Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  02.21 15:59

33,850 (32,800)   [시가/고가/저가] 32,800 / 34,150 / 32,500 
전일비/등락률 ▲ 1,050 (3.20%) 매도호가/호가잔량 33,850 / 2,420
거래량/전일동시간대비 1,159,768 /▲ 432,471 매수호가/호가잔량 33,800 / 5,101
상한가/하한가 42,600 / 23,000 총매도/총매수잔량 106,468 / 99,160

매도잔량 호가 매수잔량
2,697 34,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,528 34,250
15,727 34,200
15,066 34,150
18,129 34,100
1,303 34,050
9,397 34,000
3,041 33,950
32,160 33,900
2,420 33,850
 
33,800 5,101
33,750 17,446
33,700 15,029
33,650 23,621
33,600 8,781
33,550 3,861
33,500 11,457
33,450 4,109
33,400 4,888
33,350 4,867
 
총매도잔량 순매수잔량 총매수잔량
106,468 -7,308 99,160
시간외잔량 시간외잔량
0 77
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:27 33,850 ▲ 1,050 2 1,159,768
15:56:06 33,850 ▲ 1,050 1 1,159,766
15:55:49 33,850 ▲ 1,050 1 1,159,765
15:53:15 33,850 ▲ 1,050 100 1,159,764
15:53:02 33,850 ▲ 1,050 2 1,159,664
15:52:36 33,850 ▲ 1,050 1 1,159,662
15:52:05 33,850 ▲ 1,050 593 1,159,661
15:47:41 33,850 ▲ 1,050 500 1,159,068
15:46:59 33,850 ▲ 1,050 30 1,158,568
15:45:55 33,850 ▲ 1,050 50 1,158,538
15:44:20 33,850 ▲ 1,050 2 1,158,488
15:40:06 33,850 ▲ 1,050 600 1,158,486
15:40:00 33,850 ▲ 1,050 540 1,157,886
15:30:14 33,850 ▲ 1,050 106,675 1,157,346
15:19:55 33,900 ▲ 1,100 156 1,050,671
15:19:55 33,850 ▲ 1,050 2 1,050,515
15:19:52 33,900 ▲ 1,100 139 1,050,513
15:19:51 33,850 ▲ 1,050 1,258 1,050,374
15:19:50 33,900 ▲ 1,100 9 1,049,116
15:19:49 33,850 ▲ 1,050 36 1,049,107
15:19:45 33,900 ▲ 1,100 11 1,049,071
15:19:44 33,800 ▲ 1,000 37 1,049,060
15:19:44 33,800 ▲ 1,000 7 1,049,023
15:19:44 33,800 ▲ 1,000 1 1,049,016
15:19:44 33,850 ▲ 1,050 2 1,049,015
15:19:43 33,900 ▲ 1,100 1 1,049,013
15:19:42 33,900 ▲ 1,100 4 1,049,012
15:19:41 33,900 ▲ 1,100 1 1,049,008
15:19:39 33,900 ▲ 1,100 2 1,049,007
15:19:39 33,900 ▲ 1,100 5 1,049,005
15:19:38 33,900 ▲ 1,100 9 1,049,000
15:19:35 33,900 ▲ 1,100 28 1,048,991
15:19:35 33,850 ▲ 1,050 120 1,048,963
15:19:31 33,900 ▲ 1,100 1 1,048,843
15:19:31 33,900 ▲ 1,100 3 1,048,842
15:19:31 33,850 ▲ 1,050 10 1,048,839
15:19:30 33,900 ▲ 1,100 1 1,048,829
15:19:29 33,850 ▲ 1,050 4 1,048,828
15:19:24 33,900 ▲ 1,100 14 1,048,824
15:19:23 33,850 ▲ 1,050 61 1,048,810
15:19:22 33,900 ▲ 1,100 1 1,048,749
15:19:22 33,900 ▲ 1,100 8 1,048,748
15:19:21 33,850 ▲ 1,050 35 1,048,740
15:19:21 33,900 ▲ 1,100 15 1,048,705
15:19:15 33,850 ▲ 1,050 9 1,048,690
15:19:14 33,900 ▲ 1,100 6 1,048,681
15:19:09 33,900 ▲ 1,100 30 1,048,675
15:18:57 33,900 ▲ 1,100 3 1,048,645
15:18:50 33,850 ▲ 1,050 1 1,048,642
15:18:48 33,850 ▲ 1,050 1 1,048,641
15:18:37 33,850 ▲ 1,050 1 1,048,640
15:18:36 33,900 ▲ 1,100 10 1,048,639
15:18:35 33,900 ▲ 1,100 291 1,048,629
15:18:35 33,900 ▲ 1,100 100 1,048,338
15:18:34 33,900 ▲ 1,100 1,000 1,048,238
15:18:30 33,900 ▲ 1,100 3 1,047,238
15:18:22 33,900 ▲ 1,100 15 1,047,235
15:18:21 33,900 ▲ 1,100 20 1,047,220
15:18:20 33,900 ▲ 1,100 2 1,047,200
15:18:18 33,900 ▲ 1,100 2 1,047,198
15:18:12 33,900 ▲ 1,100 71 1,047,196
15:18:12 33,900 ▲ 1,100 8 1,047,125
15:18:12 33,900 ▲ 1,100 43 1,047,117
15:18:12 33,900 ▲ 1,100 18 1,047,074
15:18:10 33,900 ▲ 1,100 50 1,047,056
15:18:10 33,950 ▲ 1,150 1 1,047,006
15:18:08 33,950 ▲ 1,150 2 1,047,005
15:17:47 33,950 ▲ 1,150 54 1,047,003
15:17:45 33,950 ▲ 1,150 142 1,046,949
15:17:42 34,000 ▲ 1,200 1 1,046,807
15:17:38 34,000 ▲ 1,200 4 1,046,806
15:17:37 34,000 ▲ 1,200 20 1,046,802
15:17:34 34,000 ▲ 1,200 11 1,046,782
15:17:34 34,000 ▲ 1,200 282 1,046,771
15:17:21 34,000 ▲ 1,200 113 1,046,489
15:17:20 34,000 ▲ 1,200 2 1,046,376
15:17:18 34,000 ▲ 1,200 1 1,046,374
15:17:17 34,000 ▲ 1,200 50 1,046,373
15:17:16 34,000 ▲ 1,200 45 1,046,323
15:17:10 34,000 ▲ 1,200 100 1,046,278
15:17:02 34,000 ▲ 1,200 1 1,046,178
15:17:01 34,050 ▲ 1,250 144 1,046,177
15:17:00 34,050 ▲ 1,250 8 1,046,033
15:17:00 34,050 ▲ 1,250 1,236 1,046,025
15:17:00 34,050 ▲ 1,250 57 1,044,789
15:17:00 34,050 ▲ 1,250 2 1,044,732
15:16:59 34,050 ▲ 1,250 90 1,044,730
15:16:59 34,050 ▲ 1,250 284 1,044,640
15:16:58 34,050 ▲ 1,250 105 1,044,356
15:16:58 34,050 ▲ 1,250 4 1,044,251
15:16:57 34,050 ▲ 1,250 66 1,044,247
15:16:54 34,000 ▲ 1,200 3 1,044,181
15:16:42 34,000 ▲ 1,200 2 1,044,178
15:16:41 34,050 ▲ 1,250 1,283 1,044,176
15:16:36 34,050 ▲ 1,250 417 1,042,893
15:16:36 34,100 ▲ 1,300 2 1,042,476
15:16:31 34,100 ▲ 1,300 57 1,042,474
15:16:30 34,050 ▲ 1,250 375 1,042,417
15:16:30 34,100 ▲ 1,300 1,236 1,042,042
15:16:30 34,050 ▲ 1,250 10 1,040,806
15:16:21 34,050 ▲ 1,250 1 1,040,796
15:16:18 34,100 ▲ 1,300 3 1,040,795
15:16:16 34,050 ▲ 1,250 1 1,040,792
15:16:08 34,100 ▲ 1,300 2 1,040,791
15:16:07 34,100 ▲ 1,300 77 1,040,789
15:16:07 34,100 ▲ 1,300 224 1,040,712
15:16:06 34,100 ▲ 1,300 1,000 1,040,488
15:16:05 34,100 ▲ 1,300 357 1,039,488
15:16:03 34,100 ▲ 1,300 20 1,039,131
15:16:03 34,150 ▲ 1,350 57 1,039,111
15:16:02 34,100 ▲ 1,300 14 1,039,054
15:16:02 34,100 ▲ 1,300 2 1,039,040
15:16:01 34,100 ▲ 1,300 192 1,039,038
15:16:00 34,100 ▲ 1,300 1 1,038,846
15:16:00 34,100 ▲ 1,300 1 1,038,845
15:16:00 34,100 ▲ 1,300 1 1,038,844
15:16:00 34,100 ▲ 1,300 1 1,038,843
15:15:59 34,100 ▲ 1,300 2 1,038,842
15:15:55 34,100 ▲ 1,300 9 1,038,840
15:15:54 34,100 ▲ 1,300 1 1,038,831
15:15:50 34,050 ▲ 1,250 1 1,038,830
15:15:48 34,100 ▲ 1,300 10 1,038,829
15:15:48 34,100 ▲ 1,300 10 1,038,819
15:15:46 34,100 ▲ 1,300 207 1,038,809
15:15:46 34,100 ▲ 1,300 247 1,038,602
15:15:46 34,100 ▲ 1,300 753 1,038,355
15:15:45 34,150 ▲ 1,350 5 1,037,602
15:15:43 34,150 ▲ 1,350 4 1,037,597
15:15:42 34,100 ▲ 1,300 1 1,037,593
15:15:38 34,100 ▲ 1,300 100 1,037,592
15:15:35 34,150 ▲ 1,350 5 1,037,492
15:15:34 34,150 ▲ 1,350 57 1,037,487
15:15:34 34,150 ▲ 1,350 87 1,037,430
15:15:31 34,150 ▲ 1,350 1,236 1,037,343
15:15:31 34,100 ▲ 1,300 100 1,036,107
15:15:30 34,150 ▲ 1,350 91 1,036,007
15:15:29 34,100 ▲ 1,300 16 1,035,916
15:15:28 34,100 ▲ 1,300 50 1,035,900
15:15:26 34,100 ▲ 1,300 1 1,035,850
15:15:23 34,100 ▲ 1,300 10 1,035,849
15:15:22 34,100 ▲ 1,300 100 1,035,839
15:15:20 34,100 ▲ 1,300 1 1,035,739
15:15:19 34,100 ▲ 1,300 22 1,035,738
15:15:18 34,100 ▲ 1,300 5 1,035,716
15:15:18 34,100 ▲ 1,300 3 1,035,711
15:15:16 34,150 ▲ 1,350 1 1,035,708
15:15:16 34,100 ▲ 1,300 100 1,035,707
15:15:15 34,100 ▲ 1,300 4 1,035,607
15:15:14 34,100 ▲ 1,300 1 1,035,603
15:15:14 34,100 ▲ 1,300 1 1,035,602
15:15:12 34,100 ▲ 1,300 1 1,035,601
15:15:12 34,150 ▲ 1,350 191 1,035,600
15:15:12 34,150 ▲ 1,350 1,222 1,035,409
15:15:12 34,100 ▲ 1,300 50 1,034,187
15:15:11 34,100 ▲ 1,300 50 1,034,137
15:15:11 34,100 ▲ 1,300 10 1,034,087
15:15:11 34,150 ▲ 1,350 66 1,034,077
15:15:10 34,100 ▲ 1,300 100 1,034,011
15:15:08 34,050 ▲ 1,250 1 1,033,911
15:15:08 34,100 ▲ 1,300 29 1,033,910
15:15:08 34,100 ▲ 1,300 200 1,033,881
15:15:08 34,100 ▲ 1,300 200 1,033,681
15:15:08 34,100 ▲ 1,300 1,000 1,033,481
15:15:08 34,100 ▲ 1,300 3 1,032,481
15:15:08 34,100 ▲ 1,300 1,432 1,032,478
15:15:05 34,100 ▲ 1,300 57 1,031,046
15:15:03 34,100 ▲ 1,300 90 1,030,989
15:15:03 34,050 ▲ 1,250 1 1,030,899
15:15:02 34,100 ▲ 1,300 1,236 1,030,898
15:15:02 34,050 ▲ 1,250 2 1,029,662
15:15:01 34,100 ▲ 1,300 5 1,029,660
15:15:00 34,100 ▲ 1,300 4 1,029,655
15:15:00 34,100 ▲ 1,300 2 1,029,651
15:15:00 34,100 ▲ 1,300 219 1,029,649
15:15:00 34,100 ▲ 1,300 37 1,029,430
15:15:00 34,100 ▲ 1,300 6 1,029,393
15:14:57 34,050 ▲ 1,250 99 1,029,387
15:14:52 34,050 ▲ 1,250 1 1,029,288
15:14:52 34,050 ▲ 1,250 10 1,029,287
15:14:51 34,100 ▲ 1,300 30 1,029,277
15:14:50 34,050 ▲ 1,250 3 1,029,247
15:14:50 34,100 ▲ 1,300 10 1,029,244
15:14:50 34,100 ▲ 1,300 219 1,029,234
15:14:49 34,100 ▲ 1,300 7 1,029,015
15:14:49 34,100 ▲ 1,300 37 1,029,008
15:14:46 34,050 ▲ 1,250 1 1,028,971
15:14:46 34,100 ▲ 1,300 89 1,028,970
15:14:46 34,100 ▲ 1,300 167 1,028,881
15:14:45 34,100 ▲ 1,300 73 1,028,714
15:14:45 34,100 ▲ 1,300 214 1,028,641
15:14:45 34,100 ▲ 1,300 2,288 1,028,427
15:14:45 34,100 ▲ 1,300 263 1,026,139
15:14:44 34,100 ▲ 1,300 100 1,025,876
15:14:44 34,100 ▲ 1,300 4 1,025,776
15:14:42 34,100 ▲ 1,300 1 1,025,772
15:14:40 34,100 ▲ 1,300 219 1,025,771
15:14:39 34,100 ▲ 1,300 166 1,025,552
15:14:39 34,100 ▲ 1,300 5 1,025,386
15:14:39 34,100 ▲ 1,300 6 1,025,381
15:14:38 34,100 ▲ 1,300 1 1,025,375
15:14:38 34,100 ▲ 1,300 37 1,025,374
15:14:36 34,100 ▲ 1,300 90 1,025,337
15:14:36 34,100 ▲ 1,300 57 1,025,247
15:14:35 34,100 ▲ 1,300 1,239 1,025,190
15:14:35 34,100 ▲ 1,300 15 1,023,951
15:14:34 34,100 ▲ 1,300 200 1,023,936
15:14:34 34,100 ▲ 1,300 201 1,023,736
15:14:32 34,050 ▲ 1,250 200 1,023,535
15:14:32 34,100 ▲ 1,300 506 1,023,335
15:14:32 34,100 ▲ 1,300 200 1,022,829
15:14:32 34,100 ▲ 1,300 697 1,022,629
15:14:29 34,100 ▲ 1,300 219 1,021,932
15:14:28 34,100 ▲ 1,300 38 1,021,713
15:14:28 34,100 ▲ 1,300 7 1,021,675
15:14:27 34,050 ▲ 1,250 3 1,021,668
15:14:25 34,100 ▲ 1,300 166 1,021,665
15:14:23 34,050 ▲ 1,250 1 1,021,499
15:14:21 34,100 ▲ 1,300 1 1,021,498
15:14:19 34,100 ▲ 1,300 2 1,021,497
15:14:19 34,100 ▲ 1,300 140 1,021,495
15:14:19 34,100 ▲ 1,300 200 1,021,355
15:14:19 34,100 ▲ 1,300 46 1,021,155
15:14:18 34,100 ▲ 1,300 6 1,021,109
15:14:17 34,100 ▲ 1,300 37 1,021,103
15:14:17 34,100 ▲ 1,300 5 1,021,066
15:14:12 34,100 ▲ 1,300 166 1,021,061
15:14:09 34,100 ▲ 1,300 60 1,020,895
15:14:09 34,100 ▲ 1,300 159 1,020,835
15:14:09 34,100 ▲ 1,300 89 1,020,676
15:14:08 34,100 ▲ 1,300 10 1,020,587
15:14:08 34,100 ▲ 1,300 57 1,020,577
15:14:07 34,100 ▲ 1,300 7 1,020,520
15:14:06 34,100 ▲ 1,300 1 1,020,513
15:14:06 34,100 ▲ 1,300 37 1,020,512
15:14:05 34,100 ▲ 1,300 167 1,020,475
15:14:03 34,100 ▲ 1,300 294 1,020,308
15:14:03 34,100 ▲ 1,300 200 1,020,014
15:14:03 34,100 ▲ 1,300 200 1,019,814
15:14:03 34,100 ▲ 1,300 200 1,019,614
15:14:03 34,100 ▲ 1,300 200 1,019,414
15:14:03 34,100 ▲ 1,300 142 1,019,214
15:14:02 34,100 ▲ 1,300 800 1,019,072
15:13:59 34,100 ▲ 1,300 219 1,018,272
15:13:58 34,100 ▲ 1,300 166 1,018,053
15:13:56 34,050 ▲ 1,250 10 1,017,887
15:13:56 34,100 ▲ 1,300 6 1,017,877
15:13:55 34,100 ▲ 1,300 37 1,017,871
15:13:54 34,100 ▲ 1,300 4 1,017,834
15:13:51 34,100 ▲ 1,300 167 1,017,830
15:13:51 34,100 ▲ 1,300 100 1,017,663
15:13:51 34,050 ▲ 1,250 2 1,017,563
15:13:49 34,100 ▲ 1,300 219 1,017,561
15:13:49 34,100 ▲ 1,300 219 1,017,342
15:13:47 34,100 ▲ 1,300 1 1,017,123
15:13:46 34,100 ▲ 1,300 4 1,017,122
15:13:46 34,100 ▲ 1,300 172 1,017,118
15:13:46 34,100 ▲ 1,300 200 1,016,946
15:13:46 34,100 ▲ 1,300 200 1,016,746
15:13:46 34,100 ▲ 1,300 428 1,016,546
15:13:46 34,100 ▲ 1,300 6 1,016,118
15:13:46 34,100 ▲ 1,300 7 1,016,112
15:13:45 34,100 ▲ 1,300 59 1,016,105
15:13:45 34,100 ▲ 1,300 16 1,016,046
15:13:44 34,100 ▲ 1,300 166 1,016,030
15:13:44 34,050 ▲ 1,250 1 1,015,864
15:13:42 34,050 ▲ 1,250 1 1,015,863
15:13:41 34,050 ▲ 1,250 4 1,015,862
15:13:39 34,100 ▲ 1,300 57 1,015,858
15:13:39 34,050 ▲ 1,250 1 1,015,801
15:13:39 34,050 ▲ 1,250 500 1,015,800
15:13:38 34,100 ▲ 1,300 714 1,015,300
15:13:38 34,100 ▲ 1,300 167 1,014,586
15:13:38 34,050 ▲ 1,250 200 1,014,419
15:13:38 34,100 ▲ 1,300 219 1,014,219
15:13:37 34,050 ▲ 1,250 200 1,014,000
15:13:37 34,050 ▲ 1,250 200 1,013,800
15:13:37 34,050 ▲ 1,250 200 1,013,600
15:13:37 34,050 ▲ 1,250 200 1,013,400
15:13:37 34,050 ▲ 1,250 200 1,013,200
15:13:37 34,050 ▲ 1,250 77 1,013,000
15:13:35 34,050 ▲ 1,250 167 1,012,923
15:13:35 34,050 ▲ 1,250 200 1,012,756
15:13:35 34,050 ▲ 1,250 200 1,012,556
15:13:35 34,050 ▲ 1,250 200 1,012,356
15:13:35 34,050 ▲ 1,250 200 1,012,156
15:13:35 34,050 ▲ 1,250 200 1,011,956
15:13:35 34,050 ▲ 1,250 200 1,011,756
15:13:35 34,100 ▲ 1,300 21 1,011,556
15:13:35 34,100 ▲ 1,300 6 1,011,535
15:13:35 34,050 ▲ 1,250 200 1,011,529
15:13:34 34,050 ▲ 1,250 200 1,011,329
15:13:34 34,050 ▲ 1,250 200 1,011,129
15:13:34 34,050 ▲ 1,250 200 1,010,929
15:13:34 34,050 ▲ 1,250 200 1,010,729
15:13:34 34,050 ▲ 1,250 1,133 1,010,529
15:13:34 34,050 ▲ 1,250 122 1,009,396
15:13:34 34,050 ▲ 1,250 37 1,009,274
15:13:34 34,050 ▲ 1,250 10 1,009,237
15:13:33 34,050 ▲ 1,250 1,236 1,009,227
15:13:32 34,050 ▲ 1,250 5 1,007,991
15:13:31 34,050 ▲ 1,250 166 1,007,986
15:13:29 34,050 ▲ 1,250 1 1,007,820
15:13:28 34,050 ▲ 1,250 522 1,007,819
15:13:28 34,050 ▲ 1,250 218 1,007,297
15:13:27 34,000 ▲ 1,200 9 1,007,079
15:13:25 34,050 ▲ 1,250 16 1,007,070
15:13:25 34,050 ▲ 1,250 7 1,007,054
15:13:25 34,050 ▲ 1,250 90 1,007,047
15:13:24 34,050 ▲ 1,250 200 1,006,957
15:13:24 34,050 ▲ 1,250 100 1,006,757
15:13:24 34,050 ▲ 1,250 200 1,006,657
15:13:24 34,050 ▲ 1,250 200 1,006,457
15:13:24 34,050 ▲ 1,250 200 1,006,257
15:13:24 34,050 ▲ 1,250 200 1,006,057
15:13:24 34,100 ▲ 1,300 167 1,005,857
15:13:24 34,050 ▲ 1,250 200 1,005,690
15:13:23 34,050 ▲ 1,250 257 1,005,490
15:13:22 34,050 ▲ 1,250 15 1,005,233
15:13:22 34,050 ▲ 1,250 50 1,005,218
15:13:22 34,100 ▲ 1,300 89 1,005,168
15:13:22 34,050 ▲ 1,250 5 1,005,079
15:13:22 34,050 ▲ 1,250 100 1,005,074
15:13:18 34,050 ▲ 1,250 62 1,004,974
15:13:17 34,050 ▲ 1,250 41 1,004,912
15:13:17 34,050 ▲ 1,250 125 1,004,871
15:13:16 34,050 ▲ 1,250 1 1,004,746
15:13:16 34,050 ▲ 1,250 1 1,004,745
15:13:14 34,050 ▲ 1,250 11 1,004,744
15:13:12 34,050 ▲ 1,250 10 1,004,733
15:13:11 34,050 ▲ 1,250 15 1,004,723
15:13:11 34,050 ▲ 1,250 89 1,004,708
15:13:11 34,050 ▲ 1,250 89 1,004,619
15:13:11 34,050 ▲ 1,250 200 1,004,530
15:13:11 34,050 ▲ 1,250 200 1,004,330
15:13:11 34,050 ▲ 1,250 33 1,004,130
15:13:10 34,050 ▲ 1,250 167 1,004,097
15:13:10 34,100 ▲ 1,300 2,618 1,003,930
15:13:10 34,050 ▲ 1,250 200 1,001,312
15:13:10 34,050 ▲ 1,250 57 1,001,112
15:13:09 34,100 ▲ 1,300 5 1,001,055
15:13:07 34,050 ▲ 1,250 3,888 1,001,050
15:13:06 34,050 ▲ 1,250 10 997,162
15:13:05 34,000 ▲ 1,200 1 997,152
15:13:04 34,000 ▲ 1,200 100 997,151
15:13:03 34,050 ▲ 1,250 166 997,051
15:13:03 34,050 ▲ 1,250 14 996,885
15:13:03 34,050 ▲ 1,250 1,236 996,871
15:13:00 34,000 ▲ 1,200 153 995,635
15:13:00 34,000 ▲ 1,200 560 995,482
15:13:00 34,000 ▲ 1,200 200 994,922
15:13:00 34,000 ▲ 1,200 200 994,722
15:13:00 34,000 ▲ 1,200 200 994,522
15:13:00 34,000 ▲ 1,200 200 994,122
15:13:00 34,000 ▲ 1,200 200 994,322
15:13:00 34,000 ▲ 1,200 522 993,922
15:12:58 33,950 ▲ 1,150 1 993,400
15:12:58 34,000 ▲ 1,200 112 993,399
15:12:58 34,000 ▲ 1,200 343 993,287
15:12:57 34,000 ▲ 1,200 30 992,944
15:12:57 34,000 ▲ 1,200 167 992,914
15:12:55 34,000 ▲ 1,200 122 992,747
15:12:55 34,000 ▲ 1,200 21 992,625
15:12:55 34,000 ▲ 1,200 715 992,604
15:12:50 33,950 ▲ 1,150 3 991,889
15:12:50 34,000 ▲ 1,200 166 991,886
15:12:47 34,000 ▲ 1,200 5 991,720
15:12:45 34,000 ▲ 1,200 1,463 991,715
15:12:43 34,000 ▲ 1,200 167 990,252
15:12:43 34,000 ▲ 1,200 121 990,085
15:12:43 34,000 ▲ 1,200 20 989,964
15:12:43 34,000 ▲ 1,200 714 989,944
15:12:42 34,000 ▲ 1,200 10 989,230
15:12:42 34,000 ▲ 1,200 57 989,220
15:12:41 34,000 ▲ 1,200 2 989,163
15:12:40 34,000 ▲ 1,200 20 989,161
15:12:38 34,000 ▲ 1,200 100 989,141
15:12:38 33,950 ▲ 1,150 70 989,041
15:12:36 34,000 ▲ 1,200 166 988,971
15:12:35 34,000 ▲ 1,200 2 988,805
15:12:35 34,000 ▲ 1,200 1 988,803
15:12:35 34,000 ▲ 1,200 1 988,802
15:12:34 34,000 ▲ 1,200 1,236 988,801
15:12:34 34,000 ▲ 1,200 5 987,565
15:12:32 34,000 ▲ 1,200 73 987,560
15:12:32 34,000 ▲ 1,200 2,501 987,487
15:12:32 34,000 ▲ 1,200 426 984,986
15:12:29 34,000 ▲ 1,200 167 984,560
15:12:26 33,950 ▲ 1,150 1 984,393
15:12:25 34,000 ▲ 1,200 21 984,392
15:12:24 34,000 ▲ 1,200 4 984,371
15:12:22 34,000 ▲ 1,200 166 984,367
15:12:22 33,950 ▲ 1,150 50 984,201
15:12:21 34,000 ▲ 1,200 121 984,151
15:12:21 34,000 ▲ 1,200 20 984,030
15:12:21 34,000 ▲ 1,200 715 984,010
15:12:18 33,950 ▲ 1,150 14 983,295
15:12:16 34,000 ▲ 1,200 5 983,281
15:12:16 34,000 ▲ 1,200 167 983,276
15:12:15 33,950 ▲ 1,150 5 983,109
15:12:13 34,000 ▲ 1,200 57 983,104
15:12:13 34,000 ▲ 1,200 1 983,047
15:12:09 34,000 ▲ 1,200 166 983,046
15:12:08 34,000 ▲ 1,200 1 982,880
15:12:05 33,950 ▲ 1,150 4 982,879
15:12:04 34,000 ▲ 1,200 1,236 982,875
15:12:04 34,000 ▲ 1,200 1 981,639
15:12:04 33,950 ▲ 1,150 10 981,638
15:12:03 33,950 ▲ 1,150 2 981,628
15:12:02 34,000 ▲ 1,200 166 981,626
15:12:02 34,000 ▲ 1,200 5 981,460
15:12:02 33,950 ▲ 1,150 1 981,455
15:12:00 34,000 ▲ 1,200 2 981,454
15:11:56 34,000 ▲ 1,200 121 981,452
15:11:56 34,000 ▲ 1,200 200 981,331
15:11:56 34,000 ▲ 1,200 280 981,131
15:11:56 34,000 ▲ 1,200 200 980,851
15:11:56 34,000 ▲ 1,200 86 980,651
15:11:56 34,000 ▲ 1,200 147 980,565
15:11:55 34,000 ▲ 1,200 167 980,418
15:11:54 34,000 ▲ 1,200 1 980,251
15:11:54 34,000 ▲ 1,200 1 980,250
15:11:48 34,000 ▲ 1,200 166 980,249
15:11:47 33,950 ▲ 1,150 1 980,083
15:11:44 34,000 ▲ 1,200 177 980,082
15:11:44 34,000 ▲ 1,200 200 979,905
15:11:44 34,000 ▲ 1,200 200 979,705
15:11:44 34,050 ▲ 1,250 57 979,505
15:11:44 34,000 ▲ 1,200 200 979,448
15:11:44 34,000 ▲ 1,200 32 979,248
15:11:44 34,000 ▲ 1,200 200 979,216
15:11:44 34,000 ▲ 1,200 33 979,016
15:11:42 34,000 ▲ 1,200 167 978,983
15:11:41 34,000 ▲ 1,200 666 978,816
15:11:41 34,000 ▲ 1,200 200 978,150
15:11:41 34,000 ▲ 1,200 200 977,950
15:11:41 34,000 ▲ 1,200 200 977,750
15:11:41 34,000 ▲ 1,200 200 977,550
15:11:39 34,050 ▲ 1,250 5 977,350
15:11:39 34,000 ▲ 1,200 48 977,345
15:11:39 34,000 ▲ 1,200 200 977,297
15:11:39 34,000 ▲ 1,200 200 977,097
15:11:39 34,000 ▲ 1,200 200 976,897
15:11:39 34,000 ▲ 1,200 200 976,697
15:11:39 34,000 ▲ 1,200 200 976,497
15:11:38 34,000 ▲ 1,200 10 976,297
15:11:35 34,050 ▲ 1,250 1,236 976,287
15:11:35 34,050 ▲ 1,250 166 975,051
15:11:34 34,000 ▲ 1,200 56 974,885
15:11:33 34,000 ▲ 1,200 10 974,829
15:11:33 34,000 ▲ 1,200 1 974,819
15:11:32 34,000 ▲ 1,200 352 974,818
15:11:32 34,000 ▲ 1,200 1 974,466
15:11:32 34,000 ▲ 1,200 1,845 974,465
15:11:32 34,000 ▲ 1,200 426 972,620
15:11:32 34,000 ▲ 1,200 29 972,194
15:11:32 34,000 ▲ 1,200 994 972,165
15:11:32 34,000 ▲ 1,200 170 971,171
15:11:28 34,000 ▲ 1,200 167 971,001
15:11:21 34,000 ▲ 1,200 166 970,834
15:11:20 33,950 ▲ 1,150 3 970,668
15:11:20 33,950 ▲ 1,150 12 970,665
15:11:20 34,000 ▲ 1,200 993 970,653
15:11:20 33,950 ▲ 1,150 300 969,660
15:11:20 34,000 ▲ 1,200 29 969,360
15:11:20 34,000 ▲ 1,200 169 969,331
15:11:18 33,950 ▲ 1,150 5 969,162
15:11:18 33,950 ▲ 1,150 5 969,157
15:11:17 34,000 ▲ 1,200 5 969,152
15:11:15 34,000 ▲ 1,200 57 969,147
15:11:14 34,000 ▲ 1,200 167 969,090
15:11:13 34,000 ▲ 1,200 1 968,923
15:11:08 33,950 ▲ 1,150 3 968,922
15:11:07 34,000 ▲ 1,200 166 968,919
15:11:07 33,950 ▲ 1,150 1 968,753
15:11:07 33,950 ▲ 1,150 252 968,752
15:11:05 33,950 ▲ 1,150 898 968,500
15:11:04 33,950 ▲ 1,150 1 967,602
15:11:01 33,950 ▲ 1,150 1 967,601
15:11:01 33,950 ▲ 1,150 167 967,600
15:10:59 33,950 ▲ 1,150 4 967,433
15:10:59 33,950 ▲ 1,150 1 967,429
15:10:59 33,950 ▲ 1,150 33 967,428
15:10:59 33,950 ▲ 1,150 190 967,395
15:10:59 33,950 ▲ 1,150 1,112 967,205
15:10:58 33,900 ▲ 1,100 2 966,093
15:10:58 33,900 ▲ 1,100 10 966,091
15:10:57 33,950 ▲ 1,150 1 966,081
15:10:55 33,950 ▲ 1,150 1 966,080
15:10:55 33,950 ▲ 1,150 4 966,079
15:10:54 33,950 ▲ 1,150 1 966,075
15:10:54 33,950 ▲ 1,150 166 966,074
15:10:51 33,950 ▲ 1,150 321 965,908
15:10:47 33,950 ▲ 1,150 167 965,587
15:10:47 33,950 ▲ 1,150 57 965,420
15:10:47 33,950 ▲ 1,150 32 964,250
15:10:47 33,950 ▲ 1,150 1,113 965,363
15:10:47 33,950 ▲ 1,150 189 964,218
15:10:44 33,900 ▲ 1,100 1 964,029
15:10:44 33,950 ▲ 1,150 89 964,028
15:10:40 33,950 ▲ 1,150 166 963,939

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.