  0 1 284,952
15:00:30 48,200 ▲ 50 2 284,951
15:00:25 48,200 ▲ 50 9 284,949
15:00:25 48,200 ▲ 50 8 284,940
15:00:24 48,200 ▲ 50 1 284,932
15:00:15 48,200 ▲ 50 167 284,931
15:00:15 48,200 ▲ 50 43 284,764
15:00:15 48,200 ▲ 50 5 284,721
15:00:14 48,200 ▲ 50 2 284,716
15:00:12 48,150  0 30 284,714
15:00:11 48,200 ▲ 50 4 284,684
15:00:10 48,200 ▲ 50 5 284,680
15:00:10 48,200 ▲ 50 5 284,675
15:00:10 48,200 ▲ 50 2 284,670
15:00:07 48,200 ▲ 50 6 284,668
15:00:05 48,150  0 1 284,662
15:00:05 48,150  0 6 284,661
15:00:04 48,150  0 25 284,655
15:00:00 48,150  0 7 284,630
15:00:00 48,150  0 4 284,623
15:00:00 48,150  0 13 284,619
15:00:00 48,150  0 2 284,606
15:00:00 48,150  0 5 284,604
15:00:00 48,150  0 90 284,599
15:00:00 48,150  0 12 284,509
14:59:58 48,150  0 9 284,497
14:59:58 48,150  0 2 284,488
14:59:58 48,150  0 4 284,486
14:59:57 48,150  0 13 284,482
14:59:57 48,150  0 3 284,469
14:59:57 48,150  0 52 284,466
14:59:49 48,200 ▲ 50 5 284,414
14:59:46 48,150  0 200 284,409
14:59:44 48,200 ▲ 50 34 284,209
14:59:29 48,200 ▲ 50 4 284,175
14:59:20 48,200 ▲ 50 3 284,171
14:59:16 48,200 ▲ 50 5 284,168
14:59:14 48,150  0 20 284,163
14:59:13 48,150  0 26 284,143
14:59:12 48,150  0 28 284,117
14:59:10 48,200 ▲ 50 4 284,089
14:59:06 48,150  0 20 284,085
14:59:00 48,200 ▲ 50 15 284,065
14:59:00 48,200 ▲ 50 4 284,050
14:58:58 48,200 ▲ 50 9 284,046
14:58:51 48,200 ▲ 50 4 284,037
14:58:47 48,200 ▲ 50 4 284,033
14:58:45 48,200 ▲ 50 6 284,029
14:58:43 48,150  0 2 284,023
14:58:43 48,150  0 13 284,021
14:58:41 48,200 ▲ 50 11 284,008
14:58:37 48,150  0 134 283,997
14:58:37 48,150  0 7 283,863
14:58:36 48,150  0 5 283,856
14:58:36 48,100 ▼ 50 1 283,851
14:58:34 48,100 ▼ 50 6 283,850
14:58:33 48,150  0 167 283,844
14:58:27 48,150  0 1,000 283,677
14:58:22 48,150  0 5 282,677
14:58:21 48,100 ▼ 50 7 282,672
14:58:10 48,150  0 1 282,665
14:58:09 48,150  0 2 282,664
14:58:08 48,150  0 35 282,662
14:58:01 48,100 ▼ 50 9 282,627
14:57:50 48,100 ▼ 50 1 282,618
14:57:41 48,150  0 4 282,617
14:57:37 48,100 ▼ 50 78 282,613
14:57:32 48,150  0 3 282,535
14:57:28 48,100 ▼ 50 3 282,532
14:57:28 48,100 ▼ 50 12 282,529

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.