Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  06.27 13:54

37,900 (38,650)   [시가/고가/저가] 38,550 / 38,550 / 37,900 
전일비/등락률 ▼ 750 (-1.94%) 매도호가/호가잔량 37,950 / 12,079
거래량/전일동시간대비 622,422 /▲ 344,347 매수호가/호가잔량 37,900 / 36,647
상한가/하한가 50,200 / 27,100 총매도/총매수잔량 68,758 / 135,508

매도잔량 호가 매수잔량
2,366 38,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,829 38,350
4,207 38,300
2,005 38,250
13,156 38,200
2,700 38,150
13,037 38,100
3,414 38,050
13,965 38,000
12,079 37,950
 
37,900 36,647
37,850 25,461
37,800 22,679
37,750 10,819
37,700 8,900
37,650 3,321
37,600 6,689
37,550 4,487
37,500 13,154
37,450 3,351
 
총매도잔량 순매수잔량 총매수잔량
68,758 66,750 135,508
시간외잔량 시간외잔량
0 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,393.89 (+5.23)    FUTURE 313.05 (+1.15)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:54:56 37,950 ▼ 700 4 622,315
13:54:55 37,950 ▼ 700 24 622,311
13:54:54 37,900 ▼ 750 2 622,287
13:54:53 37,950 ▼ 700 2 622,285
13:54:50 37,950 ▼ 700 1 622,283
13:54:49 37,900 ▼ 750 2 622,282
13:54:39 37,900 ▼ 750 41 622,280
13:54:35 37,900 ▼ 750 13 622,239
13:54:32 37,950 ▼ 700 2 622,226
13:54:32 37,900 ▼ 750 21 622,224
13:54:31 37,900 ▼ 750 2 622,203
13:54:31 37,950 ▼ 700 30 622,201
13:54:28 37,900 ▼ 750 4 622,171
13:54:28 37,900 ▼ 750 9 622,167
13:54:24 37,950 ▼ 700 3 622,158
13:54:21 37,900 ▼ 750 1 622,155
13:54:19 37,900 ▼ 750 1,278 622,154
13:54:18 37,900 ▼ 750 300 620,876
13:54:11 37,950 ▼ 700 425 620,576
13:54:01 37,900 ▼ 750 100 620,151
13:53:58 37,900 ▼ 750 10 620,051
13:53:54 37,900 ▼ 750 2 620,041
13:53:50 37,950 ▼ 700 7 620,039
13:53:50 37,950 ▼ 700 122 620,032
13:53:49 37,900 ▼ 750 67 619,910
13:53:48 37,900 ▼ 750 3 619,843
13:53:47 37,900 ▼ 750 1 619,840
13:53:44 37,900 ▼ 750 1 619,839
13:53:42 37,900 ▼ 750 1 619,838
13:53:38 37,900 ▼ 750 1 619,837
13:53:38 37,900 ▼ 750 2 619,836
13:53:36 37,900 ▼ 750 13 619,834
13:53:32 37,900 ▼ 750 27 619,821
13:53:30 37,900 ▼ 750 12 619,794
13:53:26 37,950 ▼ 700 1 619,782
13:53:26 37,900 ▼ 750 2 619,781
13:53:23 37,950 ▼ 700 9 619,779
13:53:21 37,900 ▼ 750 1 619,770
13:53:12 37,900 ▼ 750 1 619,769
13:53:12 37,950 ▼ 700 3 619,768
13:53:10 37,950 ▼ 700 39 619,765
13:53:09 37,950 ▼ 700 1 619,726
13:53:07 37,950 ▼ 700 3 619,725
13:53:02 37,950 ▼ 700 25 619,722
13:53:01 37,950 ▼ 700 2 619,697
13:53:00 37,900 ▼ 750 2 619,695
13:52:59 37,900 ▼ 750 1 619,693
13:52:58 37,900 ▼ 750 10 619,692
13:52:57 37,900 ▼ 750 9 619,682
13:52:57 37,900 ▼ 750 2 619,673
13:52:55 37,950 ▼ 700 3 619,671
13:52:48 37,900 ▼ 750 1 619,668
13:52:47 37,950 ▼ 700 100 619,667
13:52:46 37,900 ▼ 750 2 619,567
13:52:43 37,900 ▼ 750 21 619,565
13:52:41 37,950 ▼ 700 89 619,544
13:52:40 37,950 ▼ 700 100 619,455
13:52:40 37,950 ▼ 700 1,709 619,355
13:52:40 37,950 ▼ 700 3,228 617,646
13:52:40 37,950 ▼ 700 463 614,418
13:52:40 37,950 ▼ 700 250 613,955
13:52:34 37,950 ▼ 700 1 613,705
13:52:33 37,950 ▼ 700 45 613,704
13:52:29 37,950 ▼ 700 5 613,659
13:52:28 37,950 ▼ 700 174 613,654
13:52:25 37,950 ▼ 700 12 613,480
13:52:23 37,950 ▼ 700 10 613,468
13:52:06 37,950 ▼ 700 89 613,458
13:52:05 37,950 ▼ 700 2 613,369
13:52:03 37,950 ▼ 700 1 613,367
13:51:58 37,950 ▼ 700 156 613,366
13:51:58 37,950 ▼ 700 2 613,210
13:51:57 37,950 ▼ 700 5 613,208
13:51:56 38,000 ▼ 650 10 613,203
13:51:54 37,950 ▼ 700 2 613,193
13:51:51 37,950 ▼ 700 3 613,191
13:51:46 38,000 ▼ 650 5 613,188
13:51:43 37,950 ▼ 700 1 613,183
13:51:41 38,000 ▼ 650 85 613,182
13:51:40 38,000 ▼ 650 24 613,097
13:51:37 37,950 ▼ 700 205 613,073
13:51:33 37,950 ▼ 700 13 612,868
13:51:28 37,950 ▼ 700 198 612,855
13:51:25 37,950 ▼ 700 9 612,657
13:51:25 37,950 ▼ 700 1 612,648
13:51:20 37,950 ▼ 700 12 612,647
13:51:19 37,950 ▼ 700 67 612,635
13:51:17 38,000 ▼ 650 3 612,568
13:51:11 37,950 ▼ 700 2 612,565
13:51:07 37,950 ▼ 700 50 612,563
13:51:06 37,950 ▼ 700 1 612,513
13:51:02 37,950 ▼ 700 54 612,512
13:51:01 37,950 ▼ 700 2 612,458
13:51:00 38,000 ▼ 650 40 612,456
13:51:00 37,950 ▼ 700 2 612,416
13:50:58 37,950 ▼ 700 195 612,414
13:50:58 38,000 ▼ 650 122 612,219
13:50:57 37,950 ▼ 700 1 612,097
13:50:54 37,950 ▼ 700 1 612,096
13:50:54 37,950 ▼ 700 2 612,095
13:50:54 37,950 ▼ 700 21 612,093
13:50:50 38,000 ▼ 650 7 612,072
13:50:47 38,000 ▼ 650 1 612,065
13:50:41 38,000 ▼ 650 2 612,064
13:50:41 38,000 ▼ 650 6 612,062
13:50:37 37,950 ▼ 700 1 612,056
13:50:34 38,000 ▼ 650 3 612,055
13:50:31 38,000 ▼ 650 4 612,052
13:50:29 37,950 ▼ 700 5 612,048
13:50:29 38,000 ▼ 650 112 612,043
13:50:29 37,950 ▼ 700 5 611,931
13:50:28 37,950 ▼ 700 225 611,926
13:50:26 37,950 ▼ 700 1 611,701
13:50:24 37,950 ▼ 700 1 611,700
13:50:21 38,000 ▼ 650 15 611,699
13:50:16 37,950 ▼ 700 2 611,684
13:50:15 37,950 ▼ 700 13 611,682
13:50:13 37,950 ▼ 700 34 611,669
13:50:10 37,950 ▼ 700 2 611,635
13:50:09 37,950 ▼ 700 2 611,633
13:50:09 37,950 ▼ 700 1 611,631
13:50:04 38,000 ▼ 650 21 611,630
13:50:02 38,000 ▼ 650 61 611,609
13:50:02 38,000 ▼ 650 9 611,548
13:50:00 37,950 ▼ 700 463 611,539
13:49:58 38,000 ▼ 650 30 611,076
13:49:58 37,950 ▼ 700 171 611,046
13:49:54 38,000 ▼ 650 1 610,875
13:49:54 37,950 ▼ 700 9 610,874
13:49:53 37,950 ▼ 700 40 610,865
13:49:47 38,000 ▼ 650 5 610,825
13:49:46 37,950 ▼ 700 1 610,820
13:49:45 38,000 ▼ 650 3 610,819
13:49:43 37,950 ▼ 700 10 610,816
13:49:41 37,950 ▼ 700 1 610,806
13:49:39 37,950 ▼ 700 98 610,805
13:49:30 37,950 ▼ 700 13 610,707
13:49:28 37,950 ▼ 700 177 610,694
13:49:28 38,000 ▼ 650 3 610,517
13:49:21 37,950 ▼ 700 3 610,514
13:49:16 37,950 ▼ 700 2 610,511
13:49:15 37,950 ▼ 700 463 610,509
13:49:14 37,950 ▼ 700 2 610,046
13:49:14 37,950 ▼ 700 1 610,044
13:49:14 37,950 ▼ 700 2 610,043
13:49:14 37,950 ▼ 700 464 610,041
13:49:12 37,950 ▼ 700 44 609,577
13:49:11 37,950 ▼ 700 346 609,533
13:49:10 37,950 ▼ 700 12 609,187
13:49:06 38,000 ▼ 650 6 609,175
13:49:06 37,950 ▼ 700 21 609,169
13:49:02 38,000 ▼ 650 2 609,148
13:49:01 37,950 ▼ 700 1 609,146
13:49:00 37,950 ▼ 700 250 609,145
13:48:59 38,000 ▼ 650 10 608,895
13:48:59 37,950 ▼ 700 300 608,885
13:48:58 37,950 ▼ 700 258 608,585
13:48:54 37,950 ▼ 700 57 608,327
13:48:50 38,000 ▼ 650 40 608,270
13:48:47 37,950 ▼ 700 1 608,230
13:48:37 37,950 ▼ 700 1 608,229
13:48:29 37,950 ▼ 700 1 608,228
13:48:28 37,950 ▼ 700 189 608,227
13:48:27 38,000 ▼ 650 25 608,038
13:48:27 37,950 ▼ 700 5 608,013
13:48:24 38,000 ▼ 650 85 608,008
13:48:24 37,950 ▼ 700 2 607,923
13:48:23 38,000 ▼ 650 1 607,921
13:48:22 37,950 ▼ 700 9 607,920
13:48:21 37,950 ▼ 700 464 607,911
13:48:20 37,950 ▼ 700 3 607,447
13:48:19 37,950 ▼ 700 1,464 607,444
13:48:17 37,950 ▼ 700 17 605,980
13:48:16 37,950 ▼ 700 1 605,963
13:48:13 37,950 ▼ 700 34 605,962
13:48:06 38,000 ▼ 650 122 605,928
13:48:05 37,950 ▼ 700 12 605,806
13:47:59 37,950 ▼ 700 1 605,794
13:47:58 37,950 ▼ 700 180 605,793
13:47:44 37,950 ▼ 700 1 605,613
13:47:41 38,000 ▼ 650 6 605,612
13:47:38 38,000 ▼ 650 4 605,606
13:47:32 37,950 ▼ 700 2 605,602
13:47:31 38,000 ▼ 650 7 605,600
13:47:28 37,950 ▼ 700 1 605,593
13:47:28 37,950 ▼ 700 182 605,592
13:47:27 38,000 ▼ 650 62 605,410
13:47:27 37,950 ▼ 700 13 605,348
13:47:18 38,000 ▼ 650 1 605,335
13:47:17 37,950 ▼ 700 21 605,334
13:47:10 38,000 ▼ 650 2,933 605,313
13:47:06 37,950 ▼ 700 230 602,380
13:47:06 37,950 ▼ 700 2 602,150
13:47:06 38,000 ▼ 650 150 602,148
13:47:03 38,000 ▼ 650 2 601,998
13:47:02 37,950 ▼ 700 10 601,996
13:47:00 37,950 ▼ 700 1 601,986
13:47:00 37,950 ▼ 700 1 601,985
13:47:00 37,950 ▼ 700 12 601,984
13:46:58 37,950 ▼ 700 224 601,972
13:46:56 38,000 ▼ 650 10 601,748
13:46:54 37,950 ▼ 700 2 601,738
13:46:52 37,950 ▼ 700 3 601,736
13:46:51 37,950 ▼ 700 9 601,733
13:46:51 37,950 ▼ 700 27 601,724
13:46:50 38,000 ▼ 650 2 601,697
13:46:45 38,000 ▼ 650 3 601,695
13:46:40 38,000 ▼ 650 40 601,692
13:46:39 37,950 ▼ 700 2 601,652
13:46:35 38,000 ▼ 650 2 601,650
13:46:34 37,950 ▼ 700 3 601,648
13:46:32 37,950 ▼ 700 39 601,645
13:46:28 38,000 ▼ 650 100 601,606
13:46:28 37,950 ▼ 700 198 601,506
13:46:25 37,950 ▼ 700 5 601,308
13:46:21 37,950 ▼ 700 2 601,303
13:46:18 38,000 ▼ 650 3 601,301
13:46:17 37,950 ▼ 700 250 601,298
13:46:12 37,950 ▼ 700 65 601,048
13:46:06 37,950 ▼ 700 125 600,983
13:46:05 38,000 ▼ 650 5 600,858
13:46:04 37,950 ▼ 700 1 600,853
13:46:03 37,950 ▼ 700 2 600,852
13:46:03 37,950 ▼ 700 1 600,850
13:45:59 37,950 ▼ 700 463 600,849
13:45:59 37,950 ▼ 700 465 600,386
13:45:59 37,950 ▼ 700 463 599,921
13:45:59 37,950 ▼ 700 463 599,458
13:45:59 37,950 ▼ 700 463 598,995
13:45:58 37,950 ▼ 700 194 598,532
13:45:56 38,000 ▼ 650 4 598,338
13:45:55 38,000 ▼ 650 5 598,334
13:45:55 37,950 ▼ 700 13 598,329
13:45:52 37,950 ▼ 700 45 598,316
13:45:49 37,950 ▼ 700 91 598,271
13:45:49 38,000 ▼ 650 3 598,180
13:45:49 38,000 ▼ 650 3 598,177
13:45:48 37,950 ▼ 700 20 598,174
13:45:48 37,950 ▼ 700 51 598,154
13:45:47 37,950 ▼ 700 2 598,103
13:45:37 38,000 ▼ 650 11 598,101
13:45:35 37,950 ▼ 700 1 598,090
13:45:34 37,950 ▼ 700 1 598,089
13:45:29 37,950 ▼ 700 1 598,088
13:45:28 37,950 ▼ 700 21 598,087
13:45:28 37,950 ▼ 700 70 598,066
13:45:24 37,950 ▼ 700 13 597,996
13:45:20 37,950 ▼ 700 1 597,983
13:45:19 37,950 ▼ 700 9 597,982
13:45:18 38,000 ▼ 650 26 597,973
13:45:14 38,000 ▼ 650 122 597,947
13:45:13 37,950 ▼ 700 75 597,825
13:45:10 38,000 ▼ 650 24 597,750
13:45:07 38,000 ▼ 650 85 597,726
13:45:01 38,000 ▼ 650 22 597,641
13:44:59 37,950 ▼ 700 10 597,619
13:44:59 37,950 ▼ 700 39 597,609
13:44:58 37,950 ▼ 700 258 597,570
13:44:55 37,950 ▼ 700 2 597,312
13:44:50 37,950 ▼ 700 12 597,310
13:44:50 38,000 ▼ 650 2 597,298
13:44:40 38,000 ▼ 650 157 597,296
13:44:38 37,950 ▼ 700 89 597,139
13:44:32 38,000 ▼ 650 6 597,050
13:44:30 38,000 ▼ 650 39 597,044
13:44:28 37,950 ▼ 700 192 597,005
13:44:25 37,950 ▼ 700 5 596,813
13:44:21 38,000 ▼ 650 7 596,808
13:44:21 37,950 ▼ 700 10 596,801
13:44:15 37,950 ▼ 700 3 596,791
13:44:13 37,950 ▼ 700 20 596,788
13:44:02 37,950 ▼ 700 2 596,768
13:43:59 38,000 ▼ 650 3 596,766
13:43:58 37,950 ▼ 700 192 596,763
13:43:58 38,000 ▼ 650 6 596,571
13:43:49 37,950 ▼ 700 1 596,565
13:43:48 37,950 ▼ 700 9 596,564
13:43:48 37,950 ▼ 700 1 596,555
13:43:45 37,950 ▼ 700 12 596,554
13:43:42 37,950 ▼ 700 3 596,542
13:43:41 37,950 ▼ 700 57 596,539
13:43:41 38,000 ▼ 650 25 596,482
13:43:39 37,950 ▼ 700 21 596,457
13:43:38 37,950 ▼ 700 2 596,436
13:43:37 37,950 ▼ 700 1 596,434
13:43:30 38,000 ▼ 650 1 596,433
13:43:28 37,950 ▼ 700 134 596,432
13:43:26 38,000 ▼ 650 4 596,298
13:43:23 37,950 ▼ 700 1 596,294
13:43:21 37,950 ▼ 700 13 596,293
13:43:20 37,950 ▼ 700 1 596,280
13:43:19 37,950 ▼ 700 72 596,279
13:43:13 37,950 ▼ 700 41 596,207
13:43:13 37,950 ▼ 700 2 596,166
13:43:11 37,950 ▼ 700 1 596,164
13:43:10 37,950 ▼ 700 2 596,163
13:43:07 37,950 ▼ 700 27 596,161
13:42:59 38,000 ▼ 650 2 596,134
13:42:58 37,950 ▼ 700 192 596,132
13:42:56 38,000 ▼ 650 3 595,940
13:42:55 37,950 ▼ 700 1 595,937
13:42:53 37,950 ▼ 700 1 595,936
13:42:52 38,000 ▼ 650 6 595,935
13:42:51 38,000 ▼ 650 2 595,929
13:42:40 37,950 ▼ 700 13 595,927
13:42:32 37,950 ▼ 700 431 595,914
13:42:31 37,950 ▼ 700 45 595,483
13:42:30 38,000 ▼ 650 2 595,438
13:42:28 37,950 ▼ 700 267 595,436
13:42:25 37,950 ▼ 700 5 595,169
13:42:24 38,000 ▼ 650 24 595,164
13:42:22 38,000 ▼ 650 122 595,140
13:42:20 38,000 ▼ 650 40 595,018
13:42:18 38,000 ▼ 650 10 594,978
13:42:17 37,950 ▼ 700 2 594,968
13:42:16 37,950 ▼ 700 9 594,966
13:42:14 37,950 ▼ 700 5 594,957
13:42:10 38,000 ▼ 650 3 594,952
13:42:06 38,000 ▼ 650 200 594,949
13:41:58 37,950 ▼ 700 189 594,749
13:41:55 38,000 ▼ 650 8 594,560
13:41:55 38,000 ▼ 650 24 594,552
13:41:51 38,000 ▼ 650 85 594,528
13:41:50 37,950 ▼ 700 21 594,443
13:41:41 37,950 ▼ 700 1 594,422
13:41:41 37,950 ▼ 700 10 594,421
13:41:39 37,950 ▼ 700 1 594,411
13:41:35 37,950 ▼ 700 12 594,410
13:41:34 38,000 ▼ 650 2 594,398
13:41:32 38,000 ▼ 650 8 594,396
13:41:28 37,950 ▼ 700 196 594,388
13:41:25 37,950 ▼ 700 2 594,192
13:41:23 37,950 ▼ 700 18 594,190
13:41:23 38,000 ▼ 650 6 594,172
13:41:22 38,000 ▼ 650 2 594,166
13:41:18 37,950 ▼ 700 35 594,164
13:41:18 37,950 ▼ 700 13 594,129
13:41:12 38,000 ▼ 650 7 594,116
13:41:12 37,950 ▼ 700 2 594,109
13:41:00 37,950 ▼ 700 1 594,107
13:40:58 37,950 ▼ 700 136 594,106
13:40:46 37,950 ▼ 700 1 593,970
13:40:45 37,950 ▼ 700 9 593,969
13:40:33 37,950 ▼ 700 2 593,960
13:40:31 37,950 ▼ 700 1 593,958
13:40:30 37,950 ▼ 700 12 593,957
13:40:30 37,950 ▼ 700 1 593,945
13:40:28 37,950 ▼ 700 231 593,944
13:40:26 38,000 ▼ 650 20 593,713
13:40:25 38,000 ▼ 650 5 593,693
13:40:23 37,950 ▼ 700 5 593,688
13:40:22 37,950 ▼ 700 1 593,683
13:40:21 38,000 ▼ 650 47 593,682
13:40:21 38,000 ▼ 650 4 593,635
13:40:19 37,950 ▼ 700 78 593,631
13:40:12 37,950 ▼ 700 1 593,553
13:40:10 38,000 ▼ 650 40 593,552
13:40:09 37,950 ▼ 700 2 593,512
13:40:02 37,950 ▼ 700 21 593,510
13:39:58 37,950 ▼ 700 174 593,489
13:39:57 38,000 ▼ 650 20 593,315
13:39:56 37,950 ▼ 700 38 593,295
13:39:47 37,950 ▼ 700 16 593,257
13:39:45 37,950 ▼ 700 200 593,241
13:39:40 37,950 ▼ 700 2 593,041
13:39:29 38,000 ▼ 650 122 593,039
13:39:28 38,000 ▼ 650 13 592,917
13:39:27 37,950 ▼ 700 198 592,904
13:39:27 37,950 ▼ 700 500 592,706
13:39:25 37,950 ▼ 700 27 592,206
13:39:25 37,950 ▼ 700 12 592,179
13:39:24 38,000 ▼ 650 3 592,167
13:39:21 38,000 ▼ 650 10 592,164
13:39:19 37,950 ▼ 700 2 592,154
13:39:19 37,950 ▼ 700 3 592,152
13:39:15 37,950 ▼ 700 13 592,149
13:39:14 38,000 ▼ 650 7 592,136
13:39:14 37,950 ▼ 700 9 592,129
13:39:10 37,950 ▼ 700 45 592,120
13:39:10 38,000 ▼ 650 20 592,075
13:39:08 38,000 ▼ 650 2 592,055
13:39:06 38,000 ▼ 650 3 592,053
13:39:04 37,950 ▼ 700 3 592,050
13:39:00 37,950 ▼ 700 1 592,047
13:39:00 37,950 ▼ 700 9 592,046
13:38:57 37,950 ▼ 700 225 592,037
13:38:56 37,950 ▼ 700 37 591,812
13:38:54 38,000 ▼ 650 2 591,775
13:38:48 37,950 ▼ 700 2 591,773
13:38:41 38,000 ▼ 650 2 591,771
13:38:39 38,000 ▼ 650 24 591,769
13:38:36 38,000 ▼ 650 25 591,745
13:38:34 38,000 ▼ 650 85 591,720
13:38:32 37,950 ▼ 700 100 591,635
13:38:31 38,000 ▼ 650 3 591,535
13:38:27 37,950 ▼ 700 198 591,532
13:38:22 37,950 ▼ 700 4 591,334
13:38:20 37,950 ▼ 700 13 591,330
13:38:18 37,950 ▼ 700 1 591,317
13:38:13 37,950 ▼ 700 21 591,316
13:38:10 38,000 ▼ 650 100 591,295
13:38:09 38,000 ▼ 650 5 591,195
13:38:03 38,000 ▼ 650 6 591,190
13:38:00 38,000 ▼ 650 40 591,184
13:37:57 37,950 ▼ 700 172 591,144
13:37:55 37,950 ▼ 700 2 590,972
13:37:42 37,950 ▼ 700 9 590,970
13:37:39 37,950 ▼ 700 1 590,961
13:37:27 37,950 ▼ 700 144 590,960
13:37:19 37,950 ▼ 700 90 590,816
13:37:15 37,950 ▼ 700 12 590,726
13:37:12 37,950 ▼ 700 13 590,714
13:37:12 37,950 ▼ 700 1 590,701
13:37:06 37,950 ▼ 700 2 590,700
13:37:03 37,950 ▼ 700 2 590,698
13:36:57 37,950 ▼ 700 188 590,696
13:36:44 37,950 ▼ 700 5 590,508
13:36:42 38,000 ▼ 650 3 590,503
13:36:40 38,000 ▼ 650 1 590,500
13:36:37 38,000 ▼ 650 122 590,499
13:36:37 38,000 ▼ 650 6 590,377
13:36:31 38,000 ▼ 650 5 590,371
13:36:31 38,000 ▼ 650 50 590,366
13:36:27 37,950 ▼ 700 44 590,316
13:36:24 37,950 ▼ 700 21 590,272
13:36:18 38,000 ▼ 650 1 590,251
13:36:15 38,000 ▼ 650 3 590,250
13:36:13 38,000 ▼ 650 415 590,247
13:36:11 37,950 ▼ 700 9 589,832
13:36:11 37,950 ▼ 700 2 589,823
13:36:10 37,950 ▼ 700 12 589,821
13:36:10 38,000 ▼ 650 13 589,809
13:36:09 38,000 ▼ 650 9 589,796
13:36:06 38,000 ▼ 650 54 589,787
13:36:06 38,000 ▼ 650 63 589,733
13:35:57 38,000 ▼ 650 3 589,670
13:35:50 38,000 ▼ 650 39 589,667
13:35:49 37,950 ▼ 700 45 589,628
13:35:46 38,000 ▼ 650 1 589,583
13:35:46 38,000 ▼ 650 6 589,582
13:35:40 38,000 ▼ 650 20 589,576
13:35:39 37,950 ▼ 700 9 589,556
13:35:38 37,950 ▼ 700 27 589,547
13:35:26 38,000 ▼ 650 1 589,520
13:35:25 37,950 ▼ 700 2 589,519
13:35:24 38,000 ▼ 650 24 589,517
13:35:24 38,000 ▼ 650 20 589,493
13:35:18 37,950 ▼ 700 2 589,473
13:35:17 38,000 ▼ 650 3 589,471
13:35:17 38,000 ▼ 650 85 589,468
13:35:17 38,000 ▼ 650 3 589,383
13:35:16 38,000 ▼ 650 2 589,380
13:35:12 37,950 ▼ 700 25 589,378
13:35:09 37,950 ▼ 700 13 589,353
13:35:05 37,950 ▼ 700 12 589,340
13:35:05 38,000 ▼ 650 6 589,328
13:35:02 38,000 ▼ 650 20 589,322
13:35:02 38,000 ▼ 650 2 589,302
13:34:54 38,000 ▼ 650 7 589,300
13:34:52 38,000 ▼ 650 3 589,293
13:34:49 37,950 ▼ 700 70 589,290
13:34:48 37,950 ▼ 700 100 589,220
13:34:45 38,000 ▼ 650 5 589,120
13:34:43 37,950 ▼ 700 9 589,115
13:34:39 37,950 ▼ 700 9 589,106
13:34:35 37,950 ▼ 700 21 589,097
13:34:29 37,950 ▼ 700 17 589,076
13:34:26 37,950 ▼ 700 2 589,059
13:34:26 37,950 ▼ 700 42 589,057
13:34:26 37,950 ▼ 700 3 589,015
13:34:15 37,950 ▼ 700 2 589,012
13:34:15 37,950 ▼ 700 1 589,010
13:34:00 37,950 ▼ 700 13 589,009
13:33:57 38,000 ▼ 650 19 588,996
13:33:50 37,950 ▼ 700 2 588,977
13:33:45 38,000 ▼ 650 122 588,975
13:33:40 38,000 ▼ 650 40 588,853
13:33:33 38,000 ▼ 650 1 588,813
13:33:33 37,950 ▼ 700 2 588,812
13:33:31 38,000 ▼ 650 5 588,810
13:33:26 37,950 ▼ 700 540 588,805
13:33:08 37,950 ▼ 700 9 588,265
13:33:06 37,950 ▼ 700 13 588,256
13:33:03 38,000 ▼ 650 4 588,243
13:32:55 37,950 ▼ 700 12 588,239
13:32:49 38,000 ▼ 650 100 588,227
13:32:47 37,950 ▼ 700 21 588,127
13:32:39 37,950 ▼ 700 30 588,106
13:32:31 37,950 ▼ 700 5 588,076
13:32:30 38,000 ▼ 650 3 588,071
13:32:28 37,950 ▼ 700 45 588,068
13:32:20 38,000 ▼ 650 6 588,023
13:32:09 38,000 ▼ 650 24 588,017
13:32:05 37,950 ▼ 700 3 587,993
13:32:00 38,000 ▼ 650 85 587,990
13:31:58 37,950 ▼ 700 27 587,905
13:31:50 37,950 ▼ 700 12 587,878
13:31:48 37,950 ▼ 700 84 587,866
13:31:46 38,000 ▼ 650 1 587,782
13:31:45 38,000 ▼ 650 7 587,781

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:54    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,395.04 ▲ 6.38 0.27%
코스닥 672.12 ▲ 3.76 0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.