Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  07.16 14:33

42,150 (42,900)   [시가/고가/저가] 43,450 / 43,450 / 41,750 
전일비/등락률 ▼ 750 (-1.75%) 매도호가/호가잔량 42,150 / 15,160
거래량/전일동시간대비 751,820 /▲ 435,634 매수호가/호가잔량 42,100 / 8,420
상한가/하한가 55,700 / 30,050 총매도/총매수잔량 43,785 / 57,892

매도잔량 호가 매수잔량
1,495 42,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,661 42,550
3,262 42,500
5,691 42,450
1,466 42,400
3,277 42,350
4,767 42,300
4,316 42,250
2,690 42,200
15,160 42,150
 
42,100 8,420
42,050 6,833
42,000 9,158
41,950 4,685
41,900 5,235
41,850 5,353
41,800 8,565
41,750 2,624
41,700 5,927
41,650 1,092
 
총매도잔량 순매수잔량 총매수잔량
43,785 14,107 57,892
시간외잔량 시간외잔량
0 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,088.98 (+6.50)    FUTURE 274.45 (+0.95)   Basis: 0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:33:35 42,100 ▼ 800 3 751,820
14:33:34 42,100 ▼ 800 29 751,817
14:33:33 42,100 ▼ 800 2 751,788
14:33:28 42,100 ▼ 800 3 751,786
14:33:28 42,150 ▼ 750 1 751,783
14:33:28 42,150 ▼ 750 57 751,782
14:33:27 42,150 ▼ 750 2 751,725
14:33:26 42,100 ▼ 800 30 751,723
14:33:25 42,100 ▼ 800 168 751,693
14:33:25 42,150 ▼ 750 1 751,525
14:33:25 42,150 ▼ 750 2 751,524
14:33:24 42,150 ▼ 750 22 751,522
14:33:24 42,100 ▼ 800 53 751,500
14:33:21 42,100 ▼ 800 13 751,447
14:33:20 42,150 ▼ 750 62 751,434
14:33:20 42,100 ▼ 800 2 751,372
14:33:20 42,100 ▼ 800 3 751,370
14:33:19 42,100 ▼ 800 2 751,367
14:33:16 42,100 ▼ 800 2 751,365
14:33:15 42,150 ▼ 750 3 751,363
14:33:15 42,100 ▼ 800 283 751,360
14:33:15 42,150 ▼ 750 2 751,077
14:33:11 42,100 ▼ 800 13 751,075
14:33:11 42,150 ▼ 750 3 751,062
14:33:11 42,100 ▼ 800 2 751,059
14:33:10 42,150 ▼ 750 5 751,057
14:33:09 42,100 ▼ 800 6 751,052
14:33:09 42,100 ▼ 800 5 751,046
14:33:09 42,100 ▼ 800 6 751,041
14:33:09 42,100 ▼ 800 11 751,035
14:33:08 42,100 ▼ 800 100 751,024
14:33:07 42,100 ▼ 800 3 750,924
14:33:07 42,100 ▼ 800 3 750,921
14:33:03 42,100 ▼ 800 11 750,918
14:33:00 42,100 ▼ 800 8 750,907
14:32:59 42,100 ▼ 800 7 750,899
14:32:57 42,100 ▼ 800 168 750,892
14:32:53 42,150 ▼ 750 1 750,724
14:32:53 42,150 ▼ 750 1 750,723
14:32:52 42,150 ▼ 750 61 750,722
14:32:49 42,150 ▼ 750 2 750,661
14:32:47 42,100 ▼ 800 52 750,659
14:32:46 42,100 ▼ 800 3 750,607
14:32:45 42,100 ▼ 800 1 750,604
14:32:45 42,150 ▼ 750 11 750,603
14:32:45 42,150 ▼ 750 2 750,592
14:32:43 42,150 ▼ 750 3 750,590
14:32:43 42,150 ▼ 750 4 750,587
14:32:43 42,150 ▼ 750 1 750,583
14:32:41 42,100 ▼ 800 13 750,582
14:32:40 42,150 ▼ 750 1 750,569
14:32:36 42,150 ▼ 750 36 750,568
14:32:36 42,100 ▼ 800 12 750,532
14:32:35 42,100 ▼ 800 1 750,520
14:32:33 42,150 ▼ 750 39 750,519
14:32:30 42,150 ▼ 750 3 750,480
14:32:29 42,100 ▼ 800 168 750,477
14:32:26 42,100 ▼ 800 1 750,309
14:32:25 42,100 ▼ 800 7 750,308
14:32:23 42,100 ▼ 800 23 750,301
14:32:22 42,150 ▼ 750 1 750,278
14:32:21 42,150 ▼ 750 31 750,277
14:32:19 42,150 ▼ 750 1 750,246
14:32:16 42,100 ▼ 800 1 750,245
14:32:16 42,100 ▼ 800 7 750,244
14:32:16 42,100 ▼ 800 4 750,237
14:32:16 42,100 ▼ 800 4 750,233
14:32:16 42,100 ▼ 800 1 750,229
14:32:16 42,100 ▼ 800 15 750,228
14:32:16 42,100 ▼ 800 3 750,213
14:32:16 42,100 ▼ 800 2 750,210
14:32:16 42,100 ▼ 800 4 750,208
14:32:16 42,100 ▼ 800 2 750,204
14:32:16 42,100 ▼ 800 4 750,202
14:32:16 42,100 ▼ 800 7 750,198
14:32:16 42,100 ▼ 800 14 750,191
14:32:16 42,100 ▼ 800 4 750,177
14:32:16 42,100 ▼ 800 3 750,173
14:32:16 42,100 ▼ 800 4 750,170
14:32:16 42,100 ▼ 800 2 750,166
14:32:16 42,100 ▼ 800 2 750,164
14:32:13 42,100 ▼ 800 37 750,162
14:32:13 42,150 ▼ 750 5 750,125
14:32:13 42,150 ▼ 750 4 750,120
14:32:12 42,100 ▼ 800 13 750,116
14:32:12 42,100 ▼ 800 3 750,103
14:32:12 42,100 ▼ 800 17 750,100
14:32:12 42,100 ▼ 800 3 750,083
14:32:11 42,100 ▼ 800 53 750,080
14:32:10 42,150 ▼ 750 3 750,027
14:32:10 42,150 ▼ 750 434 750,024
14:32:10 42,150 ▼ 750 1 749,590
14:32:09 42,150 ▼ 750 6 749,589
14:32:08 42,150 ▼ 750 2 749,583
14:32:07 42,150 ▼ 750 7 749,581
14:32:06 42,100 ▼ 800 38 749,574
14:32:05 42,100 ▼ 800 45 749,536
14:32:05 42,100 ▼ 800 36 749,491
14:32:01 42,100 ▼ 800 168 749,455
14:32:00 42,150 ▼ 750 1 749,287
14:31:57 42,100 ▼ 800 6 749,286
14:31:57 42,100 ▼ 800 2 749,280
14:31:56 42,100 ▼ 800 44 749,278
14:31:55 42,100 ▼ 800 6 749,234
14:31:55 42,100 ▼ 800 5 749,228
14:31:55 42,100 ▼ 800 5 749,223
14:31:55 42,100 ▼ 800 11 749,218
14:31:53 42,150 ▼ 750 1 749,207
14:31:50 42,150 ▼ 750 1 749,206
14:31:49 42,100 ▼ 800 7 749,205
14:31:49 42,100 ▼ 800 2 749,198
14:31:49 42,100 ▼ 800 1 749,196
14:31:47 42,100 ▼ 800 2 749,195
14:31:47 42,100 ▼ 800 3 749,193
14:31:46 42,150 ▼ 750 11 749,190
14:31:46 42,150 ▼ 750 2 749,179
14:31:46 42,100 ▼ 800 3 749,177
14:31:46 42,150 ▼ 750 4 749,174
14:31:45 42,100 ▼ 800 11 749,170
14:31:44 42,150 ▼ 750 1 749,159
14:31:43 42,100 ▼ 800 13 749,158
14:31:39 42,100 ▼ 800 30 749,145
14:31:38 42,150 ▼ 750 3 749,115
14:31:38 42,100 ▼ 800 8 749,112
14:31:38 42,150 ▼ 750 1 749,104
14:31:35 42,100 ▼ 800 52 749,103
14:31:34 42,100 ▼ 800 168 749,051
14:31:34 42,150 ▼ 750 2 748,883
14:31:33 42,100 ▼ 800 18 748,881
14:31:30 42,100 ▼ 800 7 748,863
14:31:30 42,100 ▼ 800 36 748,856
14:31:27 42,100 ▼ 800 3 748,820
14:31:27 42,100 ▼ 800 3 748,817
14:31:25 42,100 ▼ 800 100 748,814
14:31:25 42,100 ▼ 800 21 748,714
14:31:25 42,100 ▼ 800 28 748,693
14:31:25 42,100 ▼ 800 10 748,665
14:31:25 42,100 ▼ 800 26 748,655
14:31:25 42,100 ▼ 800 18 748,629
14:31:25 42,100 ▼ 800 18 748,611
14:31:25 42,100 ▼ 800 18 748,593
14:31:25 42,100 ▼ 800 25 748,575
14:31:25 42,100 ▼ 800 16 748,550
14:31:23 42,100 ▼ 800 85 748,534
14:31:22 42,100 ▼ 800 10 748,449
14:31:18 42,100 ▼ 800 4 748,439
14:31:18 42,150 ▼ 750 1 748,435
14:31:18 42,100 ▼ 800 1 748,434
14:31:16 42,100 ▼ 800 3 748,433
14:31:16 42,150 ▼ 750 3 748,430
14:31:16 42,100 ▼ 800 3 748,427
14:31:14 42,100 ▼ 800 13 748,424
14:31:12 42,150 ▼ 750 1 748,411
14:31:09 42,100 ▼ 800 1 748,410
14:31:07 42,100 ▼ 800 350 748,409
14:31:06 42,150 ▼ 750 3 748,059
14:31:06 42,100 ▼ 800 168 748,056
14:31:06 42,100 ▼ 800 2 747,888
14:31:06 42,150 ▼ 750 2 747,886
14:31:05 42,100 ▼ 800 3 747,884
14:31:04 42,100 ▼ 800 11 747,881
14:31:04 42,100 ▼ 800 3 747,870
14:31:03 42,100 ▼ 800 2 747,867
14:31:02 42,100 ▼ 800 95 747,865
14:31:00 42,150 ▼ 750 40 747,770
14:30:59 42,100 ▼ 800 100 747,730
14:30:59 42,100 ▼ 800 53 747,630
14:30:57 42,150 ▼ 750 2 747,577
14:30:52 42,150 ▼ 750 3 747,575
14:30:50 42,150 ▼ 750 1 747,572
14:30:50 42,150 ▼ 750 4 747,571
14:30:48 42,150 ▼ 750 12 747,567
14:30:48 42,150 ▼ 750 3 747,555
14:30:47 42,150 ▼ 750 1 747,552
14:30:47 42,150 ▼ 750 1 747,551
14:30:46 42,150 ▼ 750 1 747,550
14:30:46 42,150 ▼ 750 1 747,549
14:30:45 42,100 ▼ 800 13 747,548
14:30:43 42,100 ▼ 800 87 747,535
14:30:42 42,100 ▼ 800 6 747,448
14:30:42 42,100 ▼ 800 5 747,442
14:30:42 42,100 ▼ 800 6 747,437
14:30:42 42,100 ▼ 800 11 747,431
14:30:41 42,150 ▼ 750 1 747,420
14:30:38 42,100 ▼ 800 168 747,419
14:30:37 42,150 ▼ 750 2 747,251
14:30:36 42,150 ▼ 750 20 747,249
14:30:35 42,100 ▼ 800 3 747,229
14:30:35 42,150 ▼ 750 4 747,226
14:30:34 42,150 ▼ 750 3 747,222
14:30:34 42,150 ▼ 750 1 747,219
14:30:33 42,100 ▼ 800 29 747,218
14:30:29 42,150 ▼ 750 7 747,189
14:30:28 42,100 ▼ 800 18 747,182
14:30:27 42,100 ▼ 800 100 747,164
14:30:26 42,100 ▼ 800 3 747,064
14:30:26 42,100 ▼ 800 3 747,061
14:30:22 42,100 ▼ 800 52 747,058
14:30:21 42,100 ▼ 800 2 747,006
14:30:21 42,100 ▼ 800 2 747,004
14:30:20 42,100 ▼ 800 36 747,002
14:30:19 42,100 ▼ 800 100 746,966
14:30:19 42,100 ▼ 800 7 746,866
14:30:18 42,100 ▼ 800 1 746,859
14:30:18 42,150 ▼ 750 4 746,858
14:30:17 42,100 ▼ 800 100 746,854
14:30:17 42,100 ▼ 800 7 746,754
14:30:16 42,150 ▼ 750 8 746,747
14:30:15 42,100 ▼ 800 13 746,739
14:30:14 42,150 ▼ 750 1 746,726
14:30:14 42,100 ▼ 800 13 746,725
14:30:08 42,100 ▼ 800 21 746,712
14:30:07 42,100 ▼ 800 1 746,691
14:30:07 42,100 ▼ 800 7 746,690
14:30:07 42,100 ▼ 800 2 746,683
14:30:07 42,100 ▼ 800 14 746,681
14:30:07 42,100 ▼ 800 3 746,667
14:30:07 42,100 ▼ 800 2 746,664
14:30:07 42,100 ▼ 800 4 746,662
14:30:07 42,100 ▼ 800 5 746,658
14:30:07 42,100 ▼ 800 5 746,653
14:30:04 42,150 ▼ 750 1 746,648
14:30:03 42,100 ▼ 800 3 746,647
14:30:02 42,150 ▼ 750 2 746,644
14:30:02 42,150 ▼ 750 1 746,642
14:30:01 42,150 ▼ 750 2 746,641
14:30:01 42,150 ▼ 750 1 746,639
14:30:01 42,150 ▼ 750 831 746,638
14:30:01 42,100 ▼ 800 12 745,807
14:30:00 42,150 ▼ 750 3 745,795
14:30:00 42,150 ▼ 750 1 745,792
14:30:00 42,100 ▼ 800 8 745,791
14:30:00 42,150 ▼ 750 14 745,783
14:29:59 42,100 ▼ 800 2 745,769
14:29:57 42,150 ▼ 750 100 745,767
14:29:57 42,100 ▼ 800 3 745,667
14:29:53 42,150 ▼ 750 4 745,664
14:29:51 42,150 ▼ 750 1 745,660
14:29:50 42,150 ▼ 750 11 745,659
14:29:49 42,150 ▼ 750 2 745,648
14:29:49 42,100 ▼ 800 6 745,646
14:29:48 42,100 ▼ 800 30 745,640
14:29:46 42,100 ▼ 800 13 745,610
14:29:46 42,150 ▼ 750 5 745,597
14:29:46 42,100 ▼ 800 1 745,592
14:29:42 42,150 ▼ 750 1 745,591
14:29:42 42,150 ▼ 750 14 745,590
14:29:41 42,100 ▼ 800 11 745,576
14:29:40 42,150 ▼ 750 2 745,565
14:29:38 42,100 ▼ 800 3 745,563
14:29:36 42,150 ▼ 750 2 745,560
14:29:33 42,100 ▼ 800 1 745,558
14:29:33 42,100 ▼ 800 3 745,557
14:29:32 42,100 ▼ 800 2 745,554
14:29:30 42,150 ▼ 750 3 745,552
14:29:30 42,150 ▼ 750 2 745,549
14:29:29 42,100 ▼ 800 6 745,547
14:29:29 42,100 ▼ 800 6 745,541
14:29:29 42,100 ▼ 800 6 745,535
14:29:29 42,100 ▼ 800 12 745,529
14:29:29 42,100 ▼ 800 11 745,517
14:29:27 42,150 ▼ 750 1 745,506
14:29:27 42,150 ▼ 750 323 745,505
14:29:27 42,150 ▼ 750 39 745,182
14:29:24 42,150 ▼ 750 14 745,143
14:29:21 42,100 ▼ 800 20 745,129
14:29:21 42,150 ▼ 750 3 745,109
14:29:17 42,100 ▼ 800 13 745,106
14:29:08 42,150 ▼ 750 1 745,093
14:29:08 42,100 ▼ 800 10 745,092
14:29:07 42,100 ▼ 800 3 745,082
14:29:07 42,100 ▼ 800 38 745,079
14:29:06 42,150 ▼ 750 15 745,041
14:29:06 42,100 ▼ 800 44 745,026
14:29:06 42,150 ▼ 750 14 744,982
14:29:05 42,100 ▼ 800 2 744,968
14:29:05 42,100 ▼ 800 3 744,966
14:29:04 42,150 ▼ 750 1 744,963
14:29:04 42,150 ▼ 750 2 744,962
14:28:57 42,150 ▼ 750 3 744,960
14:28:57 42,150 ▼ 750 4 744,957
14:28:57 42,150 ▼ 750 4 744,953
14:28:57 42,150 ▼ 750 1 744,949
14:28:56 42,100 ▼ 800 7 744,948
14:28:56 42,100 ▼ 800 16 744,941
14:28:55 42,100 ▼ 800 1 744,925
14:28:54 42,150 ▼ 750 1 744,924
14:28:54 42,100 ▼ 800 1 744,923
14:28:52 42,100 ▼ 800 2 744,922
14:28:51 42,150 ▼ 750 11 744,920
14:28:51 42,150 ▼ 750 2 744,909
14:28:51 42,150 ▼ 750 1 744,907
14:28:51 42,150 ▼ 750 7 744,906
14:28:49 42,100 ▼ 800 100 744,899
14:28:49 42,100 ▼ 800 29 744,799
14:28:48 42,150 ▼ 750 14 744,770
14:28:46 42,100 ▼ 800 1 744,756
14:28:46 42,150 ▼ 750 6 744,755
14:28:45 42,100 ▼ 800 2 744,749
14:28:43 42,150 ▼ 750 3 744,747
14:28:38 42,150 ▼ 750 1 744,744
14:28:34 42,100 ▼ 800 36 744,743
14:28:30 42,100 ▼ 800 7 744,707
14:28:30 42,150 ▼ 750 14 744,700
14:28:28 42,150 ▼ 750 1 744,686
14:28:26 42,150 ▼ 750 4 744,685
14:28:25 42,150 ▼ 750 3 744,681
14:28:25 42,150 ▼ 750 1 744,678
14:28:23 42,150 ▼ 750 4 744,677
14:28:20 42,150 ▼ 750 5 744,673
14:28:20 42,150 ▼ 750 2 744,668
14:28:16 42,100 ▼ 800 6 744,666
14:28:16 42,100 ▼ 800 5 744,660
14:28:16 42,100 ▼ 800 6 744,655
14:28:16 42,100 ▼ 800 11 744,649
14:28:13 42,100 ▼ 800 1 744,638
14:28:13 42,100 ▼ 800 24 744,637
14:28:13 42,100 ▼ 800 7 744,613
14:28:12 42,100 ▼ 800 85 744,606
14:28:12 42,100 ▼ 800 3 744,521
14:28:12 42,100 ▼ 800 11 744,518
14:28:12 42,150 ▼ 750 14 744,507
14:28:09 42,100 ▼ 800 3 744,493
14:28:08 42,150 ▼ 750 1 744,490
14:28:06 42,150 ▼ 750 1 744,489
14:28:05 42,100 ▼ 800 6 744,488
14:28:04 42,100 ▼ 800 45 744,482
14:28:03 42,100 ▼ 800 1 744,437
14:28:01 42,100 ▼ 800 2 744,436
14:28:01 42,150 ▼ 750 4 744,434
14:28:01 42,100 ▼ 800 50 744,430
14:28:00 42,100 ▼ 800 3 744,380
14:28:00 42,100 ▼ 800 10 744,377
14:27:58 42,150 ▼ 750 1 744,367
14:27:58 42,150 ▼ 750 1 744,366
14:27:58 42,100 ▼ 800 7 744,365
14:27:58 42,100 ▼ 800 1 744,358
14:27:58 42,100 ▼ 800 4 744,357
14:27:58 42,100 ▼ 800 4 744,353
14:27:58 42,100 ▼ 800 15 744,349
14:27:58 42,100 ▼ 800 3 744,334
14:27:58 42,100 ▼ 800 2 744,331
14:27:58 42,100 ▼ 800 4 744,329
14:27:58 42,100 ▼ 800 2 744,325
14:27:57 42,150 ▼ 750 2 744,323
14:27:57 42,100 ▼ 800 1 744,321
14:27:54 42,150 ▼ 750 40 744,320
14:27:54 42,150 ▼ 750 14 744,280
14:27:53 42,150 ▼ 750 3 744,266
14:27:53 42,150 ▼ 750 11 744,263
14:27:53 42,150 ▼ 750 2 744,252
14:27:53 42,150 ▼ 750 2 744,250
14:27:48 42,100 ▼ 800 6 744,248
14:27:46 42,100 ▼ 800 23 744,242
14:27:46 42,150 ▼ 750 7 744,219
14:27:46 42,100 ▼ 800 3 744,212
14:27:46 42,150 ▼ 750 2 744,209
14:27:45 42,100 ▼ 800 2 744,207
14:27:44 42,100 ▼ 800 2 744,205
14:27:37 42,100 ▼ 800 45 744,203
14:27:36 42,150 ▼ 750 1 744,158
14:27:36 42,150 ▼ 750 14 744,157
14:27:35 42,100 ▼ 800 7 744,143
14:27:34 42,150 ▼ 750 2 744,136
14:27:34 42,150 ▼ 750 1 744,134
14:27:30 42,100 ▼ 800 100 744,133
14:27:30 42,100 ▼ 800 100 744,033
14:27:26 42,150 ▼ 750 1 743,933
14:27:26 42,150 ▼ 750 3 743,932
14:27:26 42,100 ▼ 800 2 743,929
14:27:26 42,100 ▼ 800 12 743,927
14:27:25 42,100 ▼ 800 86 743,915
14:27:25 42,100 ▼ 800 95 743,829
14:27:21 42,150 ▼ 750 3 743,734
14:27:21 42,150 ▼ 750 1 743,731
14:27:19 42,150 ▼ 750 5 743,730
14:27:18 42,150 ▼ 750 1 743,725
14:27:18 42,150 ▼ 750 13 743,724
14:27:15 42,100 ▼ 800 1 743,711
14:27:15 42,100 ▼ 800 3 743,710
14:27:15 42,100 ▼ 800 3 743,707
14:27:13 42,100 ▼ 800 11 743,704
14:27:12 42,150 ▼ 750 7 743,693
14:27:12 42,150 ▼ 750 2 743,686
14:27:09 42,150 ▼ 750 17 743,684
14:27:09 42,150 ▼ 750 2 743,667
14:27:08 42,100 ▼ 800 2 743,665
14:27:07 42,100 ▼ 800 13 743,663
14:27:04 42,150 ▼ 750 4 743,650
14:27:03 42,100 ▼ 800 5 743,646
14:27:03 42,100 ▼ 800 6 743,641
14:27:03 42,100 ▼ 800 11 743,635
14:27:03 42,100 ▼ 800 6 743,624
14:27:03 42,150 ▼ 750 2 743,618
14:27:02 42,150 ▼ 750 1 743,616
14:27:01 42,150 ▼ 750 1 743,615
14:27:00 42,150 ▼ 750 14 743,614
14:27:00 42,100 ▼ 800 8 743,600
14:26:57 42,100 ▼ 800 4 743,592
14:26:55 42,150 ▼ 750 12 743,588
14:26:54 42,150 ▼ 750 2 743,576
14:26:53 42,100 ▼ 800 18 743,574
14:26:52 42,100 ▼ 800 10 743,556
14:26:49 42,150 ▼ 750 3 743,546
14:26:49 42,150 ▼ 750 1 743,543
14:26:49 42,150 ▼ 750 2 743,542
14:26:46 42,150 ▼ 750 1 743,540
14:26:46 42,150 ▼ 750 23 743,539
14:26:46 42,150 ▼ 750 9 743,516
14:26:42 42,150 ▼ 750 13 743,507
14:26:39 42,100 ▼ 800 2 743,494
14:26:34 42,100 ▼ 800 9 743,492
14:26:30 42,150 ▼ 750 1 743,483
14:26:29 42,100 ▼ 800 2 743,482
14:26:29 42,100 ▼ 800 100 743,480
14:26:28 42,150 ▼ 750 4 743,380
14:26:24 42,100 ▼ 800 3 743,376
14:26:24 42,100 ▼ 800 3 743,373
14:26:24 42,150 ▼ 750 14 743,370
14:26:24 42,100 ▼ 800 21 743,356
14:26:21 42,150 ▼ 750 39 743,335
14:26:20 42,100 ▼ 800 2 743,296
14:26:20 42,100 ▼ 800 3 743,294
14:26:19 42,100 ▼ 800 10 743,291
14:26:17 42,150 ▼ 750 3 743,281
14:26:17 42,150 ▼ 750 1 743,278
14:26:15 42,150 ▼ 750 1 743,277
14:26:14 42,100 ▼ 800 99 743,276
14:26:14 42,100 ▼ 800 8 743,177
14:26:13 42,150 ▼ 750 1 743,169
14:26:13 42,100 ▼ 800 542 743,168
14:26:11 42,150 ▼ 750 1 742,626
14:26:10 42,100 ▼ 800 30 742,625
14:26:08 42,100 ▼ 800 7 742,595
14:26:08 42,150 ▼ 750 4 742,588
14:26:07 42,150 ▼ 750 1 742,584
14:26:06 42,150 ▼ 750 13 742,583
14:26:05 42,150 ▼ 750 1 742,570
14:25:59 42,100 ▼ 800 1 742,569
14:25:59 42,100 ▼ 800 30 742,568
14:25:58 42,150 ▼ 750 1 742,538
14:25:58 42,150 ▼ 750 40 742,537
14:25:56 42,150 ▼ 750 11 742,497
14:25:56 42,150 ▼ 750 3 742,486
14:25:55 42,100 ▼ 800 2 742,483
14:25:52 42,150 ▼ 750 2 742,481
14:25:50 42,150 ▼ 750 1 742,479
14:25:50 42,150 ▼ 750 2 742,478
14:25:50 42,150 ▼ 750 200 742,476
14:25:50 42,100 ▼ 800 6 742,276
14:25:50 42,100 ▼ 800 5 742,270
14:25:50 42,100 ▼ 800 6 742,265
14:25:50 42,100 ▼ 800 11 742,259
14:25:48 42,150 ▼ 750 1 742,248
14:25:48 42,150 ▼ 750 14 742,247
14:25:47 42,100 ▼ 800 7 742,233
14:25:47 42,150 ▼ 750 2 742,226
14:25:45 42,150 ▼ 750 3 742,224
14:25:45 42,150 ▼ 750 2 742,221
14:25:44 42,100 ▼ 800 2 742,219
14:25:41 42,150 ▼ 750 4 742,217
14:25:40 42,100 ▼ 800 17 742,213
14:25:38 42,150 ▼ 750 12 742,196
14:25:35 42,150 ▼ 750 2 742,184
14:25:34 42,150 ▼ 750 7 742,182
14:25:33 42,100 ▼ 800 2 742,175
14:25:32 42,100 ▼ 800 1 742,173
14:25:31 42,150 ▼ 750 4 742,172
14:25:31 42,150 ▼ 750 214 742,168
14:25:31 42,100 ▼ 800 500 741,668
14:25:31 42,100 ▼ 800 286 741,954
14:25:31 42,100 ▼ 800 300 741,168
14:25:31 42,100 ▼ 800 200 740,868
14:25:31 42,100 ▼ 800 200 740,568
14:25:31 42,100 ▼ 800 40 740,368
14:25:31 42,100 ▼ 800 100 740,668
14:25:31 42,100 ▼ 800 40 740,328
14:25:31 42,100 ▼ 800 40 740,288
14:25:31 42,100 ▼ 800 40 740,248
14:25:31 42,100 ▼ 800 40 740,208
14:25:31 42,100 ▼ 800 855 740,168
14:25:31 42,100 ▼ 800 3 739,313
14:25:30 42,100 ▼ 800 1 739,310
14:25:30 42,100 ▼ 800 153 739,309
14:25:30 42,050 ▼ 850 7 739,156
14:25:30 42,100 ▼ 800 13 739,149
14:25:26 42,100 ▼ 800 1 739,136
14:25:25 42,050 ▼ 850 1 739,135
14:25:20 42,050 ▼ 850 3 739,134
14:25:20 42,050 ▼ 850 10 739,131
14:25:19 42,100 ▼ 800 2 739,121
14:25:13 42,100 ▼ 800 1 739,119
14:25:12 42,100 ▼ 800 3 739,118
14:25:12 42,100 ▼ 800 14 739,115
14:25:12 42,100 ▼ 800 1 739,101
14:25:11 42,100 ▼ 800 4 739,100
14:25:08 42,100 ▼ 800 1 739,096
14:25:08 42,100 ▼ 800 1 739,095
14:25:08 42,050 ▼ 850 1 739,094
14:25:08 42,050 ▼ 850 40 739,093

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,089.53 ▲ 7.05 0.34%
코스닥 673.89 ▼ 0.9 -0.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.