Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  08.18 15:59

35,350 (35,250)   [시가/고가/저가] 35,300 / 35,550 / 35,200 
전일비/등락률 ▲ 100 (0.28%) 매도호가/호가잔량 35,400 / 13,821
거래량/전일동시간대비 444,013 /▼ 175,933 매수호가/호가잔량 35,350 / 4,609
상한가/하한가 45,800 / 24,700 총매도/총매수잔량 129,471 / 151,244

매도잔량 호가 매수잔량
6,384 35,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,093 35,800
7,170 35,750
9,773 35,700
12,444 35,650
37,909 35,600
13,627 35,550
10,723 35,500
9,527 35,450
13,821 35,400
 
35,350 4,609
35,300 16,122
35,250 16,318
35,200 32,292
35,150 11,935
35,100 15,184
35,050 10,994
35,000 23,409
34,950 9,599
34,900 10,782
 
총매도잔량 순매수잔량 총매수잔량
129,471 21,773 151,244
시간외잔량 시간외잔량
0 93
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:42 35,350 ▲ 100 5 444,013
15:50:54 35,350 ▲ 100 223 444,008
15:50:01 35,350 ▲ 100 4 443,785
15:49:21 35,350 ▲ 100 1 443,781
15:47:28 35,350 ▲ 100 10 443,780
15:47:14 35,350 ▲ 100 10 443,770
15:46:30 35,350 ▲ 100 5 443,760
15:46:03 35,350 ▲ 100 2 443,755
15:45:37 35,350 ▲ 100 25 443,753
15:45:18 35,350 ▲ 100 4 443,728
15:44:29 35,350 ▲ 100 15 443,724
15:44:07 35,350 ▲ 100 7 443,709
15:43:36 35,350 ▲ 100 105 443,702
15:43:08 35,350 ▲ 100 3 443,597
15:42:59 35,350 ▲ 100 1 443,594
15:42:33 35,350 ▲ 100 5 443,593
15:41:27 35,350 ▲ 100 1 443,588
15:41:06 35,350 ▲ 100 100 443,587
15:40:55 35,350 ▲ 100 1 443,487
15:40:29 35,350 ▲ 100 50 443,486
15:40:00 35,350 ▲ 100 433 443,436
15:30:30 35,350 ▲ 100 32,445 443,003
15:19:59 35,400 ▲ 150 2 410,558
15:19:59 35,350 ▲ 100 80 410,556
15:19:56 35,350 ▲ 100 90 410,476
15:19:53 35,350 ▲ 100 130 410,386
15:19:49 35,350 ▲ 100 100 410,256
15:19:48 35,400 ▲ 150 2 410,156
15:19:47 35,350 ▲ 100 2 410,154
15:19:46 35,350 ▲ 100 167 410,152
15:19:45 35,350 ▲ 100 2 409,985
15:19:45 35,350 ▲ 100 37 409,983
15:19:44 35,350 ▲ 100 33 409,946
15:19:44 35,350 ▲ 100 695 409,913
15:19:43 35,350 ▲ 100 611 409,218
15:19:42 35,350 ▲ 100 4 408,607
15:19:42 35,400 ▲ 150 1 408,603
15:19:42 35,400 ▲ 150 1 408,602
15:19:40 35,350 ▲ 100 54 408,601
15:19:38 35,400 ▲ 150 1 408,547
15:19:34 35,350 ▲ 100 44 408,546
15:19:33 35,350 ▲ 100 1 408,502
15:19:28 35,350 ▲ 100 48 408,501
15:19:27 35,350 ▲ 100 17 408,453
15:19:26 35,400 ▲ 150 10 408,436
15:19:23 35,350 ▲ 100 55 408,426
15:19:20 35,350 ▲ 100 70 408,371
15:19:17 35,400 ▲ 150 14 408,301
15:19:17 35,400 ▲ 150 11 408,287
15:19:16 35,350 ▲ 100 38 408,276
15:19:14 35,400 ▲ 150 1 408,238
15:19:11 35,350 ▲ 100 60 408,237
15:19:00 35,400 ▲ 150 161 408,177
15:18:56 35,350 ▲ 100 34 408,016
15:18:45 35,400 ▲ 150 5 407,982
15:18:35 35,400 ▲ 150 1 407,977
15:18:33 35,350 ▲ 100 102 407,976
15:18:09 35,350 ▲ 100 70 407,874
15:18:05 35,400 ▲ 150 4 407,804
15:18:03 35,400 ▲ 150 2 407,800
15:18:02 35,350 ▲ 100 100 407,798
15:18:01 35,400 ▲ 150 2 407,698
15:18:00 35,350 ▲ 100 1 407,696
15:18:00 35,400 ▲ 150 1 407,695
15:18:00 35,400 ▲ 150 3 407,694
15:18:00 35,400 ▲ 150 1 407,691
15:18:00 35,400 ▲ 150 1 407,690
15:17:57 35,400 ▲ 150 3 407,689
15:17:57 35,400 ▲ 150 1 407,686
15:17:54 35,350 ▲ 100 1,241 407,685
15:17:53 35,400 ▲ 150 2 406,444
15:17:52 35,350 ▲ 100 14 406,442
15:17:51 35,350 ▲ 100 200 406,428
15:17:49 35,400 ▲ 150 1,238 406,228
15:17:49 35,400 ▲ 150 28 404,990
15:17:48 35,400 ▲ 150 78 404,962
15:17:48 35,400 ▲ 150 6,420 404,884
15:17:45 35,450 ▲ 200 1 398,464
15:17:45 35,450 ▲ 200 1 398,463
15:17:44 35,450 ▲ 200 1 398,462
15:17:43 35,450 ▲ 200 1 398,461
15:17:42 35,450 ▲ 200 2 398,460
15:17:42 35,450 ▲ 200 160 398,458
15:17:39 35,450 ▲ 200 1 398,298
15:17:36 35,450 ▲ 200 2 398,297
15:17:32 35,450 ▲ 200 1 398,295
15:17:29 35,450 ▲ 200 1 398,294
15:17:27 35,400 ▲ 150 934 398,293
15:17:26 35,400 ▲ 150 100 397,359
15:17:25 35,450 ▲ 200 81 397,259
15:17:22 35,450 ▲ 200 1 397,178
15:17:21 35,400 ▲ 150 1 397,177
15:17:20 35,400 ▲ 150 4 397,176
15:17:15 35,450 ▲ 200 10 397,172
15:17:14 35,450 ▲ 200 178 397,162
15:17:14 35,450 ▲ 200 1 396,984
15:17:10 35,450 ▲ 200 1 396,983
15:17:10 35,400 ▲ 150 150 396,982
15:17:09 35,450 ▲ 200 2 396,832
15:17:07 35,450 ▲ 200 3 396,830
15:17:07 35,450 ▲ 200 2 396,827
15:17:05 35,450 ▲ 200 2 396,825
15:17:05 35,450 ▲ 200 3 396,823
15:17:03 35,450 ▲ 200 1 396,820
15:17:03 35,450 ▲ 200 1 396,819
15:17:02 35,450 ▲ 200 2 396,818
15:17:02 35,400 ▲ 150 28 396,816
15:17:02 35,450 ▲ 200 3 396,788
15:17:01 35,450 ▲ 200 1 396,785
15:17:01 35,450 ▲ 200 1 396,784
15:17:01 35,450 ▲ 200 2 396,783
15:17:01 35,450 ▲ 200 1 396,781
15:17:01 35,450 ▲ 200 2 396,780
15:17:01 35,450 ▲ 200 2 396,778
15:17:01 35,450 ▲ 200 1 396,776
15:17:00 35,450 ▲ 200 2 396,775
15:17:00 35,450 ▲ 200 1 396,773
15:17:00 35,450 ▲ 200 1 396,772
15:17:00 35,450 ▲ 200 112 396,771
15:17:00 35,450 ▲ 200 2 396,659
15:17:00 35,450 ▲ 200 1 396,657
15:17:00 35,450 ▲ 200 1 396,656
15:16:59 35,450 ▲ 200 1 396,655
15:16:58 35,450 ▲ 200 2 396,654
15:16:58 35,450 ▲ 200 1 396,652
15:16:58 35,400 ▲ 150 1 396,651
15:16:58 35,450 ▲ 200 1 396,650
15:16:57 35,450 ▲ 200 1 396,649
15:16:55 35,450 ▲ 200 267 396,648
15:16:54 35,400 ▲ 150 5 396,381
15:16:54 35,450 ▲ 200 1 396,376
15:16:52 35,450 ▲ 200 2 396,375
15:16:51 35,400 ▲ 150 1 396,373
15:16:51 35,450 ▲ 200 2 396,372
15:16:50 35,450 ▲ 200 43 396,370
15:16:45 35,450 ▲ 200 1 396,327
15:16:45 35,450 ▲ 200 2 396,326
15:16:44 35,450 ▲ 200 1 396,324
15:16:42 35,400 ▲ 150 3 396,323
15:16:40 35,450 ▲ 200 1 396,320
15:16:38 35,400 ▲ 150 6 396,319
15:16:37 35,400 ▲ 150 1,000 396,313
15:16:31 35,450 ▲ 200 3 395,313
15:16:30 35,450 ▲ 200 6 395,310
15:16:29 35,400 ▲ 150 3 395,304
15:16:26 35,450 ▲ 200 1 395,301
15:16:26 35,450 ▲ 200 1 395,300
15:16:25 35,450 ▲ 200 284 395,299
15:16:24 35,450 ▲ 200 161 395,015
15:16:22 35,450 ▲ 200 1 394,854
15:16:22 35,450 ▲ 200 1 394,853
15:16:20 35,400 ▲ 150 7 394,852
15:16:19 35,450 ▲ 200 44 394,845
15:16:19 35,450 ▲ 200 1 394,801
15:16:18 35,400 ▲ 150 4 394,800
15:16:16 35,450 ▲ 200 1 394,796
15:16:07 35,450 ▲ 200 112 394,795
15:16:03 35,450 ▲ 200 2 394,683
15:16:02 35,450 ▲ 200 1 394,681
15:16:02 35,450 ▲ 200 1 394,680
15:16:01 35,450 ▲ 200 100 394,679
15:16:00 35,450 ▲ 200 1 394,579
15:16:00 35,450 ▲ 200 1 394,578
15:16:00 35,450 ▲ 200 1 394,577
15:15:59 35,450 ▲ 200 1 394,576
15:15:59 35,450 ▲ 200 1 394,575
15:15:59 35,450 ▲ 200 1 394,574
15:15:58 35,450 ▲ 200 10 394,573
15:15:56 35,450 ▲ 200 3 394,563
15:15:55 35,450 ▲ 200 10 394,560
15:15:55 35,450 ▲ 200 87 394,550
15:15:50 35,450 ▲ 200 192 394,463
15:15:49 35,450 ▲ 200 40 394,271
15:15:48 35,450 ▲ 200 2 394,231
15:15:47 35,450 ▲ 200 1 394,229
15:15:46 35,450 ▲ 200 2 394,228
15:15:45 35,450 ▲ 200 1 394,226
15:15:45 35,450 ▲ 200 216 394,225
15:15:45 35,450 ▲ 200 1 394,009
15:15:44 35,450 ▲ 200 1 394,008
15:15:42 35,400 ▲ 150 50 394,007
15:15:41 35,450 ▲ 200 166 393,957
15:15:41 35,450 ▲ 200 61 393,791
15:15:41 35,450 ▲ 200 71 393,730
15:15:41 35,450 ▲ 200 85 393,659
15:15:41 35,450 ▲ 200 196 393,574
15:15:41 35,450 ▲ 200 66 393,378
15:15:41 35,450 ▲ 200 162 393,312
15:15:41 35,450 ▲ 200 157 393,150
15:15:38 35,450 ▲ 200 2 392,993
15:15:38 35,450 ▲ 200 1 392,991
15:15:37 35,400 ▲ 150 4 392,990
15:15:36 35,450 ▲ 200 8 392,986
15:15:34 35,450 ▲ 200 1 392,978
15:15:34 35,400 ▲ 150 5 392,977
15:15:33 35,400 ▲ 150 4 392,972
15:15:33 35,400 ▲ 150 4 392,968
15:15:32 35,400 ▲ 150 7 392,964
15:15:30 35,450 ▲ 200 1 392,957
15:15:30 35,450 ▲ 200 1 392,956
15:15:27 35,450 ▲ 200 1 392,955
15:15:27 35,450 ▲ 200 41 392,954
15:15:27 35,450 ▲ 200 209 392,913
15:15:25 35,450 ▲ 200 72 392,704
15:15:21 35,450 ▲ 200 4 392,632
15:15:21 35,450 ▲ 200 14 392,628
15:15:21 35,450 ▲ 200 16 392,614
15:15:21 35,450 ▲ 200 20 392,598
15:15:21 35,450 ▲ 200 39 392,578
15:15:21 35,450 ▲ 200 46 392,539
15:15:21 35,450 ▲ 200 15 392,493
15:15:21 35,450 ▲ 200 38 392,478
15:15:21 35,450 ▲ 200 37 392,440
15:15:19 35,450 ▲ 200 31 392,403
15:15:19 35,450 ▲ 200 1 392,372
15:15:19 35,450 ▲ 200 10 392,371
15:15:14 35,450 ▲ 200 2 392,361
15:15:14 35,450 ▲ 200 1 392,359
15:15:14 35,450 ▲ 200 112 392,358
15:15:12 35,450 ▲ 200 1 392,246
15:15:12 35,450 ▲ 200 10 392,245
15:15:11 35,400 ▲ 150 30 392,235
15:15:06 35,450 ▲ 200 160 392,205
15:15:03 35,450 ▲ 200 1 392,045
15:15:02 35,450 ▲ 200 1 392,044
15:15:01 35,450 ▲ 200 44 392,043
15:15:01 35,450 ▲ 200 40 391,999
15:15:01 35,450 ▲ 200 1 391,959
15:14:58 35,400 ▲ 150 500 391,958
15:14:58 35,450 ▲ 200 1 391,458
15:14:58 35,450 ▲ 200 1 391,457
15:14:58 35,450 ▲ 200 1 391,456
15:14:57 35,450 ▲ 200 1 391,455
15:14:56 35,450 ▲ 200 1 391,454
15:14:54 35,450 ▲ 200 1 391,453
15:14:53 35,450 ▲ 200 1 391,452
15:14:51 35,450 ▲ 200 21 391,451
15:14:51 35,400 ▲ 150 965 391,430
15:14:51 35,400 ▲ 150 23 390,465
15:14:51 35,400 ▲ 150 55 390,442
15:14:51 35,400 ▲ 150 40 390,387
15:14:50 35,400 ▲ 150 3,476 390,347
15:14:49 35,400 ▲ 150 1 386,871
15:14:49 35,400 ▲ 150 40 386,870
15:14:49 35,400 ▲ 150 1 386,830
15:14:48 35,400 ▲ 150 19 386,829
15:14:48 35,400 ▲ 150 22 386,810
15:14:48 35,400 ▲ 150 60 386,788
15:14:48 35,400 ▲ 150 51 386,728
15:14:48 35,400 ▲ 150 26 386,677
15:14:48 35,400 ▲ 150 20 386,651
15:14:48 35,400 ▲ 150 50 386,631
15:14:48 35,400 ▲ 150 49 386,581
15:14:48 35,400 ▲ 150 1 386,532
15:14:46 35,350 ▲ 100 4 386,531
15:14:45 35,400 ▲ 150 39 386,527
15:14:42 35,400 ▲ 150 1 386,488
15:14:40 35,400 ▲ 150 1 386,487
15:14:36 35,400 ▲ 150 100 386,486
15:14:35 35,400 ▲ 150 2 386,386
15:14:34 35,400 ▲ 150 1 386,384
15:14:33 35,400 ▲ 150 31 386,383
15:14:32 35,400 ▲ 150 1 386,352
15:14:31 35,400 ▲ 150 500 386,351
15:14:31 35,400 ▲ 150 2 385,851
15:14:30 35,400 ▲ 150 1 385,849
15:14:30 35,400 ▲ 150 1 385,848
15:14:28 35,400 ▲ 150 500 385,847
15:14:25 35,400 ▲ 150 2 385,347
15:14:24 35,400 ▲ 150 485 385,345
15:14:22 35,400 ▲ 150 80 384,860
15:14:22 35,400 ▲ 150 73 384,780
15:14:21 35,400 ▲ 150 2 384,707
15:14:21 35,350 ▲ 100 2 384,705
15:14:21 35,400 ▲ 150 112 384,703
15:14:20 35,400 ▲ 150 2 384,591
15:14:19 35,400 ▲ 150 4 384,589
15:14:19 35,400 ▲ 150 1 384,585
15:14:17 35,400 ▲ 150 2 384,584
15:14:15 35,400 ▲ 150 25 384,582
15:14:15 35,400 ▲ 150 50 384,557
15:14:15 35,400 ▲ 150 59 384,507
15:14:15 35,400 ▲ 150 49 384,448
15:14:15 35,400 ▲ 150 47 384,399
15:14:15 35,400 ▲ 150 1 384,352
15:14:14 35,400 ▲ 150 1 384,351
15:14:14 35,400 ▲ 150 1 384,350
15:14:11 35,400 ▲ 150 4 384,349
15:14:10 35,400 ▲ 150 1 384,345
15:14:08 35,400 ▲ 150 1 384,344
15:14:08 35,400 ▲ 150 25 384,343
15:14:08 35,400 ▲ 150 29 384,318
15:14:08 35,400 ▲ 150 27 384,289
15:14:03 35,400 ▲ 150 1 384,262
15:14:01 35,400 ▲ 150 1 384,261
15:14:00 35,400 ▲ 150 1 384,260
15:13:59 35,400 ▲ 150 10 384,259
15:13:54 35,350 ▲ 100 3 384,249
15:13:54 35,400 ▲ 150 2 384,246
15:13:52 35,350 ▲ 100 50 384,244
15:13:51 35,400 ▲ 150 2 384,194
15:13:51 35,400 ▲ 150 1 384,192
15:13:49 35,400 ▲ 150 49 384,191
15:13:49 35,400 ▲ 150 1 384,142
15:13:48 35,400 ▲ 150 161 384,141
15:13:46 35,400 ▲ 150 1 383,980
15:13:46 35,400 ▲ 150 2 383,979
15:13:44 35,400 ▲ 150 5 383,977
15:13:42 35,400 ▲ 150 2 383,972
15:13:40 35,400 ▲ 150 49 383,970
15:13:37 35,400 ▲ 150 1 383,921
15:13:37 35,400 ▲ 150 2 383,920
15:13:37 35,400 ▲ 150 1 383,918
15:13:37 35,400 ▲ 150 3 383,917
15:13:35 35,400 ▲ 150 2 383,914
15:13:35 35,400 ▲ 150 78 383,912
15:13:35 35,400 ▲ 150 65 383,834
15:13:35 35,400 ▲ 150 66 383,769
15:13:35 35,400 ▲ 150 33 383,703
15:13:35 35,400 ▲ 150 63 383,670
15:13:33 35,400 ▲ 150 1 383,607
15:13:30 35,350 ▲ 100 2 383,606
15:13:29 35,400 ▲ 150 112 383,604
15:13:29 35,400 ▲ 150 101 383,492
15:13:28 35,400 ▲ 150 10 383,391
15:13:27 35,400 ▲ 150 112 383,381
15:13:27 35,400 ▲ 150 112 383,269
15:13:26 35,400 ▲ 150 1 383,157
15:13:26 35,400 ▲ 150 2 383,156
15:13:25 35,350 ▲ 100 1 383,154
15:13:19 35,400 ▲ 150 2 383,153
15:13:16 35,400 ▲ 150 32 383,151
15:13:16 35,400 ▲ 150 37 383,119
15:13:16 35,400 ▲ 150 35 383,082
15:13:15 35,400 ▲ 150 1 383,047
15:13:14 35,400 ▲ 150 1 383,046
15:13:14 35,400 ▲ 150 1 383,045
15:13:13 35,400 ▲ 150 51 383,044
15:13:11 35,400 ▲ 150 1 382,993
15:13:11 35,400 ▲ 150 1 382,992
15:13:05 35,400 ▲ 150 1 382,991
15:13:05 35,400 ▲ 150 1 382,990
15:13:04 35,400 ▲ 150 1 382,989
15:13:03 35,400 ▲ 150 1 382,988
15:13:03 35,350 ▲ 100 4 382,987
15:13:02 35,400 ▲ 150 1 382,983
15:12:59 35,400 ▲ 150 1 382,982
15:12:57 35,400 ▲ 150 1 382,981
15:12:56 35,400 ▲ 150 1 382,980
15:12:53 35,400 ▲ 150 1 382,979
15:12:52 35,400 ▲ 150 1 382,978
15:12:51 35,400 ▲ 150 3 382,977
15:12:50 35,400 ▲ 150 2 382,974
15:12:46 35,400 ▲ 150 1 382,972
15:12:46 35,400 ▲ 150 1 382,971
15:12:44 35,400 ▲ 150 1 382,970
15:12:42 35,400 ▲ 150 3 382,969
15:12:38 35,400 ▲ 150 1 382,966
15:12:37 35,400 ▲ 150 1 382,965
15:12:36 35,400 ▲ 150 1 382,964
15:12:35 35,400 ▲ 150 10 382,963
15:12:34 35,400 ▲ 150 30 382,953
15:12:34 35,400 ▲ 150 95 382,923
15:12:34 35,400 ▲ 150 48 382,828
15:12:34 35,400 ▲ 150 114 382,780
15:12:34 35,400 ▲ 150 94 382,666
15:12:34 35,400 ▲ 150 91 382,572
15:12:34 35,400 ▲ 150 112 382,481
15:12:33 35,400 ▲ 150 2 382,369
15:12:30 35,400 ▲ 150 1 382,367
15:12:30 35,350 ▲ 100 1 382,366
15:12:30 35,400 ▲ 150 161 382,365
15:12:29 35,400 ▲ 150 1 382,204
15:12:27 35,400 ▲ 150 122 382,203
15:12:27 35,400 ▲ 150 109 382,081
15:12:26 35,400 ▲ 150 1 381,972
15:12:26 35,400 ▲ 150 1 381,971
15:12:21 35,400 ▲ 150 2 381,970
15:12:21 35,400 ▲ 150 1 381,968
15:12:19 35,350 ▲ 100 250 381,967
15:12:19 35,400 ▲ 150 1 381,717
15:12:17 35,400 ▲ 150 1 381,716
15:12:17 35,350 ▲ 100 1 381,715
15:12:14 35,400 ▲ 150 1 381,714
15:12:12 35,400 ▲ 150 42 381,713
15:12:12 35,400 ▲ 150 47 381,671
15:12:12 35,400 ▲ 150 45 381,624
15:12:11 35,350 ▲ 100 4 381,579
15:12:11 35,400 ▲ 150 1 381,575
15:12:10 35,400 ▲ 150 1 381,574
15:12:09 35,400 ▲ 150 55 381,573
15:12:09 35,400 ▲ 150 1 381,518
15:12:07 35,400 ▲ 150 1 381,517
15:12:05 35,400 ▲ 150 2 381,516
15:12:02 35,400 ▲ 150 1 381,514
15:12:00 35,350 ▲ 100 2 381,513
15:11:58 35,400 ▲ 150 1 381,511
15:11:54 35,400 ▲ 150 1 381,510
15:11:54 35,400 ▲ 150 141 381,509
15:11:52 35,400 ▲ 150 1 381,368
15:11:50 35,400 ▲ 150 1 381,367
15:11:50 35,400 ▲ 150 2 381,366
15:11:46 35,400 ▲ 150 1 381,364
15:11:45 35,400 ▲ 150 1 381,363
15:11:43 35,400 ▲ 150 2 381,362
15:11:41 35,400 ▲ 150 112 381,360
15:11:41 35,400 ▲ 150 112 381,248
15:11:41 35,400 ▲ 150 1 381,136
15:11:40 35,400 ▲ 150 1 381,135
15:11:39 35,400 ▲ 150 1 381,134
15:11:37 35,400 ▲ 150 5 381,133
15:11:36 35,400 ▲ 150 3 381,128
15:11:34 35,400 ▲ 150 1 381,125
15:11:34 35,400 ▲ 150 46 381,124
15:11:34 35,400 ▲ 150 91 381,078
15:11:34 35,400 ▲ 150 108 380,987
15:11:34 35,400 ▲ 150 88 380,879
15:11:34 35,400 ▲ 150 86 380,791
15:11:32 35,400 ▲ 150 1 380,705
15:11:29 35,400 ▲ 150 1 380,704
15:11:29 35,350 ▲ 100 130 380,703
15:11:26 35,400 ▲ 150 20 380,573
15:11:25 35,400 ▲ 150 1 380,553
15:11:24 35,400 ▲ 150 7 380,552
15:11:22 35,400 ▲ 150 1 380,545
15:11:21 35,400 ▲ 150 1 380,544
15:11:20 35,350 ▲ 100 4 380,543
15:11:17 35,400 ▲ 150 1 380,539
15:11:16 35,400 ▲ 150 2 380,538
15:11:14 35,400 ▲ 150 1 380,536
15:11:12 35,400 ▲ 150 161 380,535
15:11:11 35,400 ▲ 150 1 380,374
15:11:11 35,400 ▲ 150 3 380,373
15:11:10 35,400 ▲ 150 2 380,370
15:11:09 35,400 ▲ 150 1 380,368
15:11:08 35,400 ▲ 150 1 380,367
15:11:08 35,400 ▲ 150 2 380,366
15:11:06 35,400 ▲ 150 43 380,364
15:11:06 35,400 ▲ 150 49 380,321
15:11:06 35,400 ▲ 150 1 380,272
15:11:06 35,400 ▲ 150 46 380,271
15:11:04 35,400 ▲ 150 1 380,225
15:11:02 35,400 ▲ 150 1 380,224
15:11:01 35,400 ▲ 150 2 380,223
15:11:01 35,400 ▲ 150 1 380,221
15:11:00 35,400 ▲ 150 1 380,220
15:11:00 35,350 ▲ 100 1 380,219
15:10:58 35,400 ▲ 150 1 380,218
15:10:58 35,400 ▲ 150 20 380,217
15:10:58 35,400 ▲ 150 172 380,197
15:10:58 35,400 ▲ 150 153 380,025
15:10:55 35,400 ▲ 150 1 379,872
15:10:54 35,400 ▲ 150 1 379,871
15:10:48 35,400 ▲ 150 5 379,870
15:10:48 35,400 ▲ 150 1 379,865
15:10:48 35,400 ▲ 150 112 379,864
15:10:46 35,400 ▲ 150 1 379,752
15:10:46 35,400 ▲ 150 1 379,751
15:10:46 35,400 ▲ 150 1 379,750
15:10:43 35,400 ▲ 150 1 379,749
15:10:43 35,400 ▲ 150 2 379,748
15:10:40 35,400 ▲ 150 2 379,746
15:10:39 35,400 ▲ 150 1 379,744
15:10:38 35,400 ▲ 150 3 379,743
15:10:37 35,400 ▲ 150 2 379,740
15:10:30 35,400 ▲ 150 2 379,738
15:10:28 35,350 ▲ 100 4 379,736
15:10:27 35,400 ▲ 150 1 379,732
15:10:25 35,400 ▲ 150 1 379,731
15:10:24 35,400 ▲ 150 3 379,730
15:10:20 35,400 ▲ 150 2 379,727
15:10:16 35,400 ▲ 150 40 379,725
15:10:15 35,400 ▲ 150 1 379,685
15:10:14 35,400 ▲ 150 63 379,684
15:10:12 35,400 ▲ 150 10 379,621
15:10:12 35,400 ▲ 150 88 379,611
15:10:11 35,350 ▲ 100 166 379,523
15:10:10 35,400 ▲ 150 71 379,357
15:10:10 35,400 ▲ 150 141 379,286
15:10:10 35,400 ▲ 150 166 379,145
15:10:10 35,400 ▲ 150 138 378,979
15:10:10 35,400 ▲ 150 134 378,841
15:10:07 35,400 ▲ 150 37 378,707
15:10:06 35,400 ▲ 150 37 378,670
15:10:06 35,350 ▲ 100 138 378,633
15:10:06 35,400 ▲ 150 1 378,495
15:10:05 35,400 ▲ 150 1 378,494
15:10:05 35,400 ▲ 150 10 378,493
15:10:04 35,400 ▲ 150 34 378,483
15:10:03 35,400 ▲ 150 1 378,449
15:10:03 35,400 ▲ 150 1 378,448
15:10:02 35,400 ▲ 150 47 378,447
15:10:02 35,400 ▲ 150 50 378,400
15:10:00 35,400 ▲ 150 61 378,350
15:10:00 35,350 ▲ 100 2 378,289
15:09:58 35,400 ▲ 150 1 378,287
15:09:58 35,400 ▲ 150 85 378,286
15:09:56 35,400 ▲ 150 121 378,201
15:09:55 35,350 ▲ 100 199 378,080
15:09:55 35,400 ▲ 150 527 377,881

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.