Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  12.11 11:02

32,150 (33,000)   [시가/고가/저가] 33,000 / 33,050 / 32,000 
전일비/등락률 ▼ 850 (-2.58%) 매도호가/호가잔량 32,200 / 3,625
거래량/전일동시간대비 603,195 /▲ 108,674 매수호가/호가잔량 32,150 / 7,399
상한가/하한가 42,900 / 23,100 총매도/총매수잔량 26,529 / 96,313

매도잔량 호가 매수잔량
3,513 32,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,656 32,600
1,040 32,550
1,787 32,500
1,802 32,450
2,420 32,400
1,779 32,350
1,596 32,300
5,311 32,250
3,625 32,200
 
32,150 7,399
32,100 7,141
32,050 13,043
32,000 38,164
31,950 5,866
31,900 5,803
31,850 4,317
31,800 6,282
31,750 2,320
31,700 5,978
 
총매도잔량 순매수잔량 총매수잔량
26,529 69,784 96,313
시간외잔량 시간외잔량
0 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.63 (-3.37)    FUTURE 323.90 (-0.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:02:04 32,200 ▼ 800 69 603,363
11:02:04 32,150 ▼ 850 30 603,294
11:02:00 32,200 ▼ 800 68 603,264
11:02:00 32,150 ▼ 850 1 603,196
11:01:51 32,150 ▼ 850 75 603,195
11:01:51 32,150 ▼ 850 1 603,120
11:01:46 32,150 ▼ 850 5 603,119
11:01:44 32,200 ▼ 800 1 603,114
11:01:44 32,200 ▼ 800 65 603,113
11:01:44 32,150 ▼ 850 47 603,048
11:01:39 32,200 ▼ 800 2 603,001
11:01:26 32,200 ▼ 800 125 602,999
11:01:03 32,200 ▼ 800 66 602,874
11:01:03 32,150 ▼ 850 31 602,808
11:01:00 32,200 ▼ 800 10 602,777
11:00:48 32,200 ▼ 800 64 602,767
11:00:48 32,200 ▼ 800 508 602,703
11:00:48 32,200 ▼ 800 10 602,195
11:00:47 32,150 ▼ 850 50 602,185
11:00:47 32,200 ▼ 800 10 602,135
11:00:44 32,150 ▼ 850 7 602,125
11:00:39 32,150 ▼ 850 30 602,118
11:00:37 32,200 ▼ 800 75 602,088
11:00:37 32,200 ▼ 800 2 602,013
11:00:36 32,200 ▼ 800 1 602,011
11:00:35 32,150 ▼ 850 11 602,010
11:00:35 32,150 ▼ 850 11 601,999
11:00:32 32,200 ▼ 800 93 601,988
11:00:27 32,200 ▼ 800 463 601,895
11:00:22 32,200 ▼ 800 64 601,432
11:00:20 32,150 ▼ 850 109 601,368
11:00:20 32,200 ▼ 800 200 601,259
11:00:13 32,200 ▼ 800 1 601,059
11:00:06 32,150 ▼ 850 1 601,058
10:59:54 32,200 ▼ 800 70 601,057
10:59:54 32,150 ▼ 850 16 600,987
10:59:54 32,150 ▼ 850 17 600,971
10:59:52 32,150 ▼ 850 47 600,954
10:59:50 32,200 ▼ 800 67 600,907
10:59:50 32,150 ▼ 850 3 600,840
10:59:45 32,200 ▼ 800 100 600,837
10:59:41 32,200 ▼ 800 1 600,737
10:59:36 32,200 ▼ 800 68 600,736
10:59:36 32,200 ▼ 800 1 600,668
10:59:35 32,200 ▼ 800 2 600,667
10:59:27 32,200 ▼ 800 1 600,665
10:59:22 32,200 ▼ 800 471 600,664
10:59:22 32,200 ▼ 800 70 600,193
10:59:20 32,150 ▼ 850 45 600,123
10:59:17 32,200 ▼ 800 20 600,078
10:59:14 32,200 ▼ 800 1 600,058
10:59:14 32,200 ▼ 800 66 600,057
10:59:14 32,150 ▼ 850 30 599,991
10:59:05 32,150 ▼ 850 75 599,961
10:59:04 32,150 ▼ 850 50 599,886
10:59:01 32,200 ▼ 800 64 599,836
10:58:57 32,150 ▼ 850 12 599,772
10:58:57 32,150 ▼ 850 12 599,760
10:58:51 32,200 ▼ 800 71 599,748
10:58:51 32,150 ▼ 850 20 599,677
10:58:45 32,150 ▼ 850 32 599,657
10:58:45 32,200 ▼ 800 70 599,625
10:58:45 32,150 ▼ 850 13 599,555
10:58:42 32,200 ▼ 800 10 599,542
10:58:39 32,200 ▼ 800 1 599,532
10:58:38 32,200 ▼ 800 71 599,531
10:58:38 32,150 ▼ 850 13 599,460
10:58:36 32,200 ▼ 800 10 599,447
10:58:33 32,200 ▼ 800 74 599,437
10:58:33 32,200 ▼ 800 2 599,363
10:58:31 32,150 ▼ 850 150 599,361
10:58:31 32,150 ▼ 850 5 599,211
10:58:25 32,150 ▼ 850 50 599,206
10:58:24 32,200 ▼ 800 74 599,156
10:58:23 32,150 ▼ 850 1 599,082
10:58:22 32,150 ▼ 850 31 599,081
10:58:19 32,200 ▼ 800 74 599,050
10:58:19 32,200 ▼ 800 5 598,976
10:58:16 32,200 ▼ 800 1 598,971
10:58:15 32,200 ▼ 800 1 598,970
10:58:07 32,150 ▼ 850 49 598,969
10:58:00 32,200 ▼ 800 71 598,920
10:58:00 32,200 ▼ 800 10 598,849
10:57:59 32,150 ▼ 850 46 598,839
10:57:55 32,150 ▼ 850 7 598,793
10:57:54 32,200 ▼ 800 3 598,786
10:57:51 32,200 ▼ 800 5 598,783
10:57:49 32,200 ▼ 800 433 598,778
10:57:49 32,150 ▼ 850 30 598,345
10:57:44 32,200 ▼ 800 74 598,315
10:57:44 32,200 ▼ 800 5 598,241
10:57:42 32,200 ▼ 800 470 598,236
10:57:41 32,150 ▼ 850 500 597,766
10:57:31 32,200 ▼ 800 67 597,266
10:57:31 32,200 ▼ 800 2 597,199
10:57:28 32,200 ▼ 800 30 597,197
10:57:21 32,200 ▼ 800 2 597,167
10:57:19 32,150 ▼ 850 11 597,165
10:57:19 32,150 ▼ 850 11 597,154
10:57:13 32,200 ▼ 800 64 597,143
10:57:13 32,200 ▼ 800 80 597,079
10:57:06 32,200 ▼ 800 22 596,999
10:57:05 32,200 ▼ 800 12 596,977
10:57:02 32,200 ▼ 800 65 596,965
10:57:00 32,200 ▼ 800 1 596,900
10:56:58 32,200 ▼ 800 69 596,899
10:56:58 32,200 ▼ 800 15 596,830
10:56:55 32,200 ▼ 800 1 596,815
10:56:53 32,200 ▼ 800 15 596,814
10:56:51 32,200 ▼ 800 31 596,799
10:56:50 32,200 ▼ 800 1 596,768
10:56:45 32,200 ▼ 800 75 596,767
10:56:45 32,200 ▼ 800 176 596,692
10:56:44 32,200 ▼ 800 100 596,516
10:56:44 32,200 ▼ 800 71 596,416
10:56:44 32,200 ▼ 800 350 596,345
10:56:41 32,250 ▼ 750 10 595,995
10:56:40 32,250 ▼ 750 73 595,985
10:56:40 32,200 ▼ 800 1 595,912
10:56:37 32,250 ▼ 750 69 595,911
10:56:37 32,250 ▼ 750 10 595,842
10:56:34 32,250 ▼ 750 10 595,832
10:56:27 32,250 ▼ 750 10 595,822
10:56:23 32,200 ▼ 800 30 595,812
10:56:18 32,200 ▼ 800 75 595,782
10:56:13 32,250 ▼ 750 1 595,707
10:56:11 32,200 ▼ 800 56 595,706
10:56:11 32,200 ▼ 800 1,297 595,650
10:56:07 32,200 ▼ 800 47 594,353
10:56:03 32,250 ▼ 750 7 594,306
10:56:02 32,250 ▼ 750 64 594,299
10:56:02 32,250 ▼ 750 5 594,235
10:56:00 32,250 ▼ 750 1 594,230
10:55:55 32,200 ▼ 800 10 594,229
10:55:46 32,250 ▼ 750 50 594,219
10:55:41 32,250 ▼ 750 74 594,169
10:55:41 32,200 ▼ 800 31 594,095
10:55:40 32,200 ▼ 800 12 594,064
10:55:40 32,200 ▼ 800 12 594,052
10:55:39 32,200 ▼ 800 108 594,040
10:55:36 32,200 ▼ 800 2 593,932
10:55:35 32,250 ▼ 750 5 593,930
10:55:28 32,250 ▼ 750 75 593,925
10:55:27 32,200 ▼ 800 50 593,850
10:55:19 32,250 ▼ 750 8 593,800
10:55:12 32,250 ▼ 750 10 593,792
10:55:06 32,200 ▼ 800 4 593,782
10:55:06 32,200 ▼ 800 7 593,778
10:55:02 32,250 ▼ 750 714 593,771
10:55:02 32,250 ▼ 750 231 593,057
10:55:02 32,200 ▼ 800 80 592,826
10:55:02 32,200 ▼ 800 50 592,746
10:55:02 32,200 ▼ 800 500 592,696
10:55:02 32,200 ▼ 800 200 592,196
10:55:02 32,200 ▼ 800 110 591,996
10:55:02 32,200 ▼ 800 200 591,886
10:55:02 32,200 ▼ 800 66 591,686
10:55:02 32,200 ▼ 800 462 591,620
10:55:02 32,200 ▼ 800 462 591,158
10:54:59 32,200 ▼ 800 1 590,696
10:54:58 32,150 ▼ 850 30 590,695
10:54:52 32,150 ▼ 850 3 590,665
10:54:49 32,150 ▼ 850 3 590,662
10:54:48 32,200 ▼ 800 65 590,659
10:54:48 32,150 ▼ 850 3 590,594
10:54:47 32,200 ▼ 800 1 590,591
10:54:15 32,150 ▼ 850 24 590,590
10:54:15 32,200 ▼ 800 222 590,566
10:54:14 32,250 ▼ 750 1,044 590,344
10:54:14 32,200 ▼ 800 50 589,300
10:54:14 32,200 ▼ 800 100 589,250
10:54:14 32,250 ▼ 750 155 589,150
10:54:14 32,250 ▼ 750 200 588,995
10:54:14 32,250 ▼ 750 200 588,795
10:54:14 32,250 ▼ 750 47 588,595
10:54:14 32,250 ▼ 750 110 588,548
10:54:14 32,250 ▼ 750 200 588,438
10:54:14 32,250 ▼ 750 50 588,238
10:54:14 32,250 ▼ 750 200 588,188
10:54:14 32,300 ▼ 700 66 587,988
10:54:14 32,250 ▼ 750 500 587,922
10:54:14 32,250 ▼ 750 110 587,422
10:54:14 32,250 ▼ 750 200 587,312
10:54:14 32,250 ▼ 750 60 587,112
10:54:14 32,250 ▼ 750 100 587,052
10:54:14 32,250 ▼ 750 90 586,952
10:54:14 32,250 ▼ 750 150 586,862
10:54:14 32,250 ▼ 750 200 586,362
10:54:14 32,250 ▼ 750 350 586,712
10:54:14 32,250 ▼ 750 110 586,162
10:54:14 32,250 ▼ 750 200 586,052
10:54:14 32,250 ▼ 750 500 585,852
10:54:14 32,250 ▼ 750 390 585,352
10:54:14 32,250 ▼ 750 110 584,962
10:54:14 32,250 ▼ 750 350 584,852
10:54:09 32,250 ▼ 750 13 584,502
10:54:02 32,250 ▼ 750 11 584,489
10:54:02 32,250 ▼ 750 11 584,478
10:54:01 32,250 ▼ 750 12 584,467
10:53:59 32,300 ▼ 700 1 584,455
10:53:55 32,300 ▼ 700 30 584,454
10:53:55 32,300 ▼ 700 2 584,424
10:53:53 32,250 ▼ 750 4 584,422
10:53:50 32,300 ▼ 700 72 584,418
10:53:50 32,300 ▼ 700 5 584,346
10:53:47 32,300 ▼ 700 9 584,341
10:53:41 32,300 ▼ 700 5 584,332
10:53:33 32,250 ▼ 750 30 584,327
10:53:31 32,250 ▼ 750 75 584,297
10:53:31 32,300 ▼ 700 20 584,222
10:53:28 32,300 ▼ 700 15 584,202
10:53:27 32,300 ▼ 700 12 584,187
10:53:24 32,300 ▼ 700 73 584,175
10:53:24 32,300 ▼ 700 22 584,102
10:53:15 32,300 ▼ 700 5 584,080
10:53:14 32,300 ▼ 700 1 584,075
10:53:10 32,300 ▼ 700 1 584,074
10:53:04 32,250 ▼ 750 28 584,073
10:53:03 32,250 ▼ 750 1 584,045
10:53:02 32,250 ▼ 750 5 584,044
10:53:01 32,250 ▼ 750 70 584,039
10:53:01 32,250 ▼ 750 5 583,969
10:53:00 32,250 ▼ 750 3 583,964
10:52:59 32,250 ▼ 750 1 583,961
10:52:59 32,200 ▼ 800 31 583,960
10:52:54 32,250 ▼ 750 71 583,929
10:52:54 32,250 ▼ 750 500 583,858
10:52:50 32,250 ▼ 750 1 583,358
10:52:49 32,250 ▼ 750 5 583,357
10:52:47 32,200 ▼ 800 49 583,352
10:52:47 32,250 ▼ 750 79 583,303
10:52:46 32,250 ▼ 750 321 583,224
10:52:46 32,250 ▼ 750 68 582,903
10:52:46 32,250 ▼ 750 699 582,835
10:52:38 32,250 ▼ 750 3 582,136
10:52:33 32,250 ▼ 750 37 582,133
10:52:24 32,250 ▼ 750 10 582,096
10:52:23 32,200 ▼ 800 12 582,086
10:52:23 32,200 ▼ 800 12 582,074
10:52:21 32,250 ▼ 750 69 582,062
10:52:21 32,200 ▼ 800 46 581,993
10:52:17 32,200 ▼ 800 7 581,947
10:52:14 32,200 ▼ 800 3 581,940
10:52:08 32,200 ▼ 800 30 581,937
10:52:00 32,250 ▼ 750 508 581,907
10:51:59 32,200 ▼ 800 2,113 581,399
10:51:59 32,150 ▼ 850 258 579,286
10:51:58 32,150 ▼ 850 718 579,028
10:51:58 32,150 ▼ 850 200 578,310
10:51:58 32,150 ▼ 850 200 578,110
10:51:58 32,150 ▼ 850 400 577,910
10:51:58 32,150 ▼ 850 500 577,510
10:51:58 32,150 ▼ 850 100 577,010
10:51:58 32,150 ▼ 850 110 576,910
10:51:58 32,150 ▼ 850 500 576,800
10:51:58 32,150 ▼ 850 500 576,300
10:51:58 32,150 ▼ 850 500 575,800
10:51:58 32,150 ▼ 850 68 575,300
10:51:58 32,150 ▼ 850 200 575,232
10:51:58 32,150 ▼ 850 400 575,032
10:51:58 32,150 ▼ 850 500 574,632
10:51:58 32,150 ▼ 850 50 574,132
10:51:58 32,150 ▼ 850 50 574,082
10:51:58 32,150 ▼ 850 50 574,032
10:51:58 32,150 ▼ 850 200 573,982
10:51:58 32,150 ▼ 850 110 573,782
10:51:58 32,150 ▼ 850 500 573,672
10:51:58 32,150 ▼ 850 500 573,172
10:51:58 32,150 ▼ 850 200 572,672
10:51:58 32,150 ▼ 850 400 572,472
10:51:58 32,150 ▼ 850 500 572,072
10:51:58 32,150 ▼ 850 100 571,572
10:51:41 32,150 ▼ 850 10 571,472
10:51:41 32,150 ▼ 850 1 571,462
10:51:39 32,150 ▼ 850 1 571,461
10:51:37 32,150 ▼ 850 129 571,460
10:51:36 32,150 ▼ 850 73 571,331
10:51:36 32,150 ▼ 850 311 571,258
10:51:34 32,150 ▼ 850 152 570,947
10:51:33 32,150 ▼ 850 370 570,795
10:51:31 32,150 ▼ 850 11 570,425
10:51:18 32,150 ▼ 850 1 570,414
10:51:15 32,150 ▼ 850 68 570,413
10:51:06 32,150 ▼ 850 44 570,345
10:51:03 32,150 ▼ 850 20 570,301
10:50:58 32,150 ▼ 850 50 570,281
10:50:58 32,100 ▼ 900 108 570,231
10:50:57 32,150 ▼ 850 74 570,123
10:50:57 32,100 ▼ 900 45 570,049
10:50:56 32,150 ▼ 850 31 570,004
10:50:45 32,150 ▼ 850 68 569,973
10:50:45 32,150 ▼ 850 69 569,905
10:50:45 32,100 ▼ 900 75 569,836
10:50:45 32,100 ▼ 900 11 569,761
10:50:45 32,100 ▼ 900 11 569,750
10:50:45 32,150 ▼ 850 1 569,739
10:50:43 32,100 ▼ 900 30 569,738
10:50:39 32,150 ▼ 850 62 569,708
10:50:39 32,150 ▼ 850 65 569,646
10:50:39 32,100 ▼ 900 16 569,581
10:50:38 32,150 ▼ 850 74 569,565
10:50:37 32,100 ▼ 900 30 569,491
10:50:36 32,150 ▼ 850 40 569,461
10:50:34 32,150 ▼ 850 71 569,421
10:50:33 32,100 ▼ 900 47 569,350
10:50:24 32,150 ▼ 850 53 569,303
10:50:24 32,150 ▼ 850 69 569,250
10:50:22 32,100 ▼ 900 89 569,181
10:50:19 32,150 ▼ 850 60 569,092
10:50:18 32,100 ▼ 900 31 569,032
10:50:09 32,150 ▼ 850 73 569,001
10:50:07 32,100 ▼ 900 50 568,928
10:50:06 32,100 ▼ 900 17 568,878
10:50:02 32,100 ▼ 900 4 568,861
10:49:36 32,150 ▼ 850 29 568,857
10:49:36 32,150 ▼ 850 9 568,828
10:49:30 32,150 ▼ 850 53 568,819
10:49:30 32,150 ▼ 850 75 568,766
10:49:30 32,100 ▼ 900 76 568,691
10:49:30 32,150 ▼ 850 63 568,615
10:49:30 32,100 ▼ 900 13 568,552
10:49:30 32,100 ▼ 900 3 568,539
10:49:28 32,150 ▼ 850 57 568,536
10:49:28 32,150 ▼ 850 73 568,479
10:49:28 32,100 ▼ 900 7 568,406
10:49:24 32,150 ▼ 850 38 568,399
10:49:23 32,100 ▼ 900 13 568,361
10:49:20 32,150 ▼ 850 69 568,348
10:49:18 32,100 ▼ 900 30 568,279
10:49:16 32,100 ▼ 900 5 568,249
10:49:08 32,200 ▼ 800 8 568,244
10:49:07 32,150 ▼ 850 12 568,236
10:49:07 32,150 ▼ 850 12 568,224
10:49:05 32,150 ▼ 850 817 568,212
10:49:04 32,150 ▼ 850 300 567,395
10:49:04 32,150 ▼ 850 1,408 567,095
10:49:04 32,150 ▼ 850 320 565,687
10:49:04 32,150 ▼ 850 702 565,367
10:49:04 32,150 ▼ 850 130 564,665
10:49:04 32,150 ▼ 850 814 564,535
10:49:04 32,150 ▼ 850 1,170 563,721
10:49:01 32,200 ▼ 800 64 562,551
10:49:01 32,200 ▼ 800 41 562,487
10:48:59 32,200 ▼ 800 29 562,446
10:48:57 32,200 ▼ 800 2 562,417
10:48:47 32,200 ▼ 800 1 562,415
10:48:44 32,200 ▼ 800 11 562,414
10:48:41 32,200 ▼ 800 69 562,403
10:48:41 32,150 ▼ 850 10 562,334
10:48:36 32,150 ▼ 850 47 562,324
10:48:27 32,150 ▼ 850 121 562,277
10:48:26 32,200 ▼ 800 65 562,156
10:48:26 32,200 ▼ 800 30 562,091
10:48:25 32,200 ▼ 800 10 562,061
10:48:20 32,150 ▼ 850 17 562,051
10:48:17 32,200 ▼ 800 2 562,034
10:48:15 32,200 ▼ 800 10 562,032
10:48:09 32,200 ▼ 800 75 562,022
10:48:08 32,200 ▼ 800 50 561,947
10:48:05 32,200 ▼ 800 10 561,897
10:48:04 32,200 ▼ 800 7 561,887
10:48:00 32,200 ▼ 800 52 561,880
10:47:58 32,150 ▼ 850 75 561,828
10:47:55 32,200 ▼ 800 2 561,753
10:47:53 32,200 ▼ 800 18 561,751
10:47:53 32,150 ▼ 850 30 561,733
10:47:53 32,200 ▼ 800 70 561,703
10:47:52 32,200 ▼ 800 200 561,633
10:47:51 32,200 ▼ 800 1 561,433
10:47:45 32,200 ▼ 800 20 561,432
10:47:40 32,200 ▼ 800 69 561,412
10:47:39 32,200 ▼ 800 7 561,343
10:47:37 32,150 ▼ 850 31 561,336
10:47:33 32,200 ▼ 800 339 561,305
10:47:28 32,150 ▼ 850 11 560,966
10:47:28 32,150 ▼ 850 11 560,955
10:47:27 32,150 ▼ 850 49 560,944
10:47:24 32,200 ▼ 800 32 560,895
10:47:19 32,200 ▼ 800 63 560,863
10:47:19 32,200 ▼ 800 1 560,800
10:47:15 32,200 ▼ 800 2 560,799
10:47:13 32,200 ▼ 800 75 560,797
10:47:13 32,150 ▼ 850 700 560,722
10:47:03 32,200 ▼ 800 295 560,022
10:47:02 32,200 ▼ 800 1 559,727
10:46:57 32,150 ▼ 850 3 559,726
10:46:48 32,200 ▼ 800 10 559,723
10:46:44 32,150 ▼ 850 46 559,713
10:46:39 32,150 ▼ 850 7 559,667
10:46:34 32,150 ▼ 850 290 559,660
10:46:33 32,150 ▼ 850 3 559,370
10:46:32 32,150 ▼ 850 2 559,367
10:46:27 32,150 ▼ 850 30 559,365
10:46:17 32,150 ▼ 850 109 559,335
10:45:59 32,200 ▼ 800 67 559,226
10:45:50 32,150 ▼ 850 12 559,159
10:45:50 32,150 ▼ 850 12 559,147
10:45:44 32,150 ▼ 850 2 559,135
10:45:39 32,200 ▼ 800 67 559,133
10:45:39 32,200 ▼ 800 10 559,066
10:45:31 32,200 ▼ 800 12 559,056
10:45:29 32,200 ▼ 800 96 559,044
10:45:12 32,200 ▼ 800 32 558,948
10:45:11 32,200 ▼ 800 70 558,916
10:45:11 32,150 ▼ 850 75 558,846
10:45:02 32,150 ▼ 850 30 558,771
10:45:01 32,200 ▼ 800 754 558,741
10:44:56 32,150 ▼ 850 31 557,987
10:44:56 32,150 ▼ 850 13 557,956
10:44:55 32,200 ▼ 800 100 557,943
10:44:51 32,150 ▼ 850 47 557,843
10:44:51 32,200 ▼ 800 74 557,796
10:44:51 32,200 ▼ 800 415 557,722
10:44:48 32,200 ▼ 800 6 557,307
10:44:47 32,150 ▼ 850 12 557,301
10:44:47 32,150 ▼ 850 50 557,289
10:44:41 32,200 ▼ 800 1 557,239
10:44:40 32,150 ▼ 850 4 557,238
10:44:37 32,200 ▼ 800 66 557,234
10:44:37 32,150 ▼ 850 20 557,168
10:44:33 32,150 ▼ 850 3 557,148
10:44:23 32,200 ▼ 800 1 557,145
10:44:21 32,200 ▼ 800 2 557,144
10:44:17 32,200 ▼ 800 15 557,142
10:44:13 32,200 ▼ 800 69 557,127
10:44:13 32,150 ▼ 850 10 557,058
10:44:13 32,200 ▼ 800 1 557,048
10:44:11 32,150 ▼ 850 11 557,047
10:44:11 32,150 ▼ 850 11 557,036
10:44:11 32,200 ▼ 800 100 557,025
10:44:10 32,200 ▼ 800 1 556,925
10:44:10 32,200 ▼ 800 3 556,924
10:44:08 32,200 ▼ 800 20 556,921
10:44:06 32,200 ▼ 800 10 556,901
10:44:06 32,200 ▼ 800 1 556,891
10:44:04 32,200 ▼ 800 34 556,890
10:44:02 32,200 ▼ 800 2 556,856
10:44:02 32,200 ▼ 800 8 556,854
10:44:02 32,200 ▼ 800 65 556,846
10:44:02 32,200 ▼ 800 1 556,781
10:44:00 32,200 ▼ 800 2 556,780
10:44:00 32,200 ▼ 800 10 556,778
10:43:59 32,200 ▼ 800 19 556,768
10:43:52 32,200 ▼ 800 3 556,749
10:43:50 32,200 ▼ 800 1 556,746
10:43:50 32,200 ▼ 800 64 556,745
10:43:50 32,150 ▼ 850 7 556,681
10:43:49 32,200 ▼ 800 3 556,674
10:43:48 32,200 ▼ 800 600 556,671
10:43:44 32,200 ▼ 800 250 556,071
10:43:42 32,200 ▼ 800 60 555,821
10:43:39 32,200 ▼ 800 1 555,761
10:43:37 32,200 ▼ 800 63 555,760
10:43:37 32,150 ▼ 850 30 555,697
10:43:34 32,200 ▼ 800 1 555,667
10:43:13 32,200 ▼ 800 68 555,666
10:43:13 32,200 ▼ 800 1 555,598
10:43:13 32,200 ▼ 800 2 555,597
10:43:12 32,200 ▼ 800 200 555,595
10:42:59 32,150 ▼ 850 47 555,395
10:42:57 32,200 ▼ 800 1 555,348
10:42:57 32,200 ▼ 800 69 555,347
10:42:57 32,200 ▼ 800 8 555,278
10:42:55 32,200 ▼ 800 1 555,270
10:42:52 32,200 ▼ 800 1 555,269
10:42:50 32,200 ▼ 800 31 555,268
10:42:47 32,200 ▼ 800 2 555,237
10:42:40 32,200 ▼ 800 438 555,235
10:42:39 32,150 ▼ 850 425 554,797
10:42:38 32,150 ▼ 850 438 554,372
10:42:38 32,150 ▼ 850 981 553,934
10:42:36 32,150 ▼ 850 308 552,953
10:42:36 32,150 ▼ 850 74 552,645
10:42:35 32,150 ▼ 850 186 552,571
10:42:35 32,150 ▼ 850 300 552,385
10:42:33 32,150 ▼ 850 73 552,085
10:42:33 32,100 ▼ 900 12 552,012
10:42:33 32,100 ▼ 900 12 552,000
10:42:27 32,150 ▼ 850 41 551,988
10:42:27 32,150 ▼ 850 67 551,947
10:42:27 32,150 ▼ 850 5 551,880
10:42:26 32,150 ▼ 850 69 551,875
10:42:25 32,150 ▼ 850 147 551,806
10:42:25 32,100 ▼ 900 75 551,659
10:42:15 32,100 ▼ 900 31 551,584
10:42:12 32,100 ▼ 900 30 551,553
10:42:11 32,150 ▼ 850 200 551,523
10:42:09 32,150 ▼ 850 67 551,323
10:42:09 32,150 ▼ 850 2 551,256
10:42:07 32,100 ▼ 900 49 551,254
10:42:05 32,150 ▼ 850 170 551,205
10:42:04 32,150 ▼ 850 462 551,035
10:42:04 32,150 ▼ 850 67 550,573
10:42:03 32,150 ▼ 850 570 550,506
10:42:03 32,150 ▼ 850 462 549,936
10:42:03 32,150 ▼ 850 74 549,474
10:42:03 32,150 ▼ 850 6 549,400
10:42:03 32,150 ▼ 850 1,233 549,394
10:41:53 32,100 ▼ 900 2 548,161
10:41:50 32,150 ▼ 850 1 548,159

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.04 ▼ 3.96 -0.16%
코스닥 750.67 ▲ 6.61 0.89%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.