Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  10.20 15:59

33,400 (33,250)   [시가/고가/저가] 33,250 / 33,400 / 32,950 
전일비/등락률 ▲ 150 (0.45%) 매도호가/호가잔량 33,400 / 4,363
거래량/전일동시간대비 730,776 /▼ 596,590 매수호가/호가잔량 33,350 / 1,907
상한가/하한가 43,200 / 23,300 총매도/총매수잔량 132,183 / 113,354

매도잔량 호가 매수잔량
1,928 33,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,360 33,800
5,697 33,750
5,607 33,700
5,367 33,650
17,604 33,600
20,097 33,550
32,603 33,500
29,557 33,450
4,363 33,400
 
33,350 1,907
33,300 811
33,250 17,516
33,200 13,268
33,150 7,685
33,100 11,035
33,050 16,507
33,000 23,556
32,950 16,685
32,900 4,384
 
총매도잔량 순매수잔량 총매수잔량
132,183 -18,829 113,354
시간외잔량 시간외잔량
0 1,773
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:42 33,400 ▲ 150 3 730,776
15:58:38 33,400 ▲ 150 20 730,773
15:57:22 33,400 ▲ 150 3 730,753
15:54:17 33,400 ▲ 150 2 730,750
15:53:25 33,400 ▲ 150 1 730,748
15:51:25 33,400 ▲ 150 30 730,747
15:51:14 33,400 ▲ 150 1 730,717
15:49:46 33,400 ▲ 150 10 730,716
15:49:16 33,400 ▲ 150 1 730,706
15:49:11 33,400 ▲ 150 20 730,705
15:48:39 33,400 ▲ 150 100 730,685
15:48:27 33,400 ▲ 150 1 730,585
15:46:31 33,400 ▲ 150 100 730,584
15:46:17 33,400 ▲ 150 100 730,484
15:46:06 33,400 ▲ 150 4 730,384
15:43:00 33,400 ▲ 150 1 730,380
15:42:57 33,400 ▲ 150 5 730,379
15:41:46 33,400 ▲ 150 1 730,374
15:40:18 33,400 ▲ 150 1 730,373
15:40:00 33,400 ▲ 150 1,211 730,372
15:30:04 33,400 ▲ 150 48,930 729,161
15:19:59 33,350 ▲ 100 1,000 680,231
15:19:58 33,300 ▲ 50 9 679,231
15:19:57 33,350 ▲ 100 7 679,222
15:19:55 33,350 ▲ 100 55 679,215
15:19:53 33,350 ▲ 100 250 679,160
15:19:53 33,350 ▲ 100 29 678,910
15:19:52 33,300 ▲ 50 17 678,881
15:19:52 33,350 ▲ 100 2 678,864
15:19:51 33,350 ▲ 100 98 678,862
15:19:51 33,350 ▲ 100 14 678,764
15:19:44 33,350 ▲ 100 1 678,750
15:19:43 33,350 ▲ 100 66 678,749
15:19:42 33,300 ▲ 50 16 678,683
15:19:41 33,350 ▲ 100 24 678,667
15:19:41 33,300 ▲ 50 10 678,643
15:19:41 33,350 ▲ 100 250 678,633
15:19:37 33,350 ▲ 100 55 678,383
15:19:36 33,350 ▲ 100 45 678,328
15:19:36 33,350 ▲ 100 200 678,283
15:19:35 33,350 ▲ 100 1 678,083
15:19:35 33,350 ▲ 100 8 678,082
15:19:35 33,350 ▲ 100 1 678,074
15:19:35 33,300 ▲ 50 4 678,073
15:19:35 33,300 ▲ 50 1 678,069
15:19:34 33,300 ▲ 50 15 678,068
15:19:34 33,300 ▲ 50 7 678,053
15:19:34 33,300 ▲ 50 1 678,046
15:19:34 33,300 ▲ 50 11 678,045
15:19:33 33,300 ▲ 50 1 678,034
15:19:33 33,350 ▲ 100 36 678,033
15:19:32 33,300 ▲ 50 133 677,997
15:19:32 33,300 ▲ 50 33 677,864
15:19:31 33,350 ▲ 100 5 677,831
15:19:30 33,300 ▲ 50 19 677,826
15:19:27 33,350 ▲ 100 21 677,807
15:19:26 33,350 ▲ 100 2 677,786
15:19:26 33,350 ▲ 100 97 677,784
15:19:25 33,350 ▲ 100 13 677,687
15:19:24 33,300 ▲ 50 3 677,674
15:19:24 33,350 ▲ 100 53 677,671
15:19:23 33,350 ▲ 100 42 677,618
15:19:22 33,350 ▲ 100 193 677,576
15:19:21 33,350 ▲ 100 5 677,383
15:19:19 33,300 ▲ 50 16 677,378
15:19:19 33,350 ▲ 100 1 677,362
15:19:18 33,300 ▲ 50 5 677,361
15:19:12 33,300 ▲ 50 1 677,356
15:18:44 33,350 ▲ 100 1 677,355
15:18:43 33,350 ▲ 100 13 677,354
15:18:43 33,350 ▲ 100 60 677,341
15:18:39 33,350 ▲ 100 69 677,281
15:18:39 33,350 ▲ 100 250 677,212
15:18:39 33,300 ▲ 50 29 676,962
15:18:38 33,350 ▲ 100 7 676,933
15:18:38 33,350 ▲ 100 6 676,926
15:18:38 33,350 ▲ 100 6 676,920
15:18:38 33,350 ▲ 100 6 676,914
15:18:38 33,350 ▲ 100 6 676,908
15:18:31 33,350 ▲ 100 8 676,902
15:18:31 33,350 ▲ 100 10 676,894
15:18:30 33,300 ▲ 50 3 676,884
15:18:30 33,350 ▲ 100 10 676,881
15:18:30 33,350 ▲ 100 8 676,871
15:18:30 33,350 ▲ 100 6 676,863
15:18:23 33,350 ▲ 100 55 676,857
15:18:23 33,350 ▲ 100 250 676,802
15:18:19 33,350 ▲ 100 283 676,552
15:18:19 33,350 ▲ 100 97 676,269
15:18:19 33,300 ▲ 50 41 676,172
15:18:19 33,250  0 104 676,131
15:18:19 33,300 ▲ 50 10 676,027
15:18:18 33,300 ▲ 50 10 676,017
15:18:17 33,350 ▲ 100 1 676,007
15:18:17 33,300 ▲ 50 1,029 676,006
15:18:16 33,300 ▲ 50 1 674,977
15:18:15 33,300 ▲ 50 5 674,976
15:18:14 33,300 ▲ 50 1 674,971
15:18:10 33,300 ▲ 50 6 674,970
15:18:09 33,250  0 1 674,964
15:18:05 33,300 ▲ 50 1 674,963
15:18:03 33,300 ▲ 50 1 674,962
15:18:01 33,300 ▲ 50 3 674,961
15:18:00 33,250  0 2 674,958
15:17:58 33,300 ▲ 50 4 674,956
15:17:57 33,300 ▲ 50 21 674,952
15:17:55 33,300 ▲ 50 100 674,931
15:17:51 33,300 ▲ 50 6 674,831
15:17:51 33,300 ▲ 50 20 674,825
15:17:42 33,250  0 7 674,805
15:17:37 33,300 ▲ 50 6 674,798
15:17:37 33,250  0 10 674,792
15:17:27 33,300 ▲ 50 1 674,782
15:17:22 33,300 ▲ 50 4 674,781
15:17:21 33,300 ▲ 50 10 674,777
15:17:21 33,300 ▲ 50 16 674,767
15:17:20 33,300 ▲ 50 1 674,751
15:17:20 33,300 ▲ 50 73 674,750
15:17:15 33,350 ▲ 100 84 674,677
15:17:14 33,300 ▲ 50 41 674,593
15:17:14 33,300 ▲ 50 339 674,552
15:17:13 33,250  0 1 674,213
15:17:03 33,300 ▲ 50 6 674,212
15:17:02 33,250  0 5 674,206
15:17:01 33,250  0 1 674,201
15:17:01 33,250  0 3 674,200
15:17:00 33,300 ▲ 50 1 674,197
15:17:00 33,250  0 3 674,196
15:17:00 33,300 ▲ 50 12 674,193
15:16:58 33,250  0 4 674,181
15:16:57 33,300 ▲ 50 5 674,177
15:16:57 33,250  0 22 674,172
15:16:47 33,300 ▲ 50 2 674,150
15:16:35 33,300 ▲ 50 78 674,148
15:16:34 33,300 ▲ 50 52 674,070
15:16:34 33,300 ▲ 50 200 674,018
15:16:33 33,300 ▲ 50 247 673,818
15:16:28 33,300 ▲ 50 5 673,571
15:16:28 33,250  0 2 673,566
15:16:28 33,250  0 2 673,564
15:16:21 33,300 ▲ 50 75 673,562
15:16:21 33,300 ▲ 50 55 673,487
15:16:21 33,250  0 2 673,432
15:16:20 33,300 ▲ 50 54 673,430
15:16:18 33,300 ▲ 50 1 673,376
15:16:18 33,300 ▲ 50 1 673,375
15:16:12 33,300 ▲ 50 3 673,374
15:16:10 33,300 ▲ 50 9 673,371
15:16:05 33,300 ▲ 50 247 673,362
15:16:04 33,250  0 1 673,115
15:16:03 33,300 ▲ 50 21 673,114
15:16:03 33,300 ▲ 50 68 673,093
15:16:02 33,300 ▲ 50 4 673,025
15:16:02 33,300 ▲ 50 7 673,021
15:15:57 33,300 ▲ 50 2 673,014
15:15:56 33,300 ▲ 50 2 673,012
15:15:54 33,300 ▲ 50 30 673,010
15:15:48 33,300 ▲ 50 96 672,980
15:15:48 33,300 ▲ 50 5 672,884
15:15:42 33,250  0 2 672,879
15:15:37 33,300 ▲ 50 3 672,877
15:15:36 33,300 ▲ 50 11 672,874
15:15:36 33,300 ▲ 50 1 672,863
15:15:35 33,300 ▲ 50 195 672,862
15:15:35 33,300 ▲ 50 3 672,667
15:15:35 33,300 ▲ 50 192 672,664
15:15:35 33,300 ▲ 50 424 672,472
15:15:29 33,300 ▲ 50 11 672,048
15:15:28 33,300 ▲ 50 7 672,037
15:15:27 33,300 ▲ 50 3 672,030
15:15:25 33,250  0 2 672,027
15:15:24 33,300 ▲ 50 34 672,025
15:15:24 33,250  0 2 671,991
15:15:19 33,300 ▲ 50 2 671,989
15:15:19 33,300 ▲ 50 2 671,987
15:15:19 33,300 ▲ 50 9 671,985
15:15:19 33,300 ▲ 50 41 671,976
15:15:18 33,300 ▲ 50 100 671,935
15:15:17 33,250  0 105 671,835
15:15:14 33,300 ▲ 50 1 671,730
15:15:08 33,300 ▲ 50 11 671,729
15:15:06 33,250  0 300 671,718
15:15:00 33,250  0 1 671,418
15:15:00 33,250  0 1 671,417
15:15:00 33,300 ▲ 50 20 671,416
15:14:53 33,250  0 2 671,396
15:14:53 33,250  0 2 671,394
15:14:52 33,300 ▲ 50 5 671,392
15:14:48 33,250  0 5 671,387
15:14:45 33,300 ▲ 50 5 671,382
15:14:45 33,300 ▲ 50 7 671,377
15:14:44 33,300 ▲ 50 8 671,370
15:14:44 33,300 ▲ 50 7 671,362
15:14:44 33,250  0 3 671,355
15:14:43 33,300 ▲ 50 6 671,352
15:14:43 33,300 ▲ 50 33 671,346
15:14:42 33,250  0 2 671,313
15:14:42 33,300 ▲ 50 6 671,311
15:14:41 33,300 ▲ 50 1 671,305
15:14:40 33,300 ▲ 50 6 671,304
15:14:40 33,300 ▲ 50 7 671,298
15:14:39 33,300 ▲ 50 6 671,291
15:14:38 33,300 ▲ 50 7 671,285
15:14:38 33,300 ▲ 50 2 671,278
15:14:37 33,300 ▲ 50 8 671,276
15:14:36 33,300 ▲ 50 25 671,268
15:14:36 33,300 ▲ 50 9 671,243
15:14:35 33,300 ▲ 50 10 671,234
15:14:34 33,300 ▲ 50 100 671,224
15:14:34 33,300 ▲ 50 5 671,124
15:14:34 33,300 ▲ 50 20 671,119
15:14:33 33,300 ▲ 50 1 671,099
15:14:33 33,300 ▲ 50 2 671,098
15:14:32 33,300 ▲ 50 9 671,096
15:14:32 33,300 ▲ 50 3 671,087
15:14:31 33,300 ▲ 50 20 671,084
15:14:28 33,300 ▲ 50 6 671,064
15:14:26 33,300 ▲ 50 24 671,058
15:14:24 33,250  0 1 671,034
15:14:23 33,300 ▲ 50 1 671,033
15:14:22 33,250  0 2 671,032
15:14:22 33,300 ▲ 50 3 671,030
15:14:22 33,300 ▲ 50 5 671,027
15:14:22 33,300 ▲ 50 7 671,022
15:14:21 33,250  0 2 671,015
15:14:20 33,300 ▲ 50 141 671,013
15:14:20 33,300 ▲ 50 23 670,872
15:14:19 33,300 ▲ 50 1 670,849
15:14:19 33,300 ▲ 50 2 670,848
15:14:19 33,300 ▲ 50 2 670,846
15:14:19 33,300 ▲ 50 382 670,844
15:14:19 33,300 ▲ 50 252 670,462
15:14:17 33,300 ▲ 50 6 670,210
15:14:16 33,300 ▲ 50 5 670,204
15:14:15 33,300 ▲ 50 22 670,199
15:14:12 33,300 ▲ 50 6 670,177
15:14:12 33,300 ▲ 50 1 670,171
15:14:11 33,300 ▲ 50 27 670,170
15:14:08 33,300 ▲ 50 9 670,143
15:14:08 33,300 ▲ 50 20 670,134
15:14:07 33,300 ▲ 50 21 670,114
15:14:04 33,300 ▲ 50 64 670,093
15:14:03 33,300 ▲ 50 25 670,029
15:14:03 33,300 ▲ 50 266 670,004
15:14:02 33,300 ▲ 50 22 669,738
15:13:59 33,300 ▲ 50 103 669,716
15:13:58 33,300 ▲ 50 8 669,613
15:13:58 33,300 ▲ 50 1 669,605
15:13:58 33,300 ▲ 50 2 669,604
15:13:58 33,300 ▲ 50 2 669,602
15:13:57 33,300 ▲ 50 6 669,600
15:13:57 33,300 ▲ 50 1 669,594
15:13:56 33,300 ▲ 50 6 669,593
15:13:55 33,300 ▲ 50 22 669,587
15:13:51 33,300 ▲ 50 5 669,565
15:13:51 33,300 ▲ 50 20 669,560
15:13:50 33,250  0 2 669,540
15:13:50 33,300 ▲ 50 9 669,538
15:13:49 33,300 ▲ 50 12 669,529
15:13:49 33,250  0 2 669,517
15:13:49 33,300 ▲ 50 32 669,515
15:13:47 33,300 ▲ 50 26 669,483
15:13:43 33,300 ▲ 50 5 669,457
15:13:42 33,300 ▲ 50 25 669,452
15:13:41 33,300 ▲ 50 20 669,427
15:13:40 33,300 ▲ 50 2 669,407
15:13:37 33,300 ▲ 50 23 669,405
15:13:33 33,300 ▲ 50 23 669,382
15:13:33 33,300 ▲ 50 4 669,359
15:13:30 33,300 ▲ 50 2 669,355
15:13:30 33,300 ▲ 50 1 669,353
15:13:29 33,300 ▲ 50 1 669,352
15:13:28 33,300 ▲ 50 24 669,351
15:13:28 33,300 ▲ 50 3 669,327
15:13:28 33,300 ▲ 50 3 669,324
15:13:26 33,300 ▲ 50 100 669,321
15:13:24 33,300 ▲ 50 26 669,221
15:13:19 33,300 ▲ 50 21 669,195
15:13:18 33,250  0 3 669,174
15:13:17 33,250  0 3 669,171
15:13:16 33,250  0 62 669,168
15:13:16 33,300 ▲ 50 12 669,106
15:13:16 33,300 ▲ 50 21 669,094
15:13:15 33,300 ▲ 50 7 669,073
15:13:15 33,300 ▲ 50 20 669,066
15:13:14 33,300 ▲ 50 2 669,046
15:13:13 33,250  0 1 669,044
15:13:12 33,300 ▲ 50 12 669,043
15:13:12 33,300 ▲ 50 1 669,031
15:13:10 33,300 ▲ 50 3 669,030
15:13:09 33,300 ▲ 50 8 669,027
15:13:09 33,300 ▲ 50 20 669,019
15:13:06 33,250  0 1 668,999
15:13:06 33,300 ▲ 50 22 668,998
15:13:03 33,300 ▲ 50 44 668,976
15:13:03 33,300 ▲ 50 266 668,932
15:13:03 33,250  0 1 668,666
15:13:01 33,300 ▲ 50 22 668,665
15:12:59 33,250  0 22 668,643
15:12:57 33,300 ▲ 50 20 668,621
15:12:56 33,250  0 1 668,601
15:12:55 33,300 ▲ 50 5 668,600
15:12:54 33,300 ▲ 50 25 668,595
15:12:53 33,300 ▲ 50 7 668,570
15:12:53 33,300 ▲ 50 2 668,563
15:12:52 33,300 ▲ 50 13 668,561
15:12:51 33,300 ▲ 50 10 668,548
15:12:50 33,300 ▲ 50 3 668,538
15:12:49 33,300 ▲ 50 5 668,535
15:12:48 33,300 ▲ 50 26 668,530
15:12:47 33,250  0 2 668,504
15:12:46 33,250  0 2 668,502
15:12:45 33,250  0 2 668,500
15:12:43 33,300 ▲ 50 6 668,498
15:12:43 33,300 ▲ 50 23 668,492
15:12:42 33,300 ▲ 50 1 668,469
15:12:39 33,300 ▲ 50 5 668,468
15:12:39 33,300 ▲ 50 22 668,463
15:12:37 33,300 ▲ 50 2 668,441
15:12:35 33,300 ▲ 50 21 668,439
15:12:34 33,250  0 5 668,418
15:12:31 33,300 ▲ 50 22 668,413
15:12:29 33,250  0 4 668,391
15:12:27 33,300 ▲ 50 9 668,387
15:12:27 33,300 ▲ 50 30 668,378
15:12:26 33,300 ▲ 50 7 668,348
15:12:23 33,300 ▲ 50 27 668,341
15:12:22 33,300 ▲ 50 6 668,314
15:12:21 33,300 ▲ 50 22 668,308
15:12:17 33,300 ▲ 50 23 668,286
15:12:15 33,250  0 2 668,263
15:12:14 33,250  0 8 668,261
15:12:14 33,250  0 7 668,253
15:12:13 33,300 ▲ 50 5 668,246
15:12:13 33,250  0 2 668,241
15:12:12 33,300 ▲ 50 26 668,239
15:12:12 33,300 ▲ 50 1 668,213
15:12:10 33,300 ▲ 50 5 668,212
15:12:06 33,300 ▲ 50 1 668,207
15:12:06 33,300 ▲ 50 1 668,206
15:11:58 33,300 ▲ 50 7 668,205
15:11:57 33,300 ▲ 50 3 668,198
15:11:56 33,300 ▲ 50 21 668,195
15:11:47 33,250  0 1 668,174
15:11:43 33,300 ▲ 50 21 668,173
15:11:43 33,250  0 2 668,152
15:11:42 33,250  0 2 668,150
15:11:41 33,300 ▲ 50 6 668,148
15:11:39 33,300 ▲ 50 3 668,142
15:11:32 33,300 ▲ 50 7 668,139
15:11:30 33,300 ▲ 50 9 668,132
15:11:30 33,300 ▲ 50 21 668,123
15:11:30 33,300 ▲ 50 5 668,102
15:11:29 33,300 ▲ 50 2 668,097
15:11:28 33,300 ▲ 50 2 668,095
15:11:28 33,300 ▲ 50 2 668,093
15:11:28 33,300 ▲ 50 2 668,091
15:11:28 33,300 ▲ 50 2 668,089
15:11:28 33,300 ▲ 50 2 668,087
15:11:27 33,300 ▲ 50 2 668,085
15:11:27 33,300 ▲ 50 3 668,083
15:11:27 33,300 ▲ 50 2 668,080
15:11:27 33,300 ▲ 50 2 668,078
15:11:27 33,300 ▲ 50 2 668,076
15:11:27 33,300 ▲ 50 2 668,074
15:11:26 33,300 ▲ 50 2 668,072
15:11:26 33,300 ▲ 50 24 668,070
15:11:25 33,300 ▲ 50 90 668,046
15:11:24 33,300 ▲ 50 1 667,956
15:11:24 33,300 ▲ 50 11 667,955
15:11:23 33,250  0 2 667,944
15:11:19 33,300 ▲ 50 1 667,942
15:11:17 33,300 ▲ 50 5 667,941
15:11:16 33,300 ▲ 50 21 667,936
15:11:16 33,300 ▲ 50 2 667,915
15:11:14 33,300 ▲ 50 5 667,913
15:11:12 33,250  0 2 667,908
15:11:10 33,250  0 2 667,906
15:11:04 33,300 ▲ 50 5 667,904
15:11:03 33,300 ▲ 50 21 667,899
15:11:00 33,300 ▲ 50 1 667,878
15:10:50 33,300 ▲ 50 8 667,877
15:10:50 33,300 ▲ 50 22 667,869
15:10:45 33,300 ▲ 50 10 667,847
15:10:44 33,300 ▲ 50 2 667,837
15:10:42 33,300 ▲ 50 1 667,835
15:10:41 33,300 ▲ 50 66 667,834
15:10:40 33,300 ▲ 50 450 667,768
15:10:40 33,250  0 2 667,318
15:10:38 33,250  0 2 667,316
15:10:35 33,300 ▲ 50 2 667,314
15:10:35 33,300 ▲ 50 2 667,312
15:10:34 33,300 ▲ 50 33 667,310
15:10:31 33,300 ▲ 50 21 667,277
15:10:29 33,250  0 2 667,256
15:10:23 33,250  0 1 667,254
15:10:23 33,250  0 21 667,253
15:10:20 33,250  0 5 667,232
15:10:19 33,300 ▲ 50 22 667,227
15:10:14 33,250  0 3 667,205
15:10:08 33,250  0 3 667,202
15:10:08 33,300 ▲ 50 10 667,199
15:10:07 33,300 ▲ 50 23 667,189
15:10:06 33,250  0 3 667,166
15:10:00 33,300 ▲ 50 9 667,163
15:10:00 33,300 ▲ 50 1 667,154
15:09:55 33,300 ▲ 50 2 667,153
15:09:55 33,250  0 18 667,151
15:09:55 33,300 ▲ 50 5 667,133
15:09:54 33,300 ▲ 50 22 667,128
15:09:53 33,250  0 1 667,106
15:09:51 33,300 ▲ 50 5 667,105
15:09:45 33,300 ▲ 50 4 667,100
15:09:44 33,250  0 1 667,096
15:09:43 33,300 ▲ 50 5 667,095
15:09:42 33,300 ▲ 50 23 667,090
15:09:39 33,300 ▲ 50 26 667,067
15:09:39 33,300 ▲ 50 250 667,041
15:09:37 33,250  0 2 666,791
15:09:34 33,250  0 2 666,789
15:09:32 33,300 ▲ 50 3 666,787
15:09:32 33,300 ▲ 50 12 666,784
15:09:30 33,300 ▲ 50 20 666,772
15:09:28 33,300 ▲ 50 23 666,752
15:09:24 33,300 ▲ 50 7 666,729
15:09:18 33,300 ▲ 50 1 666,722
15:09:16 33,300 ▲ 50 22 666,721
15:09:14 33,300 ▲ 50 2 666,699
15:09:12 33,300 ▲ 50 10 666,697
15:09:11 33,250  0 1 666,687
15:09:10 33,300 ▲ 50 9 666,686
15:09:05 33,250  0 2 666,677
15:09:02 33,250  0 22 666,675
15:09:02 33,300 ▲ 50 6 666,653
15:09:02 33,250  0 2 666,647
15:08:42 33,300 ▲ 50 1 666,645
15:08:35 33,250  0 7 666,644
15:08:33 33,250  0 2 666,637
15:08:31 33,250  0 2 666,635
15:08:29 33,300 ▲ 50 10 666,633
15:08:19 33,300 ▲ 50 3 666,623
15:08:14 33,300 ▲ 50 1 666,620
15:08:08 33,250  0 2 666,619
15:08:08 33,300 ▲ 50 1 666,617
15:08:06 33,250  0 5 666,616
15:08:05 33,250  0 2 666,611
15:08:05 33,250  0 28 666,609
15:08:03 33,300 ▲ 50 5 666,581
15:08:02 33,250  0 2 666,576
15:07:59 33,250  0 3 666,574
15:07:59 33,250  0 2 666,571
15:07:54 33,300 ▲ 50 2 666,569
15:07:54 33,300 ▲ 50 1 666,567
15:07:53 33,300 ▲ 50 2 666,566
15:07:53 33,300 ▲ 50 2 666,564
15:07:53 33,300 ▲ 50 6 666,562
15:07:53 33,250  0 1 666,556
15:07:53 33,300 ▲ 50 10 666,555
15:07:50 33,300 ▲ 50 3 666,545
15:07:49 33,300 ▲ 50 164 666,542
15:07:49 33,300 ▲ 50 444 666,378
15:07:47 33,300 ▲ 50 40 665,934
15:07:45 33,300 ▲ 50 107 665,894
15:07:43 33,250  0 1 665,787
15:07:43 33,300 ▲ 50 63 665,786
15:07:42 33,300 ▲ 50 165 665,723
15:07:42 33,300 ▲ 50 7 665,558
15:07:41 33,300 ▲ 50 7 665,551
15:07:40 33,300 ▲ 50 11 665,544
15:07:36 33,300 ▲ 50 5 665,533
15:07:33 33,250  0 1 665,528
15:07:31 33,250  0 1 665,527
15:07:31 33,300 ▲ 50 5 665,526
15:07:30 33,250  0 2 665,521
15:07:27 33,250  0 2 665,519
15:07:13 33,300 ▲ 50 2 665,517
15:07:12 33,300 ▲ 50 2 665,515
15:07:07 33,300 ▲ 50 3 665,513
15:07:02 33,250  0 2 665,510
15:06:59 33,300 ▲ 50 5 665,508
15:06:58 33,250  0 3 665,503
15:06:55 33,250  0 3 665,500
15:06:50 33,300 ▲ 50 9 665,497
15:06:47 33,300 ▲ 50 6 665,488
15:06:46 33,250  0 8 665,482
15:06:34 33,250  0 1 665,474
15:06:32 33,300 ▲ 50 2 665,473
15:06:32 33,300 ▲ 50 2 665,471
15:06:30 33,300 ▲ 50 2 665,469
15:06:27 33,300 ▲ 50 5 665,467
15:06:27 33,250  0 2 665,462
15:06:26 33,250  0 1 665,460
15:06:23 33,250  0 2 665,459
15:06:21 33,300 ▲ 50 7 665,457
15:06:20 33,300 ▲ 50 1 665,450
15:06:19 33,300 ▲ 50 37 665,449
15:06:18 33,300 ▲ 50 94 665,412
15:06:05 33,300 ▲ 50 4 665,318
15:05:57 33,300 ▲ 50 4 665,314
15:05:55 33,300 ▲ 50 5 665,310

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.