Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  06.22 15:59

31,300 (30,800)   [시가/고가/저가] 30,450 / 31,300 / 30,450 
전일비/등락률 ▲ 500 (1.62%) 매도호가/호가잔량 31,300 / 30,523
거래량/전일동시간대비 807,407 /▼ 638,442 매수호가/호가잔량 31,250 / 29
상한가/하한가 40,000 / 21,600 총매도/총매수잔량 175,636 / 216,145

매도잔량 호가 매수잔량
388 31,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33,087 31,700
107 31,650
2,208 31,600
3,509 31,550
10,847 31,500
8,233 31,450
37,188 31,400
49,546 31,350
30,523 31,300
 
31,250 29
31,200 362
31,150 4,113
31,100 8,914
31,050 57,614
31,000 65,177
30,950 39,387
30,900 25,148
30,850 13,248
30,800 2,153
 
총매도잔량 순매수잔량 총매수잔량
175,636 40,509 216,145
시간외잔량 시간외잔량
367 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:07 31,300 ▲ 500 100 807,407
15:50:42 31,300 ▲ 500 150 807,307
15:48:58 31,300 ▲ 500 13 807,157
15:45:00 31,300 ▲ 500 200 807,144
15:43:18 31,300 ▲ 500 80 806,944
15:42:45 31,300 ▲ 500 20 806,864
15:42:28 31,300 ▲ 500 50 806,844
15:42:06 31,300 ▲ 500 150 806,794
15:42:02 31,300 ▲ 500 200 806,644
15:40:16 31,300 ▲ 500 1 806,444
15:40:00 31,300 ▲ 500 1,635 806,443
15:30:05 31,300 ▲ 500 174,216 804,808
15:19:59 31,200 ▲ 400 30 630,592
15:19:58 31,150 ▲ 350 51 630,562
15:19:58 31,200 ▲ 400 100 630,511
15:19:58 31,200 ▲ 400 8 630,411
15:19:54 31,200 ▲ 400 7 630,403
15:19:53 31,200 ▲ 400 3 630,396
15:19:53 31,200 ▲ 400 4 630,393
15:19:52 31,200 ▲ 400 21 630,389
15:19:49 31,200 ▲ 400 733 630,368
15:19:48 31,200 ▲ 400 31 629,635
15:19:45 31,200 ▲ 400 2,060 629,604
15:19:45 31,200 ▲ 400 100 627,544
15:19:45 31,200 ▲ 400 100 627,444
15:19:45 31,200 ▲ 400 100 627,344
15:19:45 31,200 ▲ 400 100 627,244
15:19:44 31,200 ▲ 400 17 627,144
15:19:44 31,200 ▲ 400 439 627,127
15:19:42 31,200 ▲ 400 5 626,688
15:19:41 31,200 ▲ 400 28 626,683
15:19:40 31,200 ▲ 400 30 626,655
15:19:39 31,200 ▲ 400 6 626,625
15:19:39 31,200 ▲ 400 18 626,619
15:19:36 31,200 ▲ 400 7 626,601
15:19:36 31,200 ▲ 400 1 626,594
15:19:36 31,200 ▲ 400 3 626,593
15:19:36 31,200 ▲ 400 31 626,590
15:19:34 31,200 ▲ 400 29 626,559
15:19:34 31,200 ▲ 400 31 626,530
15:19:33 31,150 ▲ 350 3 626,499
15:19:32 31,150 ▲ 350 21 626,496
15:19:30 31,200 ▲ 400 100 626,475
15:19:29 31,200 ▲ 400 53 626,375
15:19:27 31,200 ▲ 400 15 626,322
15:19:25 31,200 ▲ 400 54 626,307
15:19:24 31,200 ▲ 400 144 626,253
15:19:24 31,200 ▲ 400 11 626,109
15:19:22 31,200 ▲ 400 45 626,098
15:19:19 31,200 ▲ 400 46 626,053
15:19:17 31,200 ▲ 400 182 626,007
15:19:14 31,200 ▲ 400 15 625,825
15:19:10 31,200 ▲ 400 60 625,810
15:19:09 31,200 ▲ 400 6 625,750
15:19:08 31,150 ▲ 350 20 625,744
15:19:06 31,200 ▲ 400 7 625,724
15:19:05 31,200 ▲ 400 8 625,717
15:19:05 31,200 ▲ 400 31 625,709
15:19:01 31,200 ▲ 400 25 625,678
15:18:57 31,200 ▲ 400 100 625,653
15:18:55 31,200 ▲ 400 1 625,553
15:18:55 31,150 ▲ 350 4 625,552
15:18:50 31,200 ▲ 400 21 625,548
15:18:49 31,150 ▲ 350 63 625,527
15:18:48 31,150 ▲ 350 20 625,464
15:18:40 31,200 ▲ 400 14 625,444
15:18:40 31,150 ▲ 350 50 625,430
15:18:36 31,200 ▲ 400 1 625,380
15:18:36 31,200 ▲ 400 6 625,379
15:18:35 31,200 ▲ 400 14 625,373
15:18:33 31,150 ▲ 350 56 625,359
15:18:32 31,200 ▲ 400 1 625,303
15:18:20 31,200 ▲ 400 19 625,302
15:18:19 31,150 ▲ 350 50 625,283
15:18:18 31,200 ▲ 400 23 625,233
15:18:10 31,200 ▲ 400 9 625,210
15:18:10 31,150 ▲ 350 1 625,201
15:18:09 31,200 ▲ 400 24 625,200
15:18:06 31,200 ▲ 400 13 625,176
15:18:04 31,200 ▲ 400 10 625,163
15:18:02 31,200 ▲ 400 4 625,153
15:18:01 31,200 ▲ 400 23 625,149
15:18:00 31,200 ▲ 400 11 625,126
15:18:00 31,150 ▲ 350 2 625,115
15:17:59 31,200 ▲ 400 1 625,113
15:17:59 31,200 ▲ 400 4 625,112
15:17:49 31,200 ▲ 400 1 625,108
15:17:47 31,200 ▲ 400 5 625,107
15:17:46 31,200 ▲ 400 694 625,102
15:17:44 31,200 ▲ 400 5 624,408
15:17:42 31,200 ▲ 400 2,676 624,403
15:17:40 31,200 ▲ 400 44 621,727
15:17:40 31,150 ▲ 350 50 621,683
15:17:39 31,200 ▲ 400 49 621,633
15:17:39 31,150 ▲ 350 150 621,584
15:17:38 31,200 ▲ 400 19 621,434
15:17:38 31,200 ▲ 400 10 621,415
15:17:35 31,200 ▲ 400 16 621,405
15:17:34 31,200 ▲ 400 2 621,389
15:17:33 31,200 ▲ 400 2 621,387
15:17:31 31,200 ▲ 400 5 621,385
15:17:31 31,200 ▲ 400 42 621,380
15:17:30 31,200 ▲ 400 6 621,338
15:17:30 31,150 ▲ 350 1 621,332
15:17:29 31,200 ▲ 400 5 621,331
15:17:28 31,200 ▲ 400 25 621,326
15:17:27 31,150 ▲ 350 1 621,301
15:17:27 31,150 ▲ 350 10 621,300
15:17:27 31,150 ▲ 350 80 621,290
15:17:27 31,150 ▲ 350 40 621,210
15:17:26 31,150 ▲ 350 2 621,170
15:17:26 31,200 ▲ 400 1 621,168
15:17:25 31,200 ▲ 400 5 621,167
15:17:21 31,200 ▲ 400 14 621,162
15:17:20 31,200 ▲ 400 11 621,148
15:17:20 31,150 ▲ 350 10 621,137
15:17:16 31,200 ▲ 400 1 621,127
15:17:16 31,150 ▲ 350 10 621,126
15:17:16 31,150 ▲ 350 10 621,116
15:17:16 31,200 ▲ 400 1 621,106
15:17:16 31,200 ▲ 400 10 621,105
15:17:16 31,200 ▲ 400 1 621,095
15:17:16 31,200 ▲ 400 9 621,094
15:17:13 31,200 ▲ 400 11 621,085
15:17:12 31,200 ▲ 400 20 621,074
15:17:12 31,200 ▲ 400 5 621,054
15:17:10 31,200 ▲ 400 6 621,049
15:17:09 31,200 ▲ 400 5 621,043
15:17:07 31,150 ▲ 350 1 621,038
15:17:06 31,200 ▲ 400 1 621,037
15:17:06 31,200 ▲ 400 14 621,036
15:17:06 31,200 ▲ 400 2 621,022
15:17:06 31,200 ▲ 400 4 621,020
15:17:05 31,200 ▲ 400 2 621,016
15:17:04 31,200 ▲ 400 9 621,014
15:17:01 31,200 ▲ 400 1 621,005
15:17:00 31,200 ▲ 400 9 621,004
15:17:00 31,200 ▲ 400 4 620,995
15:17:00 31,200 ▲ 400 14 620,991
15:16:57 31,200 ▲ 400 4 620,977
15:16:55 31,200 ▲ 400 26 620,973
15:16:55 31,150 ▲ 350 1 620,947
15:16:54 31,200 ▲ 400 13 620,946
15:16:54 31,200 ▲ 400 10 620,933
15:16:54 31,150 ▲ 350 20 620,923
15:16:54 31,200 ▲ 400 11 620,903
15:16:54 31,150 ▲ 350 20 620,892
15:16:54 31,150 ▲ 350 10 620,872
15:16:53 31,150 ▲ 350 10 620,862
15:16:53 31,150 ▲ 350 10 620,852
15:16:50 31,200 ▲ 400 5 620,842
15:16:49 31,150 ▲ 350 12 620,837
15:16:47 31,200 ▲ 400 3 620,825
15:16:45 31,200 ▲ 400 3 620,822
15:16:45 31,200 ▲ 400 2 620,819
15:16:45 31,200 ▲ 400 9 620,817
15:16:40 31,200 ▲ 400 4 620,808
15:16:37 31,200 ▲ 400 3 620,804
15:16:36 31,200 ▲ 400 2 620,801
15:16:35 31,200 ▲ 400 9 620,799
15:16:35 31,200 ▲ 400 2 620,790
15:16:32 31,200 ▲ 400 10 620,788
15:16:30 31,200 ▲ 400 2 620,778
15:16:30 31,200 ▲ 400 3 620,776
15:16:30 31,150 ▲ 350 2 620,773
15:16:29 31,200 ▲ 400 2 620,771
15:16:29 31,200 ▲ 400 4 620,769
15:16:28 31,200 ▲ 400 9 620,765
15:16:27 31,150 ▲ 350 5 620,756
15:16:27 31,200 ▲ 400 1 620,751
15:16:24 31,200 ▲ 400 2 620,750
15:16:21 31,200 ▲ 400 3 620,748
15:16:20 31,200 ▲ 400 5 620,745
15:16:19 31,200 ▲ 400 2 620,740
15:16:19 31,200 ▲ 400 11 620,738
15:16:14 31,200 ▲ 400 7 620,727
15:16:13 31,200 ▲ 400 3 620,720
15:16:10 31,200 ▲ 400 11 620,717
15:16:10 31,200 ▲ 400 1 620,706
15:16:10 31,200 ▲ 400 10 620,705
15:16:09 31,200 ▲ 400 6 620,695
15:16:06 31,200 ▲ 400 22 620,689
15:16:06 31,200 ▲ 400 3 620,667
15:16:04 31,200 ▲ 400 3 620,664
15:16:02 31,200 ▲ 400 13 620,661
15:15:57 31,200 ▲ 400 12 620,648
15:15:57 31,200 ▲ 400 3 620,636
15:15:56 31,150 ▲ 350 30 620,633
15:15:52 31,200 ▲ 400 12 620,603
15:15:52 31,200 ▲ 400 182 620,591
15:15:51 31,200 ▲ 400 721 620,409
15:15:48 31,200 ▲ 400 11 619,688
15:15:47 31,200 ▲ 400 45 619,677
15:15:47 31,200 ▲ 400 3 619,632
15:15:43 31,150 ▲ 350 164 619,629
15:15:43 31,200 ▲ 400 12 619,465
15:15:42 31,200 ▲ 400 2 619,453
15:15:39 31,200 ▲ 400 3 619,451
15:15:38 31,150 ▲ 350 5 619,448
15:15:37 31,200 ▲ 400 55 619,443
15:15:34 31,200 ▲ 400 11 619,388
15:15:32 31,150 ▲ 350 32 619,377
15:15:32 31,150 ▲ 350 176 619,345
15:15:32 31,150 ▲ 350 2,612 619,169
15:15:29 31,150 ▲ 350 3 616,557
15:15:28 31,150 ▲ 350 16 616,554
15:15:27 31,100 ▲ 300 1,698 616,538
15:15:27 31,100 ▲ 300 1,880 614,840
15:15:27 31,100 ▲ 300 290 612,960
15:15:27 31,100 ▲ 300 210 612,670
15:15:27 31,100 ▲ 300 6,436 612,460
15:15:27 31,100 ▲ 300 15 606,024
15:15:26 31,100 ▲ 300 10 606,009
15:15:26 31,100 ▲ 300 9 605,999
15:15:22 31,100 ▲ 300 3 605,990
15:15:16 31,100 ▲ 300 3 605,987
15:15:09 31,100 ▲ 300 3 605,984
15:15:05 31,100 ▲ 300 1 605,981
15:15:04 31,100 ▲ 300 10 605,980
15:15:02 31,100 ▲ 300 3 605,970
15:15:00 31,050 ▲ 250 3 605,967
15:15:00 31,100 ▲ 300 23 605,964
15:14:57 31,100 ▲ 300 14 605,941
15:14:54 31,100 ▲ 300 38 605,927
15:14:53 31,100 ▲ 300 3 605,889
15:14:48 31,100 ▲ 300 14 605,886
15:14:45 31,100 ▲ 300 3 605,872
15:14:42 31,100 ▲ 300 11 605,869
15:14:40 31,050 ▲ 250 59 605,858
15:14:38 31,100 ▲ 300 8 605,799
15:14:36 31,100 ▲ 300 33 605,791
15:14:33 31,100 ▲ 300 10 605,758
15:14:31 31,100 ▲ 300 40 605,748
15:14:28 31,100 ▲ 300 1 605,708
15:14:27 31,100 ▲ 300 14 605,707
15:14:23 31,100 ▲ 300 34 605,693
15:14:20 31,100 ▲ 300 10 605,659
15:14:18 31,050 ▲ 250 14 605,649
15:14:05 31,100 ▲ 300 1 605,635
15:14:02 31,050 ▲ 250 2 605,634
15:13:59 31,100 ▲ 300 14 605,632
15:13:59 31,050 ▲ 250 1 605,618
15:13:58 31,100 ▲ 300 3 605,617
15:13:58 31,100 ▲ 300 10 605,614
15:13:53 31,100 ▲ 300 36 605,604
15:13:49 31,050 ▲ 250 276 605,568
15:13:43 31,100 ▲ 300 23 605,292
15:13:40 31,050 ▲ 250 82 605,269
15:13:38 31,100 ▲ 300 10 605,187
15:13:38 31,100 ▲ 300 3 605,177
15:13:36 31,100 ▲ 300 11 605,174
15:13:33 31,100 ▲ 300 4 605,163
15:13:30 31,050 ▲ 250 2 605,159
15:13:29 31,100 ▲ 300 14 605,157
15:13:18 31,100 ▲ 300 3 605,143
15:13:14 31,100 ▲ 300 10 605,140
15:13:05 31,050 ▲ 250 3 605,130
15:13:03 31,100 ▲ 300 10 605,127
15:13:01 31,100 ▲ 300 24 605,117
15:12:59 31,100 ▲ 300 15 605,093
15:12:58 31,100 ▲ 300 13 605,078
15:12:57 31,050 ▲ 250 50 605,065
15:12:53 31,100 ▲ 300 2 605,015
15:12:52 31,100 ▲ 300 10 605,013
15:12:38 31,100 ▲ 300 14 605,003
15:12:38 31,050 ▲ 250 10 604,989
15:12:36 31,100 ▲ 300 14 604,979
15:12:35 31,050 ▲ 250 32 604,965
15:12:34 31,100 ▲ 300 8 604,933
15:12:32 31,050 ▲ 250 20 604,925
15:12:30 31,100 ▲ 300 11 604,905
15:12:29 31,100 ▲ 300 5 604,894
15:12:28 31,050 ▲ 250 1 604,889
15:12:25 31,050 ▲ 250 18 604,888
15:12:25 31,100 ▲ 300 2 604,870
15:12:23 31,100 ▲ 300 8 604,868
15:12:20 31,100 ▲ 300 64 604,860
15:12:19 31,050 ▲ 250 124 604,796
15:12:18 31,050 ▲ 250 439 604,672
15:12:10 31,100 ▲ 300 3 604,233
15:12:08 31,100 ▲ 300 10 604,230
15:12:04 31,100 ▲ 300 5 604,220
15:12:00 31,050 ▲ 250 4 604,215
15:12:00 31,050 ▲ 250 2 604,211
15:11:59 31,100 ▲ 300 15 604,209
15:11:54 31,100 ▲ 300 6 604,194
15:11:52 31,100 ▲ 300 23 604,188
15:11:49 31,100 ▲ 300 2 604,165
15:11:46 31,100 ▲ 300 10 604,163
15:11:44 31,100 ▲ 300 1 604,153
15:11:40 31,050 ▲ 250 2 604,152
15:11:34 31,100 ▲ 300 1 604,150
15:11:29 31,100 ▲ 300 7 604,149
15:11:29 31,100 ▲ 300 3 604,142
15:11:24 31,100 ▲ 300 11 604,139
15:11:11 31,100 ▲ 300 1 604,128
15:11:04 31,100 ▲ 300 5 604,127
15:11:02 31,100 ▲ 300 10 604,122
15:11:02 31,050 ▲ 250 10 604,112
15:10:50 31,100 ▲ 300 25 604,102
15:10:45 31,050 ▲ 250 100 604,077
15:10:45 31,100 ▲ 300 3 603,977
15:10:43 31,050 ▲ 250 2 603,974
15:10:40 31,100 ▲ 300 10 603,972
15:10:30 31,100 ▲ 300 6 603,962
15:10:25 31,050 ▲ 250 7 603,956
15:10:25 31,050 ▲ 250 7 603,949
15:10:25 31,050 ▲ 250 7 603,942
15:10:24 31,100 ▲ 300 4 603,935
15:10:24 31,100 ▲ 300 14 603,931
15:10:23 31,050 ▲ 250 2 603,917
15:10:19 31,100 ▲ 300 44 603,915
15:10:19 31,050 ▲ 250 208 603,871
15:10:18 31,100 ▲ 300 11 603,663
15:10:11 31,100 ▲ 300 1 603,652
15:10:00 31,100 ▲ 300 1 603,651
15:10:00 31,050 ▲ 250 7 603,650
15:09:58 31,050 ▲ 250 7 603,643
15:09:57 31,100 ▲ 300 2 603,636
15:09:56 31,100 ▲ 300 10 603,634
15:09:53 31,100 ▲ 300 12 603,624
15:09:53 31,050 ▲ 250 1 603,612
15:09:51 31,050 ▲ 250 6 603,611
15:09:51 31,050 ▲ 250 2 603,605
15:09:51 31,100 ▲ 300 200 603,603
15:09:49 31,050 ▲ 250 1 603,403
15:09:46 31,050 ▲ 250 2 603,402
15:09:45 31,050 ▲ 250 9 603,400
15:09:41 31,050 ▲ 250 1 603,391
15:09:34 31,100 ▲ 300 10 603,390
15:09:34 31,050 ▲ 250 1 603,380
15:09:32 31,050 ▲ 250 1 603,379
15:09:32 31,050 ▲ 250 8 603,378
15:09:30 31,050 ▲ 250 1 603,370
15:09:25 31,050 ▲ 250 1 603,369
15:09:24 31,050 ▲ 250 7 603,368
15:09:24 31,050 ▲ 250 1 603,361
15:09:24 31,100 ▲ 300 161 603,360
15:09:20 31,050 ▲ 250 1,500 603,199
15:09:20 31,050 ▲ 250 5 601,699
15:09:20 31,050 ▲ 250 1 601,694
15:09:15 31,050 ▲ 250 1 601,693
15:09:15 31,050 ▲ 250 1 601,692
15:09:12 31,100 ▲ 300 11 601,691
15:09:10 31,050 ▲ 250 1 601,680
15:09:09 31,050 ▲ 250 2 601,679
15:09:09 31,100 ▲ 300 1 601,677
15:09:07 31,050 ▲ 250 1 601,676
15:09:04 31,050 ▲ 250 1 601,675
15:09:00 31,050 ▲ 250 2 601,674
15:08:58 31,050 ▲ 250 1 601,672
15:08:58 31,050 ▲ 250 1 601,671
15:08:54 31,050 ▲ 250 10 601,670
15:08:54 31,050 ▲ 250 1 601,660
15:08:51 31,050 ▲ 250 5 601,659
15:08:51 31,050 ▲ 250 1 601,654
15:08:47 31,050 ▲ 250 1 601,653
15:08:43 31,050 ▲ 250 1 601,652
15:08:39 31,050 ▲ 250 3 601,651
15:08:38 31,050 ▲ 250 1 601,648
15:08:36 31,050 ▲ 250 110 601,647
15:08:36 31,050 ▲ 250 110 601,537
15:08:31 31,050 ▲ 250 1 601,427
15:08:31 31,100 ▲ 300 1 601,426
15:08:28 31,050 ▲ 250 1 601,425
15:08:24 31,050 ▲ 250 5 601,424
15:08:21 31,050 ▲ 250 1 601,419
15:08:21 31,050 ▲ 250 2 601,418
15:08:20 31,100 ▲ 300 39 601,416
15:08:19 31,100 ▲ 300 1 601,377
15:08:18 31,050 ▲ 250 1 601,376
15:08:11 31,050 ▲ 250 1 601,375
15:08:11 31,100 ▲ 300 14 601,374
15:08:04 31,050 ▲ 250 1 601,360
15:08:03 31,100 ▲ 300 23 601,359
15:08:00 31,050 ▲ 250 7 601,336
15:08:00 31,050 ▲ 250 2 601,329
15:08:00 31,050 ▲ 250 1 601,327
15:07:56 31,050 ▲ 250 10 601,326
15:07:53 31,050 ▲ 250 2 601,316
15:07:46 31,050 ▲ 250 173 601,314
15:07:46 31,050 ▲ 250 1 601,141
15:07:45 31,100 ▲ 300 8 601,140
15:07:40 31,050 ▲ 250 1 601,132
15:07:32 31,050 ▲ 250 1 601,131
15:07:27 31,050 ▲ 250 1 601,130
15:07:24 31,050 ▲ 250 2 601,129
15:07:22 31,050 ▲ 250 1 601,127
15:07:16 31,050 ▲ 250 1 601,126
15:07:15 31,050 ▲ 250 50 601,125
15:07:11 31,050 ▲ 250 1 601,075
15:07:05 31,050 ▲ 250 2 601,074
15:07:05 31,100 ▲ 300 1 601,072
15:06:56 31,050 ▲ 250 1 601,071
15:06:51 31,050 ▲ 250 1 601,070
15:06:46 31,050 ▲ 250 1 601,069
15:06:41 31,100 ▲ 300 1 601,068
15:06:39 31,050 ▲ 250 6 601,067
15:06:39 31,050 ▲ 250 1 601,061
15:06:38 31,100 ▲ 300 1 601,060
15:06:36 31,100 ▲ 300 14 601,059
15:06:31 31,050 ▲ 250 2 601,045
15:06:31 31,050 ▲ 250 7 601,043
15:06:31 31,050 ▲ 250 49 601,036
15:06:25 31,100 ▲ 300 11 600,987
15:06:23 31,050 ▲ 250 1 600,976
15:06:23 31,050 ▲ 250 2 600,975
15:06:22 31,050 ▲ 250 40 600,973
15:06:20 31,100 ▲ 300 1 600,933
15:06:15 31,050 ▲ 250 2 600,932
15:06:15 31,100 ▲ 300 12 600,930
15:06:14 31,100 ▲ 300 50 600,918
15:06:10 31,100 ▲ 300 1 600,868
15:06:05 31,050 ▲ 250 2 600,867
15:06:00 31,100 ▲ 300 3 600,865
15:05:59 31,050 ▲ 250 2 600,862
15:05:56 31,050 ▲ 250 1 600,860
15:05:55 31,050 ▲ 250 6 600,859
15:05:55 31,050 ▲ 250 6 600,853
15:05:55 31,100 ▲ 300 1 600,847
15:05:52 31,050 ▲ 250 1 600,846
15:05:45 31,050 ▲ 250 1 600,845
15:05:45 31,100 ▲ 300 2 600,844
15:05:41 31,050 ▲ 250 7 600,842
15:05:40 31,100 ▲ 300 2 600,835
15:05:40 31,100 ▲ 300 1 600,833
15:05:39 31,050 ▲ 250 1 600,832
15:05:39 31,100 ▲ 300 1 600,831
15:05:35 31,050 ▲ 250 1 600,830
15:05:30 31,050 ▲ 250 1 600,829
15:05:27 31,100 ▲ 300 30 600,828
15:05:26 31,050 ▲ 250 8 600,798
15:05:24 31,050 ▲ 250 1 600,790
15:05:24 31,050 ▲ 250 110 600,789
15:05:23 31,050 ▲ 250 1 600,679
15:05:22 31,100 ▲ 300 10 600,678
15:05:20 31,050 ▲ 250 35 600,668
15:05:19 31,050 ▲ 250 3 600,633
15:05:18 31,050 ▲ 250 1 600,630
15:05:12 31,050 ▲ 250 1 600,629
15:05:07 31,050 ▲ 250 1 600,628
15:05:07 31,100 ▲ 300 7 600,627
15:05:03 31,050 ▲ 250 26 600,620
15:05:02 31,050 ▲ 250 2 600,594
15:05:02 31,100 ▲ 300 7 600,592
15:05:00 31,050 ▲ 250 6 600,585
15:05:00 31,050 ▲ 250 6 600,579
15:05:00 31,050 ▲ 250 6 600,573
15:05:00 31,050 ▲ 250 2 600,567
15:04:59 31,100 ▲ 300 1 600,565
15:04:58 31,050 ▲ 250 5 600,564
15:04:57 31,100 ▲ 300 1 600,559
15:04:38 31,100 ▲ 300 2 600,558
15:04:33 31,050 ▲ 250 7 600,556
15:04:33 31,050 ▲ 250 2 600,549
15:04:33 31,100 ▲ 300 14 600,547
15:04:31 31,050 ▲ 250 54 600,533
15:04:24 31,100 ▲ 300 1 600,479
15:04:17 31,100 ▲ 300 290 600,478
15:04:13 31,100 ▲ 300 1 600,188
15:04:12 31,050 ▲ 250 20 600,187
15:04:12 31,050 ▲ 250 19 600,167
15:04:12 31,050 ▲ 250 20 600,148
15:04:12 31,050 ▲ 250 42 600,128
15:04:12 31,050 ▲ 250 16 600,086
15:04:12 31,050 ▲ 250 16 600,070
15:04:12 31,050 ▲ 250 19 600,054
15:04:12 31,050 ▲ 250 15 600,035
15:04:12 31,050 ▲ 250 15 600,020
15:04:12 31,050 ▲ 250 343 600,005
15:04:12 31,050 ▲ 250 200 599,662
15:04:12 31,050 ▲ 250 100 599,462
15:04:12 31,050 ▲ 250 100 599,362
15:04:12 31,050 ▲ 250 100 599,162
15:04:12 31,050 ▲ 250 100 599,262
15:04:11 31,050 ▲ 250 10 599,062
15:04:08 31,050 ▲ 250 22 599,052
15:04:08 31,050 ▲ 250 2 599,030
15:04:08 31,050 ▲ 250 91 599,028
15:04:08 31,050 ▲ 250 129 598,937
15:04:08 31,050 ▲ 250 439 598,808
15:04:08 31,050 ▲ 250 5,000 598,369
15:04:07 31,100 ▲ 300 7 593,369
15:04:06 31,100 ▲ 300 4 593,362
15:04:05 31,050 ▲ 250 2 593,358
15:04:02 31,050 ▲ 250 22 593,356
15:04:02 31,100 ▲ 300 3 593,334
15:04:00 31,050 ▲ 250 1 593,331
15:03:59 31,050 ▲ 250 9 593,330
15:03:57 31,100 ▲ 300 3 593,321
15:03:52 31,100 ▲ 300 1 593,318
15:03:50 31,100 ▲ 300 3 593,317
15:03:42 31,100 ▲ 300 1 593,314
15:03:42 31,100 ▲ 300 4 593,313
15:03:38 31,050 ▲ 250 1 593,309
15:03:32 31,100 ▲ 300 1 593,308
15:03:30 31,050 ▲ 250 2 593,307
15:03:17 31,100 ▲ 300 4 593,305
15:03:17 31,050 ▲ 250 7 593,301
15:03:16 31,050 ▲ 250 1 593,294

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.