Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  05.25 15:59

38,950 (39,000)   [시가/고가/저가] 38,950 / 39,350 / 38,800 
전일비/등락률 ▼ 50 (-0.13%) 매도호가/호가잔량 39,000 / 44,850
거래량/전일동시간대비 883,719 /▼ 79,663 매수호가/호가잔량 38,950 / 16,072
상한가/하한가 50,700 / 27,300 총매도/총매수잔량 369,849 / 254,296

매도잔량 호가 매수잔량
16,895 39,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,618 39,400
24,613 39,350
25,721 39,300
23,056 39,250
86,637 39,200
106,623 39,150
13,165 39,100
14,671 39,050
44,850 39,000
 
38,950 16,072
38,900 31,513
38,850 23,870
38,800 31,171
38,750 36,635
38,700 31,881
38,650 32,811
38,600 28,403
38,550 8,514
38,500 13,426
 
총매도잔량 순매수잔량 총매수잔량
369,849 -115,553 254,296
시간외잔량 시간외잔량
1,122 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,342.93 (+25.59)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:54 38,950 ▼ 50 200 883,719
15:57:16 38,950 ▼ 50 2 883,519
15:57:11 38,950 ▼ 50 30 883,517
15:57:10 38,950 ▼ 50 50 883,487
15:56:51 38,950 ▼ 50 20 883,437
15:56:40 38,950 ▼ 50 19 883,417
15:54:12 38,950 ▼ 50 200 883,398
15:53:33 38,950 ▼ 50 1 883,198
15:50:52 38,950 ▼ 50 10 883,197
15:47:47 38,950 ▼ 50 155 883,187
15:46:26 38,950 ▼ 50 100 883,032
15:46:13 38,950 ▼ 50 6 882,932
15:44:20 38,950 ▼ 50 1 882,926
15:43:27 38,950 ▼ 50 10 882,925
15:42:37 38,950 ▼ 50 25 882,915
15:42:14 38,950 ▼ 50 4 882,890
15:41:46 38,950 ▼ 50 11 882,886
15:41:43 38,950 ▼ 50 11 882,875
15:41:28 38,950 ▼ 50 1 882,864
15:41:25 38,950 ▼ 50 7 882,863
15:41:13 38,950 ▼ 50 8 882,856
15:40:42 38,950 ▼ 50 150 882,848
15:40:34 38,950 ▼ 50 2 882,698
15:40:16 38,950 ▼ 50 50 882,696
15:40:00 38,950 ▼ 50 1,693 882,646
15:30:14 38,950 ▼ 50 58,327 880,953
15:19:59 38,950 ▼ 50 2,000 822,626
15:19:58 38,950 ▼ 50 5,546 820,626
15:19:57 39,000  0 3 815,080
15:19:46 39,000  0 20 815,077
15:19:43 39,000  0 3 815,057
15:19:43 39,000  0 5 815,054
15:19:43 39,000  0 2 815,049
15:19:42 38,950 ▼ 50 4 815,047
15:19:40 39,000  0 2 815,043
15:19:34 38,950 ▼ 50 750 815,041
15:19:34 39,000  0 35 814,291
15:19:32 39,000  0 190 814,256
15:19:32 38,950 ▼ 50 25 814,066
15:19:31 38,950 ▼ 50 282 814,041
15:19:31 39,000  0 9 813,759
15:19:29 38,950 ▼ 50 33 813,750
15:19:28 38,950 ▼ 50 101 813,717
15:19:27 39,000  0 1 813,616
15:19:24 39,000  0 3 813,615
15:19:19 38,950 ▼ 50 138 813,612
15:19:17 38,950 ▼ 50 1 813,474
15:19:17 38,950 ▼ 50 50 813,473
15:19:15 39,000  0 13 813,423
15:19:10 38,950 ▼ 50 550 813,410
15:19:10 39,000  0 36 812,860
15:19:05 39,000  0 100 812,824
15:19:05 38,950 ▼ 50 155 812,724
15:19:03 38,950 ▼ 50 55 812,569
15:19:01 39,000  0 5 812,514
15:19:01 38,950 ▼ 50 11 812,509
15:19:01 38,950 ▼ 50 21 812,498
15:19:01 38,950 ▼ 50 564 812,477
15:19:01 38,950 ▼ 50 20 811,913
15:19:01 38,950 ▼ 50 302 811,893
15:19:01 38,950 ▼ 50 17 811,591
15:19:01 38,950 ▼ 50 17 811,574
15:19:01 39,000  0 1 811,557
15:19:01 39,000  0 30 811,556
15:18:58 39,000  0 10 811,526
15:18:55 39,000  0 1 811,516
15:18:55 39,000  0 10 811,515
15:18:50 38,950 ▼ 50 408 811,505
15:18:49 38,950 ▼ 50 34 811,097
15:18:46 39,000  0 10 811,063
15:18:43 39,000  0 2 811,053
15:18:36 38,950 ▼ 50 8 811,051
15:18:32 38,950 ▼ 50 500 811,043
15:18:29 39,000  0 1 810,543
15:18:26 38,950 ▼ 50 9 810,542
15:18:25 39,000  0 2 810,533
15:18:20 39,000  0 10 810,531
15:18:16 39,000  0 7 810,521
15:18:16 38,950 ▼ 50 53 810,514
15:18:15 39,000  0 15 810,461
15:18:13 39,000  0 2 810,446
15:18:04 39,000  0 86 810,444
15:18:01 39,000  0 2 810,358
15:18:00 39,000  0 10 810,356
15:18:00 39,000  0 1 810,346
15:18:00 39,000  0 4 810,345
15:17:57 39,000  0 1 810,341
15:17:57 39,000  0 2 810,340
15:17:54 39,000  0 10 810,338
15:17:54 39,000  0 4 810,328
15:17:53 39,000  0 1 810,324
15:17:48 39,000  0 38 810,323
15:17:48 38,950 ▼ 50 10 810,285
15:17:46 39,000  0 6 810,275
15:17:45 39,000  0 18 810,269
15:17:45 39,000  0 1 810,251
15:17:40 39,000  0 3 810,250
15:17:40 38,950 ▼ 50 1,000 810,247
15:17:38 39,000  0 1 809,247
15:17:38 39,000  0 77 809,246
15:17:32 38,950 ▼ 50 1 809,169
15:17:31 39,000  0 59 809,168
15:17:30 38,950 ▼ 50 26 809,109
15:17:27 38,950 ▼ 50 1 809,083
15:17:27 39,000  0 2 809,082
15:17:25 39,000  0 2 809,080
15:17:25 39,000  0 5 809,078
15:17:25 38,950 ▼ 50 1 809,073
15:17:17 38,950 ▼ 50 110 809,072
15:17:17 39,000  0 13 808,962
15:17:17 38,950 ▼ 50 1 808,949
15:17:11 38,950 ▼ 50 2 808,948
15:17:09 39,000  0 2 808,946
15:17:03 38,950 ▼ 50 1 808,944
15:17:03 39,000  0 2 808,943
15:17:02 38,950 ▼ 50 1 808,941
15:17:01 39,000  0 59 808,940
15:17:01 39,000  0 2 808,881
15:17:01 39,000  0 27 808,879
15:17:01 39,000  0 4 808,852
15:17:00 39,000  0 240 808,848
15:17:00 39,000  0 9 808,608
15:17:00 39,000  0 3 808,599
15:17:00 39,000  0 5 808,596
15:17:00 39,000  0 3 808,591
15:16:58 39,000  0 3 808,588
15:16:58 39,000  0 1 808,585
15:16:57 39,000  0 1 808,584
15:16:56 38,950 ▼ 50 20 808,583
15:16:55 39,000  0 5 808,563
15:16:54 38,950 ▼ 50 3,735 808,558
15:16:54 38,950 ▼ 50 2 804,823
15:16:48 38,950 ▼ 50 770 804,821
15:16:47 38,950 ▼ 50 28 804,051
15:16:45 38,950 ▼ 50 59 804,023
15:16:44 38,900 ▼ 100 240 803,964
15:16:43 38,900 ▼ 100 1 803,724
15:16:43 38,900 ▼ 100 84 803,723
15:16:38 38,900 ▼ 100 10 803,639
15:16:37 38,900 ▼ 100 1,030 803,629
15:16:36 38,900 ▼ 100 10 802,599
15:16:35 38,900 ▼ 100 50 802,589
15:16:30 38,900 ▼ 100 24 802,539
15:16:30 38,950 ▼ 50 2 802,515
15:16:27 38,950 ▼ 50 1 802,513
15:16:26 38,950 ▼ 50 23 802,512
15:16:22 38,900 ▼ 100 146 802,489
15:16:20 38,950 ▼ 50 20 802,343
15:16:17 38,900 ▼ 100 22 802,323
15:16:16 38,950 ▼ 50 3 802,301
15:16:15 38,900 ▼ 100 1,026 802,298
15:16:14 38,950 ▼ 50 17 801,272
15:16:12 38,900 ▼ 100 226 801,255
15:16:10 38,950 ▼ 50 23 801,029
15:16:08 38,900 ▼ 100 86 801,006
15:16:06 38,950 ▼ 50 5 800,920
15:16:00 38,950 ▼ 50 9 800,915
15:16:00 38,950 ▼ 50 3 800,906
15:16:00 38,950 ▼ 50 2 800,903
15:15:58 38,900 ▼ 100 13 800,901
15:15:55 38,950 ▼ 50 23 800,888
15:15:53 38,950 ▼ 50 4 800,865
15:15:52 38,950 ▼ 50 1 800,861
15:15:49 38,950 ▼ 50 1 800,860
15:15:48 38,950 ▼ 50 3 800,859
15:15:47 38,950 ▼ 50 5 800,856
15:15:47 38,900 ▼ 100 26 800,851
15:15:45 38,950 ▼ 50 369 800,825
15:15:41 38,950 ▼ 50 249 800,456
15:15:40 39,000  0 9 800,207
15:15:37 38,950 ▼ 50 97 800,198
15:15:35 38,950 ▼ 50 30 800,101
15:15:34 38,950 ▼ 50 60 800,071
15:15:31 38,950 ▼ 50 1,000 800,011
15:15:31 39,000  0 2 799,011
15:15:23 38,950 ▼ 50 1,000 799,009
15:15:20 38,950 ▼ 50 467 798,009
15:15:19 38,950 ▼ 50 70 797,542
15:15:17 38,950 ▼ 50 620 797,472
15:15:17 38,950 ▼ 50 35 796,852
15:15:16 38,950 ▼ 50 51 796,817
15:15:16 39,000  0 2 796,766
15:15:16 39,000  0 2 796,764
15:15:15 39,000  0 27 796,762
15:15:13 38,950 ▼ 50 1,691 796,735
15:15:10 38,950 ▼ 50 660 795,044
15:15:08 39,000  0 11 794,384
15:15:08 38,950 ▼ 50 258 794,373
15:15:03 38,950 ▼ 50 300 794,115
15:15:02 38,950 ▼ 50 449 793,815
15:15:00 39,000  0 9 793,366
15:15:00 39,000  0 2 793,357
15:14:59 38,950 ▼ 50 28 793,355
15:14:59 38,950 ▼ 50 1 793,327
15:14:59 38,950 ▼ 50 1 793,326
15:14:59 38,950 ▼ 50 1 793,325
15:14:58 38,950 ▼ 50 1 793,324
15:14:58 39,000  0 2 793,323
15:14:57 38,950 ▼ 50 4 793,321
15:14:49 39,000  0 2 793,317
15:14:47 38,950 ▼ 50 23 793,315
15:14:43 39,000  0 17 793,292
15:14:34 38,950 ▼ 50 51 793,275
15:14:33 38,950 ▼ 50 1,254 793,224
15:14:33 38,950 ▼ 50 42 791,970
15:14:26 39,000  0 25 791,928
15:14:24 39,000  0 2 791,903
15:14:20 39,000  0 2 791,901
15:14:20 39,000  0 9 791,899
15:14:17 38,950 ▼ 50 5 791,890
15:14:13 39,000  0 5 791,885
15:14:11 39,000  0 3 791,880
15:14:11 38,950 ▼ 50 1 791,877
15:14:10 38,950 ▼ 50 40 791,876
15:14:10 38,950 ▼ 50 56 791,836
15:14:10 38,950 ▼ 50 1,180 791,780
15:14:08 39,000  0 4 790,600
15:14:07 39,000  0 1 790,596
15:14:06 39,000  0 1 790,595
15:14:03 39,000  0 1 790,594
15:14:02 39,000  0 2 790,593
15:14:00 39,000  0 59 790,591
15:14:00 39,000  0 2 790,532
15:14:00 39,000  0 9 790,530
15:13:56 39,000  0 2 790,521
15:13:53 39,000  0 2 790,519
15:13:50 39,000  0 1 790,517
15:13:46 39,000  0 240 790,516
15:13:46 39,000  0 2 790,276
15:13:46 39,000  0 3 790,274
15:13:42 39,000  0 3 790,271
15:13:33 38,950 ▼ 50 30 790,268
15:13:32 39,000  0 3 790,238
15:13:31 39,000  0 3 790,235
15:13:30 39,000  0 27 790,232
15:13:30 39,000  0 1 790,205
15:13:29 39,000  0 1 790,204
15:13:29 39,000  0 59 790,203
15:13:25 38,950 ▼ 50 6 790,144
15:13:18 38,950 ▼ 50 10 790,138
15:13:18 39,000  0 58 790,128
15:13:16 39,000  0 2 790,070
15:13:16 39,000  0 4 790,068
15:13:12 39,000  0 17 790,064
15:13:07 39,000  0 77 790,047
15:13:06 39,000  0 2 789,970
15:13:00 39,000  0 100 789,968
15:13:00 39,000  0 9 789,868
15:12:59 39,000  0 2 789,859
15:12:59 39,000  0 9 789,857
15:12:56 38,950 ▼ 50 44 789,848
15:12:55 39,000  0 2 789,804
15:12:49 39,000  0 20 789,802
15:12:44 38,950 ▼ 50 1 789,782
15:12:44 38,950 ▼ 50 1 789,781
15:12:44 39,000  0 1 789,780
15:12:43 39,000  0 12 789,779
15:12:41 39,000  0 1 789,767
15:12:33 39,000  0 2 789,766
15:12:32 39,000  0 10 789,764
15:12:32 38,950 ▼ 50 1 789,754
15:12:26 38,950 ▼ 50 10 789,753
15:12:21 39,000  0 30 789,743
15:12:20 38,950 ▼ 50 113 789,713
15:12:08 38,950 ▼ 50 14 789,600
15:12:08 38,950 ▼ 50 50 789,586
15:12:00 39,000  0 9 789,536
15:12:00 39,000  0 2 789,527
15:11:54 38,950 ▼ 50 55 789,525
15:11:54 38,950 ▼ 50 1,021 789,470
15:11:53 38,950 ▼ 50 312 788,449
15:11:53 39,000  0 2 788,137
15:11:48 39,000  0 2 788,135
15:11:48 39,000  0 2 788,133
15:11:47 39,000  0 2 788,131
15:11:46 39,000  0 27 788,129
15:11:45 39,000  0 1 788,102
15:11:41 39,000  0 2 788,101
15:11:40 39,000  0 18 788,099
15:11:39 39,000  0 9 788,081
15:11:35 38,950 ▼ 50 28 788,072
15:11:35 38,950 ▼ 50 194 788,044
15:11:32 38,950 ▼ 50 22 787,850
15:11:31 38,950 ▼ 50 444 787,828
15:11:31 39,000  0 30 787,384
15:11:25 39,000  0 4 787,354
15:11:21 39,000  0 25 787,350
15:11:19 38,950 ▼ 50 1,220 787,325
15:11:17 39,000  0 5 786,105
15:11:09 39,000  0 3 786,100
15:11:08 39,000  0 1 786,097
15:11:04 39,000  0 2 786,096
15:11:03 39,000  0 1 786,094
15:11:03 38,950 ▼ 50 20 786,093
15:11:00 39,000  0 9 786,073
15:10:59 38,950 ▼ 50 81 786,064
15:10:57 39,000  0 1 785,983
15:10:55 38,950 ▼ 50 4 785,982
15:10:52 39,000  0 2 785,978
15:10:50 38,950 ▼ 50 50 785,976
15:10:49 38,950 ▼ 50 90 785,926
15:10:43 38,950 ▼ 50 5 785,836
15:10:41 39,000  0 1 785,831
15:10:40 39,000  0 5 785,830
15:10:38 39,000  0 1 785,825
15:10:37 38,950 ▼ 50 330 785,824
15:10:31 39,000  0 59 785,494
15:10:31 39,000  0 240 785,435
15:10:29 38,950 ▼ 50 200 785,195
15:10:25 39,000  0 13 784,995
15:10:24 38,950 ▼ 50 221 784,982
15:10:23 38,950 ▼ 50 2 784,761
15:10:22 38,950 ▼ 50 107 784,759
15:10:18 39,000  0 9 784,652
15:10:15 38,950 ▼ 50 10 784,643
15:10:14 38,950 ▼ 50 1 784,633
15:10:10 39,000  0 17 784,632
15:10:10 38,950 ▼ 50 350 784,615
15:10:09 38,950 ▼ 50 17 784,265
15:10:07 38,950 ▼ 50 10 784,248
15:10:06 38,950 ▼ 50 57 784,238
15:10:03 38,900 ▼ 100 100 784,181
15:10:03 38,950 ▼ 50 3 784,081
15:10:03 38,950 ▼ 50 1 784,078
15:10:03 38,950 ▼ 50 3 784,077
15:10:02 39,000  0 50 784,074
15:10:02 38,950 ▼ 50 689 784,024
15:10:02 38,950 ▼ 50 23 783,335
15:10:02 38,950 ▼ 50 27 783,312
15:10:00 38,950 ▼ 50 59 783,285
15:10:00 38,950 ▼ 50 9 783,226
15:09:59 38,950 ▼ 50 2 783,217
15:09:58 38,900 ▼ 100 20 783,215
15:09:58 38,950 ▼ 50 5 783,195
15:09:58 38,950 ▼ 50 3 783,190
15:09:52 38,950 ▼ 50 200 783,187
15:09:51 38,950 ▼ 50 1 782,987
15:09:51 38,950 ▼ 50 58 782,986
15:09:50 38,950 ▼ 50 2 782,928
15:09:49 38,950 ▼ 50 332 782,926
15:09:45 38,950 ▼ 50 22 782,594
15:09:41 38,900 ▼ 100 5 782,572
15:09:39 38,900 ▼ 100 130 782,567
15:09:36 38,950 ▼ 50 2 782,437
15:09:36 38,950 ▼ 50 17 782,435
15:09:35 38,950 ▼ 50 2 782,418
15:09:34 38,950 ▼ 50 1 782,416
15:09:34 38,950 ▼ 50 2 782,415
15:09:33 38,950 ▼ 50 4 782,413
15:09:32 38,950 ▼ 50 797 782,409
15:09:32 38,950 ▼ 50 873 781,612
15:09:32 38,950 ▼ 50 3 780,739
15:09:30 38,950 ▼ 50 30 780,736
15:09:29 38,950 ▼ 50 4 780,706
15:09:28 38,950 ▼ 50 200 780,702
15:09:28 38,950 ▼ 50 10 780,502
15:09:28 38,950 ▼ 50 23 780,492
15:09:25 38,950 ▼ 50 541 780,469
15:09:22 38,950 ▼ 50 1 779,928
15:09:18 38,950 ▼ 50 1 779,927
15:09:16 38,950 ▼ 50 5 779,926
15:09:15 38,950 ▼ 50 100 779,921
15:09:14 38,950 ▼ 50 298 779,821
15:09:14 38,950 ▼ 50 1 779,523
15:09:13 38,950 ▼ 50 2 779,522
15:09:12 38,950 ▼ 50 500 779,520
15:09:12 38,950 ▼ 50 30 779,020
15:09:09 38,950 ▼ 50 24 778,990
15:09:06 38,950 ▼ 50 1 778,966
15:09:04 38,950 ▼ 50 230 778,965
15:09:00 38,950 ▼ 50 9 778,735
15:09:00 38,950 ▼ 50 10 778,726
15:09:00 38,950 ▼ 50 1 778,716
15:08:58 38,900 ▼ 100 29 778,715
15:08:58 38,950 ▼ 50 9 778,686
15:08:57 38,950 ▼ 50 14 778,677
15:08:54 38,900 ▼ 100 373 778,663
15:08:51 38,950 ▼ 50 23 778,290
15:08:51 38,900 ▼ 100 13 778,267
15:08:50 38,900 ▼ 100 1 778,254
15:08:49 38,950 ▼ 50 2 778,253
15:08:47 38,950 ▼ 50 643 778,251
15:08:45 38,950 ▼ 50 324 777,608
15:08:43 39,000  0 5 777,284
15:08:38 39,000  0 17 777,279
15:08:33 39,000  0 2 777,262
15:08:26 39,000  0 4 777,260
15:08:26 38,950 ▼ 50 600 777,256
15:08:25 39,000  0 2 776,656
15:08:19 39,000  0 3 776,654
15:08:19 39,000  0 3 776,651
15:08:18 39,000  0 27 776,648
15:08:17 38,950 ▼ 50 150 776,621
15:08:14 38,950 ▼ 50 100 776,471
15:08:14 39,000  0 1 776,371
15:08:11 38,950 ▼ 50 110 776,370
15:08:07 38,950 ▼ 50 4 776,260
15:08:05 39,000  0 2 776,256
15:08:03 38,950 ▼ 50 660 776,254
15:08:00 39,000  0 9 775,594
15:07:58 38,950 ▼ 50 10 775,585
15:07:55 39,000  0 2 775,575
15:07:47 39,000  0 2 775,573
15:07:44 39,000  0 10 775,571
15:07:42 39,000  0 4 775,561
15:07:40 39,000  0 25 775,557
15:07:39 39,000  0 20 775,532
15:07:38 39,000  0 8 775,512
15:07:31 39,000  0 1 775,504
15:07:26 39,000  0 4 775,503
15:07:26 38,950 ▼ 50 37 775,499
15:07:26 38,950 ▼ 50 4 775,462
15:07:25 38,950 ▼ 50 30 775,458
15:07:24 38,950 ▼ 50 30 775,428
15:07:22 38,950 ▼ 50 3 775,398
15:07:21 38,950 ▼ 50 3 775,395
15:07:17 39,000  0 196 775,392
15:07:17 38,950 ▼ 50 1,876 775,196
15:07:17 38,950 ▼ 50 240 773,320
15:07:15 38,950 ▼ 50 1 773,080
15:07:14 38,950 ▼ 50 664 773,079
15:07:14 38,950 ▼ 50 1,180 772,415
15:07:13 38,950 ▼ 50 3,000 771,235
15:07:07 39,000  0 18 768,235
15:07:07 39,000  0 6 768,217
15:07:03 39,000  0 58 768,211
15:07:02 39,000  0 12 768,153
15:07:02 38,950 ▼ 50 300 768,141
15:07:00 39,000  0 9 767,841
15:06:59 39,000  0 2 767,832
15:06:57 38,950 ▼ 50 20 767,830
15:06:57 38,950 ▼ 50 20 767,810
15:06:56 38,950 ▼ 50 330 767,790
15:06:51 38,950 ▼ 50 50 767,460
15:06:47 38,950 ▼ 50 1 767,410
15:06:46 39,000  0 5 767,409
15:06:46 38,950 ▼ 50 124 767,404
15:06:46 39,000  0 2 767,280
15:06:37 39,000  0 2 767,278
15:06:36 39,000  0 2 767,276
15:06:35 39,000  0 2 767,274
15:06:34 39,000  0 2 767,272
15:06:34 39,000  0 27 767,270
15:06:33 38,950 ▼ 50 1 767,243
15:06:32 39,000  0 58 767,242
15:06:28 39,000  0 2 767,184
15:06:27 39,000  0 2 767,182
15:06:27 38,950 ▼ 50 53 767,180
15:06:27 38,950 ▼ 50 58 767,127
15:06:26 38,950 ▼ 50 7,000 767,069
15:06:24 39,000  0 58 760,069
15:06:24 38,950 ▼ 50 7 760,011
15:06:24 39,000  0 10 760,004
15:06:22 38,950 ▼ 50 1 759,994
15:06:22 39,000  0 3 759,993
15:06:20 38,950 ▼ 50 150 759,990
15:06:17 39,000  0 8 759,840
15:06:02 39,000  0 2 759,832
15:06:00 39,000  0 9 759,830
15:06:00 39,000  0 2 759,821
15:05:59 39,000  0 2 759,819
15:05:57 38,950 ▼ 50 192 759,817
15:05:53 39,000  0 2 759,625
15:05:52 39,000  0 28 759,623
15:05:50 38,950 ▼ 50 1 759,595
15:05:48 38,950 ▼ 50 10 759,594
15:05:44 39,000  0 2 759,584
15:05:41 38,950 ▼ 50 60 759,582
15:05:36 39,000  0 17 759,522
15:05:35 39,000  0 4 759,505
15:05:29 38,950 ▼ 50 1 759,501
15:05:29 38,950 ▼ 50 4 759,500
15:05:29 38,950 ▼ 50 4 759,496
15:05:29 38,950 ▼ 50 4 759,492
15:05:28 39,000  0 10 759,488
15:05:25 39,000  0 2 759,478
15:05:25 39,000  0 2 759,476
15:05:23 39,000  0 12 759,474
15:05:23 38,950 ▼ 50 125 759,462
15:05:18 38,950 ▼ 50 100 759,337
15:05:17 39,000  0 2 759,237
15:05:16 39,000  0 3 759,235
15:05:15 39,000  0 10 759,232
15:05:09 39,000  0 13 759,222
15:05:07 39,000  0 2 759,209
15:05:05 39,000  0 23 759,207
15:05:02 39,000  0 200 759,184
15:05:02 38,950 ▼ 50 1 758,984
15:05:00 39,000  0 9 758,983
15:04:59 39,000  0 1 758,974
15:04:57 39,000  0 9 758,973
15:04:54 39,000  0 12 758,964
15:04:51 39,000  0 3 758,952
15:04:50 39,000  0 3 758,949
15:04:49 39,000  0 27 758,946
15:04:48 39,000  0 23 758,919
15:04:43 39,000  0 2 758,896
15:04:37 39,000  0 4 758,894
15:04:36 39,000  0 1 758,890
15:04:31 39,000  0 100 758,889

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.