Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  04.19 14:56

42,450 (42,550)   [시가/고가/저가] 43,000 / 43,250 / 42,200 
전일비/등락률 ▼ 100 (-0.24%) 매도호가/호가잔량 42,500 / 1,193
거래량/전일동시간대비 713,766 /▼ 1,029,310 매수호가/호가잔량 42,450 / 12,833
상한가/하한가 55,300 / 29,800 총매도/총매수잔량 43,960 / 30,072

매도잔량 호가 매수잔량
3,698 42,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,197 42,900
2,732 42,850
2,389 42,800
3,859 42,750
5,108 42,700
7,770 42,650
5,309 42,600
9,705 42,550
1,193 42,500
 
42,450 12,833
42,400 3,331
42,350 4,272
42,300 2,808
42,250 2,602
42,200 584
42,150 337
42,100 1,878
42,050 254
42,000 1,173
 
총매도잔량 순매수잔량 총매수잔량
43,960 -13,888 30,072
시간외잔량 시간외잔량
0 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,217.26 (+3.49)    FUTURE 286.75 (+0.25)   Basis: 0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:56:20 42,450 ▼ 100 98 713,764
14:56:20 42,450 ▼ 100 5 713,666
14:56:20 42,500 ▼ 50 1 713,661
14:56:19 42,450 ▼ 100 17 713,660
14:56:18 42,450 ▼ 100 11 713,643
14:56:16 42,500 ▼ 50 67 713,632
14:56:16 42,500 ▼ 50 6 713,565
14:56:14 42,500 ▼ 50 52 713,559
14:56:13 42,450 ▼ 100 7 713,507
14:56:12 42,500 ▼ 50 142 713,500
14:56:11 42,500 ▼ 50 24 713,358
14:56:11 42,500 ▼ 50 477 713,334
14:56:11 42,500 ▼ 50 90 712,857
14:56:11 42,500 ▼ 50 2 712,767
14:56:11 42,500 ▼ 50 5 712,765
14:56:10 42,550  0 4 712,760
14:56:09 42,500 ▼ 50 100 712,756
14:56:09 42,500 ▼ 50 50 712,656
14:56:09 42,500 ▼ 50 2 712,606
14:56:04 42,500 ▼ 50 6 712,604
14:56:04 42,500 ▼ 50 7 712,598
14:56:00 42,500 ▼ 50 4 712,591
14:55:58 42,500 ▼ 50 99 712,587
14:55:55 42,500 ▼ 50 200 712,488
14:55:53 42,500 ▼ 50 492 712,288
14:55:53 42,500 ▼ 50 1 711,796
14:55:46 42,500 ▼ 50 41 711,795
14:55:43 42,500 ▼ 50 40 711,754
14:55:42 42,500 ▼ 50 111 711,714
14:55:41 42,500 ▼ 50 44 711,603
14:55:39 42,450 ▼ 100 1 711,559
14:55:37 42,450 ▼ 100 16 711,558
14:55:36 42,450 ▼ 100 99 711,542
14:55:28 42,450 ▼ 100 6 711,443
14:55:26 42,450 ▼ 100 200 711,437
14:55:23 42,450 ▼ 100 5 711,237
14:55:22 42,450 ▼ 100 7 711,232
14:55:20 42,500 ▼ 50 208 711,225
14:55:20 42,500 ▼ 50 1 711,017
14:55:19 42,500 ▼ 50 642 711,016
14:55:19 42,500 ▼ 50 160 710,374
14:55:19 42,500 ▼ 50 10 710,214
14:55:19 42,500 ▼ 50 228 710,204
14:55:19 42,500 ▼ 50 700 709,976
14:55:14 42,500 ▼ 50 90 709,276
14:55:14 42,500 ▼ 50 98 709,186
14:55:09 42,500 ▼ 50 439 709,088
14:55:09 42,500 ▼ 50 449 708,649
14:55:09 42,500 ▼ 50 690 708,200
14:55:09 42,500 ▼ 50 310 707,510
14:55:06 42,500 ▼ 50 1 707,200
14:55:04 42,500 ▼ 50 2 707,199
14:55:00 42,550  0 28 707,197
14:54:59 42,550  0 5 707,169
14:54:58 42,550  0 242 707,164
14:54:57 42,500 ▼ 50 200 706,922
14:54:57 42,500 ▼ 50 1 706,722
14:54:54 42,500 ▼ 50 4 706,721
14:54:52 42,500 ▼ 50 99 706,717
14:54:50 42,500 ▼ 50 4 706,618
14:54:41 42,550  0 111 706,614
14:54:40 42,550  0 81 706,503
14:54:36 42,550  0 228 706,422
14:54:34 42,500 ▼ 50 4 706,194
14:54:33 42,550  0 43 706,190
14:54:32 42,500 ▼ 50 6 706,147
14:54:32 42,500 ▼ 50 6 706,141
14:54:30 42,500 ▼ 50 99 706,135
14:54:28 42,500 ▼ 50 200 706,036
14:54:23 42,500 ▼ 50 13 705,836
14:54:21 42,500 ▼ 50 7 705,823
14:54:20 42,500 ▼ 50 4 705,816
14:54:19 42,550  0 228 705,812
14:54:19 42,500 ▼ 50 16 705,584
14:54:18 42,500 ▼ 50 90 705,568
14:54:18 42,500 ▼ 50 10 705,478
14:54:15 42,500 ▼ 50 50 705,468
14:54:15 42,500 ▼ 50 2 705,418
14:54:10 42,500 ▼ 50 3 705,416
14:54:08 42,500 ▼ 50 98 705,413
14:54:07 42,500 ▼ 50 32 705,315
14:54:06 42,550  0 8 705,283
14:54:04 42,500 ▼ 50 2 705,275
14:54:01 42,500 ▼ 50 50 705,273
14:54:01 42,550  0 208 705,223
14:53:59 42,500 ▼ 50 200 705,015
14:53:58 42,500 ▼ 50 3 704,815
14:53:58 42,500 ▼ 50 3 704,812
14:53:56 42,550  0 6 704,809
14:53:55 42,550  0 40 704,803
14:53:52 42,550  0 40 704,763
14:53:50 42,550  0 10 704,723
14:53:49 42,550  0 74 704,713
14:53:46 42,500 ▼ 50 99 704,639
14:53:46 42,500 ▼ 50 99 704,540
14:53:46 42,500 ▼ 50 5 704,441
14:53:44 42,500 ▼ 50 1 704,436
14:53:42 42,550  0 156 704,435
14:53:40 42,500 ▼ 50 5 704,279
14:53:40 42,550  0 111 704,274
14:53:36 42,500 ▼ 50 10 704,163
14:53:34 42,500 ▼ 50 1 704,153
14:53:30 42,500 ▼ 50 200 704,152
14:53:25 42,550  0 44 703,952
14:53:24 42,500 ▼ 50 99 703,908
14:53:21 42,500 ▼ 50 89 703,809
14:53:18 42,500 ▼ 50 7 703,720
14:53:16 42,500 ▼ 50 30 703,713
14:53:16 42,550  0 100 703,683
14:53:10 42,550  0 67 703,583
14:53:10 42,550  0 5 703,516
14:53:02 42,500 ▼ 50 98 703,511
14:53:02 42,500 ▼ 50 98 703,413
14:53:02 42,500 ▼ 50 1 703,315
14:53:02 42,550  0 210 703,314
14:53:01 42,500 ▼ 50 200 703,104
14:53:00 42,500 ▼ 50 5 702,904
14:53:00 42,500 ▼ 50 7 702,899
14:52:57 42,500 ▼ 50 5 702,892
14:52:52 42,500 ▼ 50 1 702,887
14:52:45 42,500 ▼ 50 2 702,886
14:52:41 42,550  0 19 702,884
14:52:39 42,550  0 111 702,865
14:52:34 42,550  0 8 702,754
14:52:32 42,500 ▼ 50 690 702,746
14:52:32 42,500 ▼ 50 310 702,056
14:52:32 42,500 ▼ 50 200 701,746
14:52:30 42,500 ▼ 50 4 701,546
14:52:25 42,500 ▼ 50 90 701,542
14:52:24 42,550  0 62 701,452
14:52:23 42,550  0 30 701,390
14:52:21 42,500 ▼ 50 50 701,360
14:52:20 42,500 ▼ 50 5 701,310
14:52:19 42,500 ▼ 50 16 701,305
14:52:18 42,500 ▼ 50 99 701,289
14:52:18 42,500 ▼ 50 99 701,190
14:52:18 42,500 ▼ 50 11 701,091
14:52:17 42,550  0 44 701,080
14:52:16 42,500 ▼ 50 7 701,036
14:52:15 42,550  0 5 701,029
14:52:13 42,550  0 37 701,024
14:52:11 42,550  0 100 700,987
14:52:10 42,500 ▼ 50 1 700,887
14:52:09 42,500 ▼ 50 4 700,886
14:52:07 42,500 ▼ 50 100 700,882
14:52:05 42,500 ▼ 50 5 700,782
14:52:04 42,550  0 41 700,777
14:52:03 42,500 ▼ 50 200 700,736
14:52:02 42,550  0 40 700,536
14:51:59 42,500 ▼ 50 2 700,496
14:51:58 42,500 ▼ 50 6 700,494
14:51:49 42,550  0 1 700,488
14:51:38 42,550  0 111 700,487
14:51:37 42,500 ▼ 50 1 700,376
14:51:36 42,500 ▼ 50 5 700,375
14:51:34 42,500 ▼ 50 99 700,370
14:51:34 42,500 ▼ 50 200 700,271
14:51:34 42,550  0 10 700,071
14:51:30 42,550  0 5 700,061
14:51:28 42,500 ▼ 50 90 700,056
14:51:28 42,500 ▼ 50 5 699,966
14:51:28 42,500 ▼ 50 6 699,961
14:51:28 42,500 ▼ 50 2 699,955
14:51:21 42,500 ▼ 50 5 699,953
14:51:20 42,500 ▼ 50 4 699,948
14:51:19 42,500 ▼ 50 1 699,944
14:51:18 42,500 ▼ 50 1 699,943
14:51:18 42,500 ▼ 50 1 699,942
14:51:14 42,500 ▼ 50 7 699,941
14:51:12 42,500 ▼ 50 99 699,934
14:51:09 42,550  0 44 699,835
14:51:05 42,500 ▼ 50 200 699,791
14:51:02 42,500 ▼ 50 1 699,591
14:50:57 42,550  0 81 699,590
14:50:57 42,500 ▼ 50 1 699,509
14:50:50 42,500 ▼ 50 98 699,508
14:50:49 42,500 ▼ 50 110 699,410
14:50:46 42,500 ▼ 50 1 699,300
14:50:37 42,500 ▼ 50 13 699,299
14:50:37 42,550  0 112 699,286
14:50:36 42,500 ▼ 50 200 699,174
14:50:32 42,500 ▼ 50 5 698,974
14:50:31 42,500 ▼ 50 89 698,969
14:50:28 42,500 ▼ 50 99 698,880
14:50:27 42,500 ▼ 50 50 698,781
14:50:25 42,500 ▼ 50 440 698,731
14:50:25 42,550  0 5 698,291
14:50:20 42,500 ▼ 50 4 698,286
14:50:19 42,500 ▼ 50 13 698,282
14:50:19 42,500 ▼ 50 2 698,269
14:50:19 42,500 ▼ 50 16 698,267
14:50:19 42,500 ▼ 50 2 698,251
14:50:18 42,500 ▼ 50 11 698,249
14:50:18 42,500 ▼ 50 1 698,238
14:50:13 42,550  0 40 698,237
14:50:12 42,500 ▼ 50 7 698,197
14:50:11 42,550  0 40 698,190
14:50:10 42,500 ▼ 50 4 698,150
14:50:09 42,500 ▼ 50 2 698,146
14:50:07 42,500 ▼ 50 200 698,144
14:50:05 42,550  0 5 697,944
14:50:05 42,550  0 68 697,939
14:50:04 42,500 ▼ 50 1 697,871
14:50:01 42,550  0 43 697,870
14:49:57 42,500 ▼ 50 18 697,827
14:49:56 42,500 ▼ 50 6 697,809
14:49:56 42,500 ▼ 50 7 697,803
14:49:55 42,500 ▼ 50 1 697,796
14:49:54 42,500 ▼ 50 1 697,795
14:49:47 42,500 ▼ 50 22 697,794
14:49:47 42,500 ▼ 50 14 697,772
14:49:47 42,500 ▼ 50 28 697,758
14:49:44 42,450 ▼ 100 10 697,730
14:49:44 42,450 ▼ 100 98 697,720
14:49:44 42,450 ▼ 100 5 697,622
14:49:44 42,500 ▼ 50 34 697,617
14:49:42 42,500 ▼ 50 58 697,583
14:49:41 42,500 ▼ 50 435 697,525
14:49:40 42,500 ▼ 50 363 697,090
14:49:40 42,500 ▼ 50 500 696,727
14:49:40 42,500 ▼ 50 100 696,227
14:49:40 42,500 ▼ 50 500 696,127
14:49:40 42,500 ▼ 50 98 695,627
14:49:40 42,500 ▼ 50 500 695,529
14:49:40 42,500 ▼ 50 500 695,029
14:49:40 42,500 ▼ 50 100 694,529
14:49:40 42,500 ▼ 50 500 694,429
14:49:40 42,500 ▼ 50 1,500 693,929
14:49:38 42,450 ▼ 100 200 692,429
14:49:37 42,450 ▼ 100 13 692,229
14:49:36 42,500 ▼ 50 111 692,216
14:49:35 42,450 ▼ 100 90 692,105
14:49:33 42,500 ▼ 50 1 692,015
14:49:30 42,450 ▼ 100 10 692,014
14:49:27 42,450 ▼ 100 200 692,004
14:49:26 42,450 ▼ 100 15 691,804
14:49:24 42,450 ▼ 100 1 691,789
14:49:22 42,450 ▼ 100 99 691,788
14:49:22 42,450 ▼ 100 99 691,689
14:49:22 42,450 ▼ 100 1 691,590
14:49:19 42,450 ▼ 100 100 691,589
14:49:17 42,450 ▼ 100 19 691,489
14:49:11 42,450 ▼ 100 7 691,470
14:49:09 42,450 ▼ 100 200 691,463
14:49:02 42,450 ▼ 100 2 691,263
14:49:00 42,450 ▼ 100 99 691,261
14:49:00 42,450 ▼ 100 5 691,162
14:48:55 42,450 ▼ 100 4 691,157
14:48:52 42,500 ▼ 50 44 691,153
14:48:52 42,450 ▼ 100 2 691,109
14:48:52 42,450 ▼ 100 2 691,107
14:48:42 42,450 ▼ 100 13 691,105
14:48:42 42,450 ▼ 100 4 691,092
14:48:40 42,450 ▼ 100 200 691,088
14:48:40 42,450 ▼ 100 2 690,888
14:48:38 42,450 ▼ 100 98 690,886
14:48:38 42,450 ▼ 100 90 690,788
14:48:35 42,500 ▼ 50 111 690,698
14:48:33 42,450 ▼ 100 50 690,587
14:48:32 42,450 ▼ 100 4 690,537
14:48:31 42,450 ▼ 100 11 690,533
14:48:29 42,500 ▼ 50 20 690,522
14:48:29 42,450 ▼ 100 20 690,502
14:48:25 42,500 ▼ 50 1 690,482
14:48:22 42,500 ▼ 50 40 690,481
14:48:21 42,450 ▼ 100 5 690,441
14:48:21 42,500 ▼ 50 40 690,436
14:48:19 42,450 ▼ 100 17 690,396
14:48:18 42,450 ▼ 100 10 690,379
14:48:16 42,500 ▼ 50 12 690,369
14:48:11 42,450 ▼ 100 200 690,357
14:48:09 42,450 ▼ 100 7 690,157
14:48:07 42,450 ▼ 100 5 690,150
14:47:58 42,450 ▼ 100 1 690,145
14:47:56 42,500 ▼ 50 500 690,144
14:47:56 42,500 ▼ 50 100 689,644
14:47:56 42,500 ▼ 50 500 689,544
14:47:54 42,450 ▼ 100 99 689,044
14:47:50 42,450 ▼ 100 1 688,945
14:47:50 42,450 ▼ 100 4 688,944
14:47:44 42,500 ▼ 50 44 688,940
14:47:42 42,450 ▼ 100 90 688,896
14:47:42 42,450 ▼ 100 200 688,806
14:47:40 42,450 ▼ 100 1 688,606
14:47:36 42,450 ▼ 100 3 688,605
14:47:36 42,450 ▼ 100 24 688,602
14:47:34 42,500 ▼ 50 111 688,578
14:47:32 42,450 ▼ 100 98 688,467
14:47:30 42,450 ▼ 100 1 688,369
14:47:18 42,450 ▼ 100 5 688,368
14:47:16 42,450 ▼ 100 1 688,363
14:47:14 42,500 ▼ 50 81 688,362
14:47:13 42,450 ▼ 100 200 688,281
14:47:10 42,450 ▼ 100 99 688,081
14:47:07 42,450 ▼ 100 7 687,982
14:47:02 42,500 ▼ 50 10 687,975
14:46:59 42,500 ▼ 50 67 687,965
14:46:59 42,500 ▼ 50 5 687,898
14:46:52 42,450 ▼ 100 6 687,893
14:46:52 42,450 ▼ 100 7 687,887
14:46:51 42,450 ▼ 100 13 687,880
14:46:48 42,450 ▼ 100 99 687,867
14:46:48 42,450 ▼ 100 99 687,768
14:46:48 42,450 ▼ 100 2 687,669
14:46:45 42,450 ▼ 100 89 687,667
14:46:44 42,450 ▼ 100 200 687,578
14:46:40 42,450 ▼ 100 4 687,378
14:46:39 42,450 ▼ 100 50 687,374
14:46:36 42,500 ▼ 50 43 687,324
14:46:35 42,450 ▼ 100 2 687,281
14:46:33 42,500 ▼ 50 111 687,279
14:46:31 42,450 ▼ 100 3 687,168
14:46:30 42,500 ▼ 50 41 687,165
14:46:30 42,450 ▼ 100 4 687,124
14:46:30 42,450 ▼ 100 13 687,120
14:46:30 42,450 ▼ 100 5 687,107
14:46:30 42,500 ▼ 50 40 687,102
14:46:26 42,450 ▼ 100 98 687,062
14:46:25 42,450 ▼ 100 1,379 686,964
14:46:25 42,450 ▼ 100 621 685,585
14:46:21 42,450 ▼ 100 4 684,964
14:46:20 42,450 ▼ 100 2 684,960
14:46:19 42,450 ▼ 100 16 684,958
14:46:18 42,450 ▼ 100 11 684,942
14:46:15 42,450 ▼ 100 200 684,931
14:46:05 42,450 ▼ 100 7 684,731
14:46:04 42,450 ▼ 100 99 684,724
14:46:04 42,450 ▼ 100 99 684,625
14:45:59 42,450 ▼ 100 5 684,526
14:45:53 42,450 ▼ 100 1 684,521
14:45:51 42,500 ▼ 50 118 684,520
14:45:49 42,500 ▼ 50 1 684,402
14:45:49 42,500 ▼ 50 59 684,401
14:45:49 42,500 ▼ 50 48 684,342
14:45:48 42,500 ▼ 50 90 684,294
14:45:46 42,500 ▼ 50 200 684,204
14:45:45 42,500 ▼ 50 440 684,004
14:45:45 42,500 ▼ 50 1 683,564
14:45:45 42,500 ▼ 50 1,800 683,563
14:45:42 42,500 ▼ 50 99 681,763
14:45:42 42,550  0 41 681,664
14:45:41 42,500 ▼ 50 4 681,623
14:45:32 42,550  0 111 681,619
14:45:30 42,500 ▼ 50 4 681,508
14:45:28 42,550  0 44 681,504
14:45:20 42,500 ▼ 50 98 681,460
14:45:20 42,500 ▼ 50 5 681,362
14:45:20 42,500 ▼ 50 6 681,357
14:45:17 42,500 ▼ 50 200 681,351
14:45:11 42,500 ▼ 50 1 681,151
14:45:03 42,500 ▼ 50 7 681,150
14:44:57 42,550  0 100 681,143
14:44:55 42,550  0 42 681,043
14:44:54 42,500 ▼ 50 50 681,001
14:44:53 42,500 ▼ 50 5 680,951
14:44:52 42,500 ▼ 50 90 680,946
14:44:51 42,500 ▼ 50 9 680,856
14:44:51 42,500 ▼ 50 7 680,847
14:44:51 42,500 ▼ 50 1 680,840
14:44:51 42,500 ▼ 50 7 680,839
14:44:48 42,500 ▼ 50 200 680,832
14:44:45 42,500 ▼ 50 50 680,632
14:44:43 42,500 ▼ 50 1 680,582
14:44:39 42,550  0 40 680,581
14:44:39 42,500 ▼ 50 1 680,541
14:44:39 42,500 ▼ 50 1 680,540
14:44:39 42,550  0 40 680,539
14:44:36 42,500 ▼ 50 99 680,499
14:44:31 42,550  0 111 680,400
14:44:29 42,500 ▼ 50 1 680,289
14:44:28 42,500 ▼ 50 5 680,288
14:44:22 42,500 ▼ 50 1 680,283
14:44:21 42,500 ▼ 50 5 680,282
14:44:20 42,550  0 44 680,277
14:44:20 42,500 ▼ 50 4 680,233
14:44:19 42,500 ▼ 50 16 680,229
14:44:19 42,500 ▼ 50 200 680,213
14:44:18 42,500 ▼ 50 7 680,013
14:44:18 42,500 ▼ 50 1 680,006
14:44:18 42,500 ▼ 50 11 680,005
14:44:15 42,550  0 2 679,994
14:44:14 42,500 ▼ 50 99 679,992
14:44:14 42,500 ▼ 50 98 679,893
14:44:14 42,500 ▼ 50 200 679,795
14:44:04 42,500 ▼ 50 5 679,595
14:44:01 42,500 ▼ 50 7 679,590
14:43:55 42,500 ▼ 50 90 679,583
14:43:53 42,550  0 5 679,493
14:43:53 42,550  0 67 679,488
14:43:52 42,500 ▼ 50 98 679,421
14:43:52 42,500 ▼ 50 99 679,323
14:43:51 42,500 ▼ 50 2 679,224
14:43:50 42,500 ▼ 50 200 679,222
14:43:48 42,500 ▼ 50 6 679,022
14:43:48 42,500 ▼ 50 7 679,016
14:43:47 42,500 ▼ 50 2 679,009
14:43:46 42,500 ▼ 50 200 679,007
14:43:44 42,500 ▼ 50 10 678,807
14:43:34 42,500 ▼ 50 10 678,797
14:43:31 42,550  0 81 678,787
14:43:30 42,550  0 111 678,706
14:43:29 42,500 ▼ 50 1 678,595
14:43:28 42,550  0 42 678,594
14:43:28 42,550  0 500 678,552
14:43:23 42,500 ▼ 50 4 678,052
14:43:21 42,500 ▼ 50 200 678,048
14:43:18 42,500 ▼ 50 1 677,848
14:43:16 42,500 ▼ 50 4 677,847
14:43:13 42,500 ▼ 50 3 677,843
14:43:12 42,500 ▼ 50 5 677,840
14:43:11 42,550  0 44 677,835
14:43:10 42,500 ▼ 50 5 677,791
14:43:07 42,550  0 10 677,786
14:43:05 42,500 ▼ 50 12 677,776
14:43:03 42,550  0 242 677,764
14:43:01 42,500 ▼ 50 1 677,522
14:43:01 42,500 ▼ 50 7 677,521
14:43:00 42,500 ▼ 50 1 677,514
14:43:00 42,500 ▼ 50 1 677,513
14:42:59 42,500 ▼ 50 1 677,512
14:42:59 42,500 ▼ 50 89 677,511
14:42:58 42,500 ▼ 50 1 677,422
14:42:52 42,500 ▼ 50 200 677,421
14:42:51 42,500 ▼ 50 50 677,221
14:42:51 42,500 ▼ 50 3 677,171
14:42:49 42,550  0 40 677,168
14:42:48 42,550  0 41 677,128
14:42:48 42,500 ▼ 50 1 677,087
14:42:46 42,550  0 5 677,086
14:42:43 42,500 ▼ 50 1 677,081
14:42:40 42,500 ▼ 50 1 677,080
14:42:31 42,500 ▼ 50 13 677,079
14:42:29 42,550  0 10 677,066
14:42:29 42,550  0 111 677,056
14:42:27 42,500 ▼ 50 1 676,945
14:42:27 42,500 ▼ 50 5 676,944
14:42:24 42,500 ▼ 50 99 676,939
14:42:23 42,500 ▼ 50 200 676,840
14:42:21 42,500 ▼ 50 5 676,640
14:42:19 42,500 ▼ 50 16 676,635
14:42:18 42,500 ▼ 50 10 676,619
14:42:18 42,500 ▼ 50 9 676,609
14:42:16 42,500 ▼ 50 6 676,600
14:42:16 42,500 ▼ 50 6 676,594
14:42:08 42,500 ▼ 50 1 676,588
14:42:06 42,500 ▼ 50 3 676,587
14:42:03 42,550  0 43 676,584
14:42:02 42,500 ▼ 50 99 676,541
14:42:02 42,500 ▼ 50 90 676,442
14:41:58 42,500 ▼ 50 7 676,352
14:41:55 42,500 ▼ 50 20 676,345
14:41:54 42,500 ▼ 50 200 676,325
14:41:45 42,500 ▼ 50 6 676,125
14:41:40 42,500 ▼ 50 98 676,119
14:41:39 42,500 ▼ 50 5 676,021
14:41:36 42,500 ▼ 50 1 676,016
14:41:36 42,500 ▼ 50 4 676,015
14:41:35 42,500 ▼ 50 50 676,011
14:41:28 42,550  0 111 675,961
14:41:26 42,500 ▼ 50 1 675,850
14:41:25 42,500 ▼ 50 200 675,849
14:41:18 42,500 ▼ 50 99 675,649
14:41:17 42,500 ▼ 50 100 675,550
14:41:12 42,500 ▼ 50 1 675,450
14:41:05 42,500 ▼ 50 90 675,449
14:41:04 42,550  0 6 675,359
14:41:04 42,500 ▼ 50 1 675,353
14:40:58 42,550  0 40 675,352
14:40:57 42,550  0 40 675,312
14:40:57 42,500 ▼ 50 50 675,272
14:40:56 42,500 ▼ 50 7 675,222
14:40:56 42,500 ▼ 50 99 675,215
14:40:56 42,500 ▼ 50 200 675,116
14:40:55 42,550  0 44 674,916
14:40:50 42,500 ▼ 50 5 674,872
14:40:47 42,550  0 68 674,867
14:40:47 42,550  0 5 674,799
14:40:44 42,500 ▼ 50 5 674,794
14:40:44 42,500 ▼ 50 5 674,789
14:40:44 42,500 ▼ 50 6 674,777
14:40:44 42,500 ▼ 50 7 674,784
14:40:42 42,500 ▼ 50 1 674,771
14:40:34 42,500 ▼ 50 98 674,770
14:40:32 42,500 ▼ 50 1 674,672
14:40:30 42,500 ▼ 50 2 674,671
14:40:27 42,500 ▼ 50 200 674,669
14:40:27 42,550  0 111 674,469
14:40:21 42,500 ▼ 50 4 674,358
14:40:20 42,500 ▼ 50 17 674,354
14:40:18 42,500 ▼ 50 11 674,337
14:40:12 42,500 ▼ 50 99 674,326
14:40:09 42,500 ▼ 50 89 674,227
14:40:02 42,500 ▼ 50 58 674,138
14:40:02 42,500 ▼ 50 1 674,080
14:40:02 42,450 ▼ 100 4 674,079
14:39:59 42,450 ▼ 100 3 674,075
14:39:59 42,450 ▼ 100 7 674,072
14:39:58 42,450 ▼ 100 200 674,065
14:39:58 42,550  0 5 673,865
14:39:55 42,500 ▼ 50 7 673,860

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 14:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,218.04 ▲ 4.27 0.19%
코스닥 761.95 ▲ 8.43 1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.