삼천당제약
(000250)
코스닥
우량기업부
액면가 500원
  01.16 15:59

28,150 (29,350)   [시가/고가/저가] 29,250 / 29,250 / 27,700 
전일비/등락률 ▼ 1,200 (-4.09%) 매도호가/호가잔량 28,150 / 1,674
거래량/전일동시간대비 841,617 /▼ 236,786 매수호가/호가잔량 28,100 / 2,003
상한가/하한가 38,150 / 20,550 총매도/총매수잔량 27,134 / 31,753

매도잔량 호가 매수잔량
29 28,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
81 28,550
20,229 28,500
248 28,450
50 28,400
576 28,350
2,303 28,300
322 28,250
1,622 28,200
1,674 28,150
 
28,100 2,003
28,050 3,399
28,000 4,148
27,950 1,213
27,900 743
27,850 1,614
27,800 3,450
27,750 3,677
27,700 7,929
27,650 3,577
 
총매도잔량 순매수잔량 총매수잔량
27,134 4,619 31,753
시간외잔량 시간외잔량
0 17
 
삼천당제약 000250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:26 28,150 ▼ 1,200 99 841,617
15:56:20 28,150 ▼ 1,200 10 841,518
15:54:49 28,150 ▼ 1,200 177 841,508
15:54:01 28,150 ▼ 1,200 177 841,331
15:52:26 28,150 ▼ 1,200 537 841,154
15:51:42 28,150 ▼ 1,200 1,100 840,617
15:51:18 28,150 ▼ 1,200 50 839,517
15:44:30 28,150 ▼ 1,200 107 839,467
15:44:29 28,150 ▼ 1,200 10 839,360
15:44:09 28,150 ▼ 1,200 100 839,350
15:44:08 28,150 ▼ 1,200 2 839,250
15:44:07 28,150 ▼ 1,200 20 839,248
15:43:57 28,150 ▼ 1,200 100 839,228
15:43:54 28,150 ▼ 1,200 300 839,128
15:43:39 28,150 ▼ 1,200 2 838,828
15:42:54 28,150 ▼ 1,200 166 838,826
15:41:57 28,150 ▼ 1,200 55 838,660
15:41:52 28,150 ▼ 1,200 55 838,605
15:41:44 28,150 ▼ 1,200 1 838,550
15:41:32 28,150 ▼ 1,200 3 838,549
15:40:52 28,150 ▼ 1,200 117 838,546
15:40:33 28,150 ▼ 1,200 10 838,429
15:40:00 28,150 ▼ 1,200 781 838,419
15:30:14 28,150 ▼ 1,200 13,385 837,638
15:19:59 28,000 ▼ 1,350 1 824,253
15:19:56 28,000 ▼ 1,350 57 824,252
15:19:56 28,000 ▼ 1,350 443 824,195
15:19:54 28,000 ▼ 1,350 20 823,752
15:19:51 28,000 ▼ 1,350 10 823,732
15:19:49 28,000 ▼ 1,350 6 823,722
15:19:45 28,000 ▼ 1,350 1 823,716
15:19:43 28,000 ▼ 1,350 100 823,715
15:19:41 28,000 ▼ 1,350 1 823,615
15:19:38 28,000 ▼ 1,350 100 823,614
15:19:37 28,000 ▼ 1,350 10 823,514
15:19:35 28,000 ▼ 1,350 674 823,504
15:19:25 27,950 ▼ 1,400 70 822,830
15:19:25 28,000 ▼ 1,350 130 822,760
15:19:19 28,000 ▼ 1,350 253 822,630
15:19:19 28,000 ▼ 1,350 355 822,377
15:19:06 27,950 ▼ 1,400 35 822,022
15:19:04 28,050 ▼ 1,300 2 821,987
15:19:04 28,050 ▼ 1,300 10 821,985
15:19:00 27,950 ▼ 1,400 11 821,975
15:18:56 28,050 ▼ 1,300 100 821,964
15:18:50 28,050 ▼ 1,300 4 821,864
15:18:40 28,000 ▼ 1,350 3 821,860
15:18:33 27,950 ▼ 1,400 11 821,857
15:18:21 28,050 ▼ 1,300 1,428 821,739
15:18:21 28,100 ▼ 1,250 107 821,846
15:18:21 28,000 ▼ 1,350 1,465 820,311
15:18:21 27,950 ▼ 1,400 10 818,846
15:18:14 27,950 ▼ 1,400 6 818,836
15:18:12 27,900 ▼ 1,450 30 818,830
15:18:06 27,900 ▼ 1,450 50 818,800
15:18:05 27,950 ▼ 1,400 5 818,750
15:18:04 27,950 ▼ 1,400 5 818,745
15:17:59 27,900 ▼ 1,450 665 818,740
15:17:48 27,900 ▼ 1,450 12 818,075
15:17:48 27,950 ▼ 1,400 488 818,063
15:17:38 27,950 ▼ 1,400 11 817,575
15:17:36 28,000 ▼ 1,350 500 817,564
15:17:26 27,950 ▼ 1,400 1,000 817,064
15:17:23 28,000 ▼ 1,350 1 816,064
15:17:17 27,950 ▼ 1,400 3 816,063
15:17:10 28,000 ▼ 1,350 500 816,060
15:17:10 27,950 ▼ 1,400 2,537 815,560
15:17:10 27,950 ▼ 1,400 12 813,023
15:17:10 28,000 ▼ 1,350 495 813,011
15:17:07 27,950 ▼ 1,400 2,300 812,516
15:17:07 27,950 ▼ 1,400 63 810,216
15:17:03 27,950 ▼ 1,400 1,500 810,153
15:17:00 28,000 ▼ 1,350 4 808,653
15:17:00 28,000 ▼ 1,350 300 808,649
15:16:54 28,000 ▼ 1,350 10 808,349
15:16:53 27,950 ▼ 1,400 1 808,339
15:16:50 28,000 ▼ 1,350 1 808,338
15:16:44 28,000 ▼ 1,350 10 808,337
15:16:39 28,000 ▼ 1,350 37 808,327
15:16:37 28,000 ▼ 1,350 5 808,290
15:16:37 28,000 ▼ 1,350 300 808,285
15:16:28 27,950 ▼ 1,400 1 807,985
15:16:24 28,000 ▼ 1,350 50 807,984
15:16:10 27,950 ▼ 1,400 62 807,934
15:16:04 27,950 ▼ 1,400 221 807,872
15:15:54 27,950 ▼ 1,400 200 807,651
15:15:51 27,950 ▼ 1,400 2 807,451
15:15:50 28,000 ▼ 1,350 221 807,449
15:15:50 27,950 ▼ 1,400 200 807,228
15:15:47 27,950 ▼ 1,400 1 807,028
15:15:45 28,000 ▼ 1,350 10 807,027
15:15:44 28,000 ▼ 1,350 6 807,017
15:15:44 28,000 ▼ 1,350 5 807,011
15:15:40 28,000 ▼ 1,350 10 807,006
15:15:37 28,000 ▼ 1,350 1 806,996
15:15:24 27,950 ▼ 1,400 100 806,995
15:15:10 27,950 ▼ 1,400 8 806,895
15:15:09 28,000 ▼ 1,350 50 806,887
15:15:09 27,950 ▼ 1,400 66 806,837
15:15:01 27,950 ▼ 1,400 706 806,771
15:14:53 27,950 ▼ 1,400 50 806,065
15:14:52 28,000 ▼ 1,350 55 806,015
15:14:47 27,950 ▼ 1,400 1 805,960
15:14:46 28,000 ▼ 1,350 20 805,959
15:14:43 27,950 ▼ 1,400 100 805,939
15:14:32 28,000 ▼ 1,350 5 805,839
15:14:30 27,950 ▼ 1,400 112 805,834
15:14:28 27,950 ▼ 1,400 400 805,722
15:14:27 27,950 ▼ 1,400 2,125 805,322
15:14:21 28,000 ▼ 1,350 5 803,197
15:14:19 28,000 ▼ 1,350 5 803,192
15:14:14 28,000 ▼ 1,350 20 803,187
15:14:07 28,000 ▼ 1,350 10 803,167
15:14:06 28,000 ▼ 1,350 515 803,157
15:14:05 28,000 ▼ 1,350 3 802,642
15:13:50 28,000 ▼ 1,350 4 802,639
15:13:37 28,000 ▼ 1,350 5 802,635
15:13:30 28,000 ▼ 1,350 30 802,630
15:13:27 28,000 ▼ 1,350 100 802,600
15:13:10 28,000 ▼ 1,350 1 802,500
15:13:10 28,000 ▼ 1,350 100 802,499
15:13:07 28,000 ▼ 1,350 100 802,399
15:12:56 28,000 ▼ 1,350 200 802,299
15:12:45 27,950 ▼ 1,400 400 802,099
15:12:44 27,950 ▼ 1,400 8 801,699
15:12:18 28,000 ▼ 1,350 10 801,691
15:12:15 28,000 ▼ 1,350 11 801,681
15:12:13 28,000 ▼ 1,350 4 801,670
15:11:53 28,000 ▼ 1,350 10 801,666
15:11:50 28,000 ▼ 1,350 2 801,656
15:11:49 27,950 ▼ 1,400 15 801,654
15:11:31 28,000 ▼ 1,350 100 801,639
15:11:20 28,000 ▼ 1,350 4 801,539
15:11:18 28,000 ▼ 1,350 10 801,535
15:11:16 28,000 ▼ 1,350 30 801,525
15:11:13 28,000 ▼ 1,350 50 801,495
15:11:05 28,000 ▼ 1,350 50 801,445
15:10:50 28,000 ▼ 1,350 20 801,395
15:10:48 28,000 ▼ 1,350 100 801,375
15:10:47 28,000 ▼ 1,350 30 801,275
15:10:46 28,000 ▼ 1,350 20 801,245
15:10:43 28,000 ▼ 1,350 4 801,225
15:10:20 28,000 ▼ 1,350 1 801,221
15:10:19 28,000 ▼ 1,350 1,041 801,220
15:10:09 28,000 ▼ 1,350 10 800,179
15:10:02 28,000 ▼ 1,350 1 800,169
15:10:01 27,950 ▼ 1,400 4 800,168
15:09:55 28,000 ▼ 1,350 10 800,164
15:09:49 28,000 ▼ 1,350 100 800,154
15:09:46 27,950 ▼ 1,400 61 800,054
15:09:42 27,950 ▼ 1,400 58 799,993
15:09:41 27,950 ▼ 1,400 100 799,935
15:09:38 27,950 ▼ 1,400 40 799,835
15:09:34 27,950 ▼ 1,400 10 799,795
15:09:28 27,950 ▼ 1,400 50 799,785
15:09:23 27,950 ▼ 1,400 100 799,735
15:09:22 27,950 ▼ 1,400 1 799,635
15:09:17 27,950 ▼ 1,400 9 799,634
15:09:04 27,900 ▼ 1,450 252 799,625
15:09:01 27,900 ▼ 1,450 50 799,373
15:09:01 27,900 ▼ 1,450 1 799,323
15:09:00 27,900 ▼ 1,450 50 799,322
15:09:00 27,900 ▼ 1,450 218 799,272
15:08:53 27,900 ▼ 1,450 20 799,054
15:08:47 27,900 ▼ 1,450 10 799,034
15:08:43 27,900 ▼ 1,450 50 799,024
15:08:42 27,900 ▼ 1,450 20 798,974
15:08:34 27,900 ▼ 1,450 20 798,954
15:08:33 27,900 ▼ 1,450 100 798,934
15:08:29 27,900 ▼ 1,450 112 798,834
15:08:29 27,900 ▼ 1,450 100 798,722
15:08:29 27,900 ▼ 1,450 1,136 798,622
15:08:29 27,900 ▼ 1,450 10 797,486
15:08:28 27,900 ▼ 1,450 20 797,476
15:08:13 27,900 ▼ 1,450 9 797,456
15:08:12 27,900 ▼ 1,450 1 797,447
15:08:08 27,850 ▼ 1,500 10 797,446
15:07:55 27,850 ▼ 1,500 13 797,436
15:07:51 27,850 ▼ 1,500 8 797,423
15:07:47 27,900 ▼ 1,450 10 797,415
15:07:47 27,850 ▼ 1,500 19 797,405
15:07:41 27,850 ▼ 1,500 10 797,386
15:07:40 27,850 ▼ 1,500 78 797,376
15:07:36 27,850 ▼ 1,500 902 797,298
15:06:59 27,850 ▼ 1,500 253 796,396
15:06:56 27,850 ▼ 1,500 10 796,143
15:06:53 27,850 ▼ 1,500 10 796,133
15:06:50 27,850 ▼ 1,500 20 796,123
15:06:49 27,850 ▼ 1,500 50 796,103
15:06:46 27,850 ▼ 1,500 1 796,053
15:06:43 27,850 ▼ 1,500 50 796,052
15:06:43 27,850 ▼ 1,500 50 796,002
15:06:41 27,850 ▼ 1,500 400 795,952
15:06:38 27,850 ▼ 1,500 10 795,552
15:06:38 27,850 ▼ 1,500 20 795,542
15:06:34 27,850 ▼ 1,500 100 795,522
15:06:18 27,850 ▼ 1,500 10 795,422
15:06:14 27,850 ▼ 1,500 100 795,412
15:06:11 27,850 ▼ 1,500 5 795,312
15:06:08 27,850 ▼ 1,500 20 795,307
15:06:06 27,850 ▼ 1,500 111 795,287
15:06:04 27,850 ▼ 1,500 1,000 795,176
15:05:57 27,850 ▼ 1,500 445 794,176
15:05:55 27,900 ▼ 1,450 10 793,731
15:05:49 27,900 ▼ 1,450 100 793,721
15:05:46 27,900 ▼ 1,450 322 793,621
15:05:32 27,900 ▼ 1,450 522 793,299
15:05:27 27,900 ▼ 1,450 100 792,777
15:05:12 27,950 ▼ 1,400 290 792,677
15:05:07 27,950 ▼ 1,400 204 792,387
15:04:48 27,950 ▼ 1,400 11 792,183
15:04:43 27,950 ▼ 1,400 7 792,172
15:04:43 27,900 ▼ 1,450 100 792,165
15:04:41 27,950 ▼ 1,400 10 792,065
15:04:40 27,950 ▼ 1,400 5 792,055
15:04:33 27,950 ▼ 1,400 15 792,050
15:04:29 27,950 ▼ 1,400 1 792,035
15:04:26 27,950 ▼ 1,400 10 792,034
15:04:23 27,950 ▼ 1,400 2 792,024
15:04:22 27,950 ▼ 1,400 100 792,022
15:04:17 27,950 ▼ 1,400 169 791,922
15:04:12 27,950 ▼ 1,400 44 791,753
15:03:54 28,000 ▼ 1,350 50 791,709
15:03:52 27,950 ▼ 1,400 40 791,659
15:03:51 27,950 ▼ 1,400 200 791,619
15:03:51 27,950 ▼ 1,400 75 791,419
15:03:47 27,950 ▼ 1,400 1 791,344
15:03:31 28,000 ▼ 1,350 20 791,343
15:03:30 27,900 ▼ 1,450 932 791,323
15:03:27 27,900 ▼ 1,450 1,068 790,391
15:03:21 28,000 ▼ 1,350 50 789,323
15:03:10 28,000 ▼ 1,350 3 789,273
15:03:08 27,900 ▼ 1,450 10 789,270
15:03:07 27,900 ▼ 1,450 972 789,260
15:03:07 27,950 ▼ 1,400 1,028 788,288
15:03:07 28,000 ▼ 1,350 1 787,260
15:02:56 28,000 ▼ 1,350 3 787,259
15:02:51 27,950 ▼ 1,400 9 787,256
15:02:48 28,000 ▼ 1,350 25 787,247
15:02:48 28,000 ▼ 1,350 200 787,222
15:02:39 28,000 ▼ 1,350 100 787,022
15:02:38 28,000 ▼ 1,350 10 786,922
15:02:36 28,000 ▼ 1,350 20 786,912
15:02:29 28,000 ▼ 1,350 10 786,892
15:02:29 28,000 ▼ 1,350 14 786,882
15:02:27 28,000 ▼ 1,350 500 786,868
15:02:12 28,000 ▼ 1,350 300 786,368
15:01:51 28,000 ▼ 1,350 74 786,068
15:01:46 28,000 ▼ 1,350 200 785,994
15:01:46 28,000 ▼ 1,350 8 785,794
15:01:45 28,000 ▼ 1,350 80 785,786
15:01:40 28,000 ▼ 1,350 616 785,706
15:01:40 28,000 ▼ 1,350 100 785,090
15:01:25 28,050 ▼ 1,300 4 784,990
15:01:20 28,050 ▼ 1,300 3 784,986
15:01:17 28,000 ▼ 1,350 264 784,983
15:01:05 28,050 ▼ 1,300 1 784,719
15:00:53 28,000 ▼ 1,350 1 784,718
15:00:42 28,000 ▼ 1,350 400 784,717
15:00:38 28,000 ▼ 1,350 76 784,317
15:00:38 28,000 ▼ 1,350 97 784,241
15:00:32 28,000 ▼ 1,350 27 784,144
15:00:23 28,000 ▼ 1,350 318 784,117
15:00:22 28,000 ▼ 1,350 500 783,799
15:00:20 28,000 ▼ 1,350 100 783,299
15:00:19 28,000 ▼ 1,350 10 783,199
15:00:13 28,000 ▼ 1,350 1 783,189
15:00:12 28,000 ▼ 1,350 2 783,188
15:00:11 28,000 ▼ 1,350 1 783,186
15:00:11 27,950 ▼ 1,400 67 783,185
15:00:07 27,950 ▼ 1,400 105 783,118
15:00:03 27,950 ▼ 1,400 2 783,013
15:00:00 27,950 ▼ 1,400 7 783,011
14:59:54 27,950 ▼ 1,400 1 783,004
14:59:53 27,950 ▼ 1,400 20 783,003
14:59:46 27,950 ▼ 1,400 1 782,983
14:59:44 27,900 ▼ 1,450 78 782,982
14:59:38 27,950 ▼ 1,400 1 782,904
14:59:38 27,900 ▼ 1,450 352 782,903
14:59:29 27,950 ▼ 1,400 2 782,551
14:59:28 27,950 ▼ 1,400 1 782,549
14:59:25 27,950 ▼ 1,400 1 782,548
14:59:24 27,900 ▼ 1,450 204 782,547
14:59:24 27,850 ▼ 1,500 150 782,343
14:59:20 27,900 ▼ 1,450 3 782,193
14:59:18 27,900 ▼ 1,450 10 782,190
14:59:12 27,900 ▼ 1,450 5 782,180
14:59:07 27,900 ▼ 1,450 1 782,175
14:59:06 27,900 ▼ 1,450 285 782,174
14:59:04 27,950 ▼ 1,400 40 781,889
14:59:03 27,950 ▼ 1,400 1 781,849
14:59:00 27,950 ▼ 1,400 2 781,848
14:59:00 27,900 ▼ 1,450 30 781,846
14:58:58 27,950 ▼ 1,400 1 781,816
14:58:57 27,900 ▼ 1,450 188 781,815
14:58:51 27,900 ▼ 1,450 30 781,627
14:58:49 27,800 ▼ 1,550 9 781,597
14:58:49 27,800 ▼ 1,550 188 781,588
14:58:26 27,900 ▼ 1,450 1 781,400
14:58:25 27,750 ▼ 1,600 200 781,399
14:58:25 27,900 ▼ 1,450 1 781,199
14:58:19 27,750 ▼ 1,600 220 781,198
14:58:18 27,900 ▼ 1,450 196 780,974
14:58:18 27,950 ▼ 1,400 4 780,978
14:58:12 27,750 ▼ 1,600 127 780,778
14:58:12 27,750 ▼ 1,600 623 780,651
14:58:07 27,750 ▼ 1,600 1,000 780,028
14:58:07 27,900 ▼ 1,450 175 779,028
14:58:07 27,800 ▼ 1,550 625 778,853
14:58:02 27,800 ▼ 1,550 10 778,228
14:58:02 27,800 ▼ 1,550 200 778,218
14:57:52 27,800 ▼ 1,550 581 778,018
14:57:46 27,900 ▼ 1,450 5 777,437
14:57:38 27,950 ▼ 1,400 9 777,432
14:57:37 27,950 ▼ 1,400 1 777,423
14:57:36 27,750 ▼ 1,600 4,934 777,422
14:57:36 27,800 ▼ 1,550 1,912 772,488
14:57:36 27,850 ▼ 1,500 3,097 770,576
14:57:36 27,900 ▼ 1,450 2,734 767,479
14:57:36 27,950 ▼ 1,400 523 764,745
14:57:34 28,000 ▼ 1,350 3 764,222
14:57:34 28,000 ▼ 1,350 805 764,219
14:57:33 28,050 ▼ 1,300 2 763,414
14:57:30 28,050 ▼ 1,300 1 763,412
14:57:28 28,000 ▼ 1,350 198 763,411
14:57:28 28,000 ▼ 1,350 5 763,213
14:57:14 28,000 ▼ 1,350 1 763,208
14:57:13 27,950 ▼ 1,400 89 763,207
14:57:07 27,950 ▼ 1,400 50 763,118
14:56:59 27,950 ▼ 1,400 197 763,068
14:56:56 28,000 ▼ 1,350 101 762,871
14:56:52 28,000 ▼ 1,350 100 762,770
14:56:46 28,000 ▼ 1,350 67 762,670
14:56:45 28,000 ▼ 1,350 958 762,603
14:56:37 28,000 ▼ 1,350 200 761,645
14:56:35 27,950 ▼ 1,400 1,934 761,445
14:56:30 27,950 ▼ 1,400 7 759,511
14:56:26 27,950 ▼ 1,400 1 759,504
14:56:25 27,950 ▼ 1,400 1 759,503
14:56:21 27,950 ▼ 1,400 1 759,502
14:56:18 27,950 ▼ 1,400 8 759,501
14:56:12 27,950 ▼ 1,400 10 759,493
14:56:11 27,900 ▼ 1,450 1,000 759,483
14:56:04 27,950 ▼ 1,400 5 758,483
14:55:55 27,950 ▼ 1,400 50 758,478
14:55:55 27,950 ▼ 1,400 2 758,428
14:55:53 27,950 ▼ 1,400 2 758,426
14:55:50 27,950 ▼ 1,400 100 758,424
14:55:50 27,950 ▼ 1,400 72 758,324
14:55:44 27,950 ▼ 1,400 1 758,252
14:55:44 27,950 ▼ 1,400 43 758,251
14:55:43 27,950 ▼ 1,400 1,141 758,208
14:55:36 28,000 ▼ 1,350 2 757,067
14:55:16 28,000 ▼ 1,350 1,337 757,065
14:55:12 28,000 ▼ 1,350 1 755,728
14:54:50 27,950 ▼ 1,400 49 755,727
14:54:49 28,000 ▼ 1,350 5 755,678
14:54:47 28,000 ▼ 1,350 552 755,673
14:54:45 27,950 ▼ 1,400 62 755,121
14:54:27 28,000 ▼ 1,350 3 755,059
14:54:06 27,950 ▼ 1,400 10 755,056
14:54:06 27,950 ▼ 1,400 10 755,046
14:54:06 27,950 ▼ 1,400 10 755,036
14:54:06 28,000 ▼ 1,350 1 755,026
14:54:04 27,950 ▼ 1,400 200 755,025
14:54:00 27,950 ▼ 1,400 26 754,825
14:53:59 28,000 ▼ 1,350 100 754,799
14:53:58 27,950 ▼ 1,400 94 754,699
14:53:56 28,000 ▼ 1,350 50 754,605
14:53:55 28,000 ▼ 1,350 1 754,555
14:53:54 28,000 ▼ 1,350 2 754,554
14:53:53 27,950 ▼ 1,400 90 754,552
14:53:52 28,000 ▼ 1,350 100 754,462
14:53:52 28,000 ▼ 1,350 1 754,362
14:53:47 28,000 ▼ 1,350 1 754,361
14:53:46 28,000 ▼ 1,350 2 754,360
14:53:44 28,000 ▼ 1,350 2 754,358
14:53:44 27,950 ▼ 1,400 111 754,356
14:53:40 27,950 ▼ 1,400 1 754,245
14:53:35 27,950 ▼ 1,400 2 754,244
14:53:33 27,950 ▼ 1,400 2 754,242
14:53:33 27,900 ▼ 1,450 70 754,240
14:53:32 27,950 ▼ 1,400 1 754,170
14:53:32 27,900 ▼ 1,450 93 754,169
14:53:31 27,900 ▼ 1,450 500 754,076
14:53:29 27,900 ▼ 1,450 35 753,576
14:53:24 27,900 ▼ 1,450 1 753,541
14:53:24 27,900 ▼ 1,450 1 753,540
14:53:23 27,850 ▼ 1,500 1,407 753,539
14:53:19 27,850 ▼ 1,500 1,671 752,132
14:53:19 27,900 ▼ 1,450 2 750,461
14:53:18 27,900 ▼ 1,450 1 750,459
14:53:17 27,900 ▼ 1,450 3,000 750,458
14:53:16 27,850 ▼ 1,500 30 747,458
14:53:16 27,900 ▼ 1,450 1 747,428
14:53:14 27,900 ▼ 1,450 150 747,427
14:53:12 27,850 ▼ 1,500 100 747,277
14:53:09 27,900 ▼ 1,450 20 747,177
14:53:04 27,900 ▼ 1,450 1 747,157
14:53:00 27,900 ▼ 1,450 7 747,156
14:52:50 27,900 ▼ 1,450 3 747,149
14:52:45 27,900 ▼ 1,450 1 747,146
14:52:44 27,850 ▼ 1,500 20 747,145
14:52:44 27,900 ▼ 1,450 2 747,125
14:52:40 27,900 ▼ 1,450 1 747,123
14:52:40 27,850 ▼ 1,500 107 747,122
14:52:37 27,900 ▼ 1,450 409 747,015
14:52:37 27,850 ▼ 1,500 391 746,606
14:52:37 27,850 ▼ 1,500 9 746,215
14:52:35 27,850 ▼ 1,500 10 746,206
14:52:35 27,900 ▼ 1,450 1 746,196
14:52:34 27,850 ▼ 1,500 1,743 746,195
14:52:33 27,900 ▼ 1,450 1 744,452
14:52:32 27,850 ▼ 1,500 37 744,451
14:52:30 27,850 ▼ 1,500 2,268 744,414
14:52:26 27,900 ▼ 1,450 20 742,146
14:52:19 27,900 ▼ 1,450 1 742,126
14:52:18 27,900 ▼ 1,450 290 742,125
14:52:15 27,900 ▼ 1,450 1 741,835
14:52:13 27,850 ▼ 1,500 19 741,834
14:52:10 27,850 ▼ 1,500 50 741,815
14:52:06 27,850 ▼ 1,500 10 741,765
14:52:02 27,850 ▼ 1,500 580 741,755
14:52:01 27,900 ▼ 1,450 1 741,175
14:51:59 27,850 ▼ 1,500 253 741,174
14:51:56 27,900 ▼ 1,450 100 740,921
14:51:55 27,850 ▼ 1,500 327 740,821
14:51:47 27,900 ▼ 1,450 1 740,494
14:51:44 27,900 ▼ 1,450 100 740,493
14:51:42 27,900 ▼ 1,450 1 740,393
14:51:40 27,900 ▼ 1,450 107 740,392
14:51:30 27,900 ▼ 1,450 250 740,285
14:51:28 27,900 ▼ 1,450 1 740,035
14:51:26 27,850 ▼ 1,500 1 740,034
14:51:25 27,900 ▼ 1,450 1 740,033
14:51:23 27,850 ▼ 1,500 89 740,032
14:51:23 27,900 ▼ 1,450 2 739,943
14:51:20 27,850 ▼ 1,500 89 739,941
14:51:13 27,850 ▼ 1,500 532 739,852
14:51:13 27,900 ▼ 1,450 450 739,320
14:51:13 27,950 ▼ 1,400 18 738,870
14:51:13 27,950 ▼ 1,400 30 738,852
14:51:09 27,950 ▼ 1,400 10 738,822
14:51:07 27,900 ▼ 1,450 49 738,812
14:51:07 27,900 ▼ 1,450 10 738,763
14:51:00 27,900 ▼ 1,450 100 738,753
14:50:49 27,800 ▼ 1,550 10 738,653
14:50:48 27,900 ▼ 1,450 190 738,643
14:50:48 27,850 ▼ 1,500 10 738,453
14:50:43 27,900 ▼ 1,450 606 738,443
14:50:40 27,900 ▼ 1,450 521 737,837
14:50:36 27,900 ▼ 1,450 100 737,316
14:50:17 27,900 ▼ 1,450 19 737,216
14:50:17 27,850 ▼ 1,500 1 737,197
14:50:16 27,700 ▼ 1,650 800 737,196
14:50:16 27,750 ▼ 1,600 200 736,396
14:50:15 27,700 ▼ 1,650 1 736,196
14:50:15 27,700 ▼ 1,650 1,402 736,195
14:50:15 27,750 ▼ 1,600 508 734,793
14:50:10 27,750 ▼ 1,600 630 734,285
14:50:07 27,750 ▼ 1,600 10 733,655
14:50:06 27,750 ▼ 1,600 992 733,645
14:50:06 27,750 ▼ 1,600 700 732,653
14:50:05 27,750 ▼ 1,600 300 731,953
14:50:04 27,750 ▼ 1,600 1,322 731,653
14:50:04 27,800 ▼ 1,550 5 730,331
14:50:00 27,750 ▼ 1,600 10 730,326
14:49:59 27,750 ▼ 1,600 1,000 730,316
14:49:55 27,750 ▼ 1,600 180 729,316
14:49:54 27,750 ▼ 1,600 306 729,136
14:49:54 27,750 ▼ 1,600 10 728,830
14:49:53 27,750 ▼ 1,600 10 728,820
14:49:53 27,750 ▼ 1,600 200 728,810
14:49:48 27,750 ▼ 1,600 1,294 728,610
14:49:46 27,750 ▼ 1,600 102 727,316
14:49:45 27,750 ▼ 1,600 36 727,214
14:49:44 27,750 ▼ 1,600 10 727,178
14:49:44 27,750 ▼ 1,600 652 727,168
14:49:43 27,750 ▼ 1,600 1 726,516
14:49:42 27,750 ▼ 1,600 10 726,515
14:49:42 27,800 ▼ 1,550 26 726,505
14:49:41 27,750 ▼ 1,600 174 726,479
14:49:41 27,750 ▼ 1,600 3,919 726,305
14:49:39 27,750 ▼ 1,600 823 722,386
14:49:35 27,750 ▼ 1,600 23 721,563
14:49:35 27,800 ▼ 1,550 179 721,540
14:49:33 27,750 ▼ 1,600 310 721,361
14:49:33 27,850 ▼ 1,500 140 721,051
14:49:31 27,850 ▼ 1,500 230 720,911
14:49:31 27,850 ▼ 1,500 62 720,681
14:49:31 27,850 ▼ 1,500 68 720,619
14:49:31 27,850 ▼ 1,500 7 720,551
14:49:27 27,800 ▼ 1,550 10 720,544
14:49:25 27,750 ▼ 1,600 2 720,534
14:49:23 27,800 ▼ 1,550 681 720,213
14:49:23 27,750 ▼ 1,600 319 720,532
14:49:23 27,800 ▼ 1,550 4,600 719,532
14:49:21 27,850 ▼ 1,500 10 714,932
14:49:21 27,800 ▼ 1,550 23 714,922
14:49:19 27,800 ▼ 1,550 92 714,899

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.