Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  04.24 15:59

31,400 (31,350)   [시가/고가/저가] 31,450 / 31,750 / 31,250 
전일비/등락률 ▲ 50 (0.16%) 매도호가/호가잔량 31,400 / 7,822
거래량/전일동시간대비 723,229 /▲ 99,034 매수호가/호가잔량 31,350 / 3,205
상한가/하한가 40,750 / 21,950 총매도/총매수잔량 219,626 / 237,546

매도잔량 호가 매수잔량
7,992 31,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,676 31,800
29,404 31,750
22,810 31,700
26,606 31,650
38,822 31,600
27,915 31,550
37,165 31,500
8,414 31,450
7,822 31,400
 
31,350 3,205
31,300 36,455
31,250 30,716
31,200 75,608
31,150 28,223
31,100 12,963
31,050 21,940
31,000 22,657
30,950 2,002
30,900 3,777
 
총매도잔량 순매수잔량 총매수잔량
219,626 17,920 237,546
시간외잔량 시간외잔량
0 1,592
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:33 31,400 ▲ 50 3 723,229
15:57:05 31,400 ▲ 50 30 723,226
15:49:51 31,400 ▲ 50 82 723,196
15:48:43 31,400 ▲ 50 1 723,114
15:47:50 31,400 ▲ 50 1,000 723,113
15:47:31 31,400 ▲ 50 2 722,113
15:45:11 31,400 ▲ 50 1 722,111
15:44:34 31,400 ▲ 50 3 722,110
15:43:25 31,400 ▲ 50 1 722,107
15:43:14 31,400 ▲ 50 3 722,106
15:40:00 31,400 ▲ 50 179 722,103
15:30:30 31,400 ▲ 50 31,089 721,924
15:19:59 31,350  0 100 690,835
15:19:58 31,300 ▼ 50 1,893 690,735
15:19:54 31,300 ▼ 50 3 688,842
15:19:43 31,300 ▼ 50 2 688,839
15:19:42 31,350  0 32 688,837
15:19:42 31,350  0 3 688,805
15:19:38 31,350  0 3 688,802
15:19:36 31,350  0 1,000 688,799
15:19:33 31,350  0 1 687,799
15:19:32 31,350  0 3 687,798
15:19:32 31,350  0 1 687,795
15:19:28 31,350  0 4 687,794
15:19:26 31,350  0 11 687,790
15:19:25 31,350  0 38 687,779
15:19:24 31,350  0 53 687,741
15:19:21 31,350  0 5 687,688
15:19:21 31,350  0 6 687,683
15:19:18 31,350  0 200 687,677
15:19:16 31,350  0 1 687,477
15:19:16 31,350  0 1 687,476
15:19:14 31,350  0 47 687,475
15:19:08 31,350  0 3 687,428
15:19:05 31,350  0 1 687,425
15:19:02 31,350  0 1 687,424
15:19:00 31,300 ▼ 50 5 687,423
15:18:55 31,350  0 19 687,418
15:18:52 31,300 ▼ 50 30 687,399
15:18:43 31,300 ▼ 50 5 687,369
15:18:42 31,350  0 15 687,364
15:18:38 31,350  0 3 687,349
15:18:37 31,300 ▼ 50 311 687,346
15:18:31 31,350  0 47 687,035
15:18:30 31,300 ▼ 50 150 686,988
15:18:29 31,350  0 4 686,838
15:18:26 31,300 ▼ 50 2 686,834
15:18:20 31,350  0 13 686,832
15:18:19 31,350  0 541 686,819
15:18:11 31,350  0 448 686,278
15:18:11 31,350  0 2,000 685,830
15:18:08 31,350  0 1 683,830
15:18:07 31,350  0 1 683,829
15:18:03 31,350  0 10 683,828
15:18:02 31,300 ▼ 50 5 683,818
15:18:01 31,350  0 2 683,813
15:18:00 31,350  0 2 683,811
15:18:00 31,350  0 1 683,809
15:17:59 31,300 ▼ 50 1 683,808
15:17:58 31,300 ▼ 50 3 683,807
15:17:55 31,350  0 8 683,804
15:17:51 31,350  0 1 683,796
15:17:49 31,350  0 200 683,795
15:17:48 31,300 ▼ 50 1 683,595
15:17:48 31,350  0 4 683,594
15:17:45 31,350  0 4 683,590
15:17:44 31,300 ▼ 50 1 683,586
15:17:40 31,300 ▼ 50 2 683,585
15:17:40 31,350  0 13 683,583
15:17:39 31,350  0 40 683,570
15:17:39 31,350  0 469 683,530
15:17:39 31,350  0 50 683,061
15:17:38 31,400 ▲ 50 2 683,011
15:17:36 31,350  0 1 683,009
15:17:30 31,350  0 1 683,008
15:17:30 31,350  0 2 683,007
15:17:30 31,350  0 2 683,005
15:17:16 31,350  0 200 683,003
15:17:15 31,400 ▲ 50 1 682,803
15:17:14 31,350  0 4 682,802
15:17:11 31,350  0 77 682,798
15:17:09 31,350  0 2 682,721
15:17:06 31,350  0 54 682,719
15:17:06 31,350  0 300 682,665
15:17:06 31,350  0 300 682,365
15:17:06 31,350  0 150 682,065
15:17:06 31,350  0 150 681,915
15:17:06 31,350  0 100 681,615
15:17:06 31,350  0 150 681,765
15:17:06 31,350  0 100 681,515
15:17:06 31,350  0 397 681,415
15:17:03 31,350  0 3 681,018
15:17:02 31,350  0 3 681,015
15:17:01 31,350  0 2 681,012
15:17:01 31,350  0 1 681,010
15:16:59 31,350  0 22 681,009
15:16:58 31,400 ▲ 50 1 680,987
15:16:56 31,350  0 5 680,986
15:16:55 31,350  0 523 680,981
15:16:48 31,350  0 5 680,458
15:16:48 31,400 ▲ 50 10 680,453
15:16:38 31,400 ▲ 50 3 680,443
15:16:29 31,400 ▲ 50 1 680,440
15:16:28 31,350  0 40 680,439
15:16:26 31,400 ▲ 50 2 680,399
15:16:19 31,350  0 2 680,397
15:16:18 31,350  0 453 680,395
15:16:14 31,350  0 10 679,942
15:16:13 31,350  0 17 679,932
15:16:10 31,350  0 7 679,915
15:16:10 31,350  0 213 679,908
15:16:09 31,350  0 799 679,695
15:16:08 31,350  0 1 678,896
15:16:07 31,350  0 1 678,895
15:16:05 31,350  0 45 678,894
15:16:05 31,350  0 168 678,849
15:16:05 31,350  0 15 678,681
15:16:05 31,350  0 773 678,666
15:16:04 31,350  0 1 677,893
15:16:03 31,350  0 5 677,892
15:15:55 31,400 ▲ 50 1 677,887
15:15:54 31,350  0 3 677,886
15:15:52 31,350  0 2 677,883
15:15:51 31,350  0 439 677,881
15:15:51 31,350  0 439 677,442
15:15:51 31,350  0 439 677,003
15:15:51 31,350  0 439 676,564
15:15:51 31,350  0 1,000 676,125
15:15:44 31,400 ▲ 50 1 675,125
15:15:44 31,350  0 650 675,124
15:15:42 31,350  0 439 674,474
15:15:42 31,350  0 730 674,035
15:15:38 31,400 ▲ 50 3 673,305
15:15:34 31,400 ▲ 50 300 673,302
15:15:33 31,400 ▲ 50 20 673,002
15:15:32 31,350  0 8 672,982
15:15:28 31,350  0 5 672,974
15:15:25 31,350  0 1 672,969
15:15:19 31,350  0 1 672,968
15:15:17 31,350  0 3 672,967
15:15:12 31,350  0 440 672,964
15:15:09 31,400 ▲ 50 239 672,524
15:15:09 31,350  0 1 672,285
15:15:08 31,350  0 60 672,284
15:15:08 31,350  0 600 672,224
15:15:08 31,350  0 5 671,624
15:14:58 31,400 ▲ 50 1 671,619
15:14:58 31,350  0 1 671,618
15:14:56 31,400 ▲ 50 10 671,617
15:14:52 31,400 ▲ 50 2 671,607
15:14:52 31,400 ▲ 50 2 671,605
15:14:50 31,350  0 12 671,603
15:14:48 31,350  0 22 671,591
15:14:43 31,400 ▲ 50 9 671,569
15:14:43 31,350  0 1 671,560
15:14:43 31,350  0 1 671,559
15:14:42 31,350  0 1 671,558
15:14:40 31,350  0 3 671,557
15:14:39 31,350  0 1 671,554
15:14:38 31,350  0 1 671,553
15:14:35 31,350  0 2 671,552
15:14:35 31,350  0 1 671,550
15:14:31 31,350  0 2 671,549
15:14:18 31,350  0 1 671,547
15:14:13 31,400 ▲ 50 1 671,546
15:14:03 31,350  0 7 671,545
15:13:55 31,350  0 5 671,538
15:13:51 31,400 ▲ 50 16 671,533
15:13:49 31,350  0 4 671,517
15:13:49 31,400 ▲ 50 1 671,513
15:13:42 31,350  0 5 671,512
15:13:34 31,350  0 3 671,507
15:13:28 31,350  0 2 671,504
15:13:27 31,400 ▲ 50 1 671,502
15:13:26 31,350  0 62 671,501
15:13:21 31,350  0 5 671,439
15:13:18 31,350  0 1 671,434
15:13:17 31,400 ▲ 50 2 671,433
15:13:13 31,350  0 100 671,431
15:13:06 31,350  0 7 671,331
15:13:06 31,350  0 5 671,324
15:13:01 31,350  0 2 671,319
15:12:59 31,350  0 1 671,317
15:12:58 31,350  0 2 671,316
15:12:51 31,350  0 100 671,314
15:12:46 31,400 ▲ 50 1 671,214
15:12:42 31,400 ▲ 50 60 671,213
15:12:42 31,400 ▲ 50 1 671,153
15:12:42 31,350  0 179 671,152
15:12:41 31,350  0 170 670,973
15:12:39 31,350  0 22 670,803
15:12:39 31,350  0 230 670,781
15:12:38 31,350  0 120 670,551
15:12:37 31,350  0 1 670,431
15:12:33 31,350  0 43 670,430
15:12:33 31,350  0 65 670,387
15:12:33 31,350  0 10 670,322
15:12:33 31,350  0 10 670,312
15:12:33 31,350  0 370 670,302
15:12:33 31,350  0 210 669,932
15:12:33 31,350  0 20 669,722
15:12:33 31,350  0 70 669,702
15:12:27 31,350  0 4 669,632
15:12:26 31,350  0 77 669,628
15:12:25 31,300 ▼ 50 1 669,551
15:12:24 31,350  0 300 669,550
15:12:24 31,350  0 120 669,250
15:12:24 31,350  0 80 669,130
15:12:24 31,350  0 4,000 669,050
15:12:23 31,300 ▼ 50 1 665,050
15:12:22 31,350  0 5 665,049
15:12:20 31,350  0 1 665,044
15:12:18 31,350  0 700 665,043
15:12:18 31,350  0 3,845 664,343
15:12:18 31,350  0 439 660,498
15:12:18 31,350  0 239 660,059
15:12:17 31,350  0 439 659,820
15:12:17 31,350  0 10,000 659,381
15:12:15 31,350  0 5 649,381
15:12:02 31,350  0 2 649,376
15:12:01 31,350  0 2 649,374
15:11:56 31,400 ▲ 50 1 649,372
15:11:56 31,350  0 5 649,371
15:11:51 31,350  0 1 649,366
15:11:50 31,350  0 3 649,365
15:11:47 31,350  0 5 649,362
15:11:47 31,350  0 1 649,357
15:11:46 31,350  0 2 649,356
15:11:45 31,400 ▲ 50 7 649,354
15:11:43 31,400 ▲ 50 2 649,347
15:11:43 31,400 ▲ 50 2 649,345
15:11:40 31,350  0 2 649,343
15:11:33 31,350  0 5 649,341
15:11:29 31,350  0 10 649,336
15:11:22 31,350  0 3 649,326
15:11:18 31,350  0 50 649,323
15:11:13 31,350  0 1 649,273
15:11:11 31,400 ▲ 50 1 649,272
15:10:59 31,400 ▲ 50 6 649,271
15:10:56 31,350  0 1 649,265
15:10:49 31,350  0 200 649,264
15:10:46 31,350  0 2 649,064
15:10:41 31,400 ▲ 50 1 649,062
15:10:39 31,350  0 7 649,061
15:10:37 31,350  0 1 649,054
15:10:37 31,400 ▲ 50 1 649,053
15:10:35 31,350  0 5 649,052
15:10:33 31,350  0 70 649,047
15:10:32 31,350  0 2 648,977
15:10:30 31,350  0 21 648,975
15:10:28 31,350  0 1 648,954
15:10:25 31,400 ▲ 50 1 648,953
15:10:13 31,400 ▲ 50 50 648,952
15:10:11 31,350  0 5 648,902
15:10:09 31,400 ▲ 50 2 648,897
15:10:08 31,400 ▲ 50 75 648,895
15:10:08 31,400 ▲ 50 500 648,820
15:10:07 31,350  0 2 648,320
15:10:07 31,350  0 2 648,318
15:10:06 31,350  0 2 648,316
15:10:04 31,350  0 1 648,314
15:09:58 31,400 ▲ 50 304 648,313
15:09:57 31,350  0 10 648,009
15:09:57 31,350  0 10 647,999
15:09:47 31,350  0 1 647,989
15:09:46 31,350  0 5 647,988
15:09:43 31,350  0 2 647,983
15:09:43 31,350  0 60 647,981
15:09:40 31,400 ▲ 50 1 647,921
15:09:38 31,400 ▲ 50 1 647,920
15:09:38 31,350  0 4 647,919
15:09:32 31,350  0 2 647,915
15:09:30 31,350  0 2 647,913
15:09:29 31,400 ▲ 50 6 647,911
15:09:28 31,350  0 100 647,905
15:09:22 31,400 ▲ 50 70 647,805
15:09:15 31,400 ▲ 50 2 647,735
15:09:15 31,350  0 1 647,733
15:09:13 31,400 ▲ 50 50 647,732
15:09:08 31,400 ▲ 50 50 647,682
15:09:08 31,350  0 6 647,632
15:09:06 31,400 ▲ 50 47 647,626
15:09:06 31,350  0 1 647,579
15:09:05 31,400 ▲ 50 8 647,578
15:08:55 31,350  0 5 647,570
15:08:55 31,350  0 2 647,565
15:08:54 31,400 ▲ 50 1 647,563
15:08:54 31,350  0 1 647,562
15:08:45 31,350  0 1 647,561
15:08:35 31,400 ▲ 50 2 647,560
15:08:34 31,400 ▲ 50 2 647,558
15:08:28 31,350  0 1 647,556
15:08:25 31,350  0 5 647,555
15:08:25 31,350  0 1 647,550
15:08:25 31,350  0 1 647,549
15:08:24 31,350  0 3 647,548
15:08:23 31,400 ▲ 50 2 647,545
15:08:20 31,350  0 22 647,543
15:08:18 31,400 ▲ 50 14 647,521
15:08:16 31,350  0 2 647,507
15:08:14 31,350  0 2 647,505
15:08:13 31,350  0 7 647,503
15:08:09 31,400 ▲ 50 1 647,496
15:08:04 31,350  0 3 647,495
15:07:58 31,350  0 5 647,492
15:07:50 31,350  0 1 647,487
15:07:45 31,350  0 1 647,486
15:07:42 31,350  0 1 647,485
15:07:37 31,400 ▲ 50 1 647,484
15:07:34 31,350  0 1 647,483
15:07:34 31,400 ▲ 50 1 647,482
15:07:23 31,400 ▲ 50 1 647,481
15:07:18 31,350  0 1 647,480
15:07:15 31,350  0 5 647,479
15:07:05 31,400 ▲ 50 1 647,474
15:07:04 31,350  0 3 647,473
15:07:02 31,350  0 1 647,470
15:07:00 31,400 ▲ 50 2 647,469
15:06:58 31,350  0 2 647,467
15:06:57 31,350  0 85 647,465
15:06:53 31,400 ▲ 50 4 647,380
15:06:46 31,350  0 4 647,376
15:06:44 31,350  0 2 647,372
15:06:40 31,350  0 2 647,370
15:06:39 31,400 ▲ 50 57 647,368
15:06:39 31,350  0 5 647,311
15:06:38 31,400 ▲ 50 1 647,306
15:06:30 31,400 ▲ 50 1 647,305
15:06:26 31,400 ▲ 50 329 647,304
15:06:26 31,400 ▲ 50 300 646,975
15:06:26 31,400 ▲ 50 300 646,675
15:06:26 31,400 ▲ 50 150 646,375
15:06:26 31,400 ▲ 50 150 646,175
15:06:26 31,400 ▲ 50 50 646,225
15:06:26 31,400 ▲ 50 150 646,025
15:06:26 31,400 ▲ 50 50 645,875
15:06:26 31,400 ▲ 50 100 645,825
15:06:26 31,400 ▲ 50 439 645,725
15:06:26 31,400 ▲ 50 439 645,286
15:06:26 31,400 ▲ 50 6,364 644,847
15:06:26 31,400 ▲ 50 3,914 638,483
15:06:25 31,400 ▲ 50 8 634,569
15:06:25 31,400 ▲ 50 2 634,561
15:06:12 31,400 ▲ 50 2,900 634,559
15:06:11 31,400 ▲ 50 22 631,659
15:06:11 31,400 ▲ 50 5 631,637
15:06:10 31,450 ▲ 100 6 631,632
15:06:06 31,400 ▲ 50 40 631,626
15:06:03 31,450 ▲ 100 30 631,586
15:06:02 31,400 ▲ 50 2 631,556
15:05:59 31,450 ▲ 100 6 631,554
15:05:59 31,400 ▲ 50 36 631,548
15:05:57 31,400 ▲ 50 10 631,512
15:05:55 31,450 ▲ 100 1 631,502
15:05:55 31,400 ▲ 50 1 631,501
15:05:54 31,450 ▲ 100 4 631,500
15:05:53 31,450 ▲ 100 5 631,496
15:05:53 31,400 ▲ 50 1 631,491
15:05:52 31,450 ▲ 100 1 631,490
15:05:50 31,400 ▲ 50 2 631,489
15:05:50 31,400 ▲ 50 1 631,487
15:05:47 31,400 ▲ 50 8 631,486
15:05:42 31,400 ▲ 50 2 631,478
15:05:36 31,400 ▲ 50 2,200 631,476
15:05:35 31,400 ▲ 50 5 629,276
15:05:32 31,400 ▲ 50 1 629,271
15:05:28 31,450 ▲ 100 1 629,270
15:05:27 31,450 ▲ 100 2 629,269
15:05:26 31,450 ▲ 100 2 629,267
15:05:26 31,400 ▲ 50 4 629,265
15:05:26 31,400 ▲ 50 1 629,261
15:05:24 31,450 ▲ 100 4 629,260
15:05:17 31,450 ▲ 100 29 629,256
15:05:17 31,450 ▲ 100 27 629,227
15:05:17 31,450 ▲ 100 31 629,200
15:05:17 31,450 ▲ 100 49 629,169
15:05:08 31,400 ▲ 50 1 629,120
15:05:07 31,450 ▲ 100 1 629,119
15:05:04 31,400 ▲ 50 265 629,118
15:05:03 31,400 ▲ 50 1 628,853
15:04:57 31,450 ▲ 100 6 628,852
15:04:57 31,400 ▲ 50 3 628,846
15:04:54 31,450 ▲ 100 3 628,843
15:04:53 31,400 ▲ 50 5 628,840
15:04:51 31,400 ▲ 50 5 628,835
15:04:47 31,400 ▲ 50 43 628,830
15:04:46 31,400 ▲ 50 3 628,787
15:04:33 31,400 ▲ 50 2 628,784
15:04:31 31,400 ▲ 50 20 628,782
15:04:29 31,450 ▲ 100 6 628,762
15:04:27 31,450 ▲ 100 10 628,756
15:04:27 31,400 ▲ 50 1 628,746
15:04:26 31,400 ▲ 50 1 628,745
15:04:26 31,450 ▲ 100 12 628,744
15:04:25 31,450 ▲ 100 5 628,732
15:04:24 31,450 ▲ 100 4 628,727
15:04:24 31,450 ▲ 100 1 628,723
15:04:23 31,400 ▲ 50 5 628,722
15:04:22 31,450 ▲ 100 32 628,717
15:04:22 31,450 ▲ 100 46 628,685
15:04:21 31,450 ▲ 100 1 628,639
15:04:20 31,450 ▲ 100 110 628,638
15:04:15 31,400 ▲ 50 72 628,528
15:04:14 31,450 ▲ 100 47 628,456
15:04:12 31,400 ▲ 50 1 628,409
15:04:07 31,450 ▲ 100 329 628,408
15:04:02 31,400 ▲ 50 21 628,079
15:03:57 31,400 ▲ 50 1 628,058
15:03:55 31,400 ▲ 50 5 628,057
15:03:53 31,450 ▲ 100 13 628,052
15:03:51 31,450 ▲ 100 2 628,039
15:03:51 31,450 ▲ 100 2 628,037
15:03:46 31,450 ▲ 100 3 628,035
15:03:46 31,400 ▲ 50 1 628,032
15:03:45 31,450 ▲ 100 9 628,031
15:03:40 31,450 ▲ 100 1 628,022
15:03:36 31,450 ▲ 100 1 628,021
15:03:34 31,400 ▲ 50 2 628,020
15:03:32 31,450 ▲ 100 3 628,018
15:03:24 31,450 ▲ 100 5 628,015
15:03:24 31,450 ▲ 100 1 628,010
15:03:22 31,450 ▲ 100 1 628,009
15:03:22 31,400 ▲ 50 2 628,008
15:03:20 31,400 ▲ 50 7 628,006
15:03:20 31,450 ▲ 100 3 627,999
15:03:14 31,400 ▲ 50 1 627,996
15:03:13 31,400 ▲ 50 2 627,995
15:03:10 31,400 ▲ 50 2 627,993
15:03:10 31,400 ▲ 50 1 627,991
15:03:07 31,400 ▲ 50 2 627,990
15:03:07 31,400 ▲ 50 5 627,988
15:03:07 31,400 ▲ 50 1 627,983
15:03:03 31,450 ▲ 100 1 627,982
15:02:59 31,450 ▲ 100 6 627,981
15:02:58 31,450 ▲ 100 5 627,975
15:02:57 31,450 ▲ 100 7 627,970
15:02:55 31,400 ▲ 50 1 627,963
15:02:54 31,450 ▲ 100 3 627,962
15:02:54 31,450 ▲ 100 1 627,959
15:02:53 31,450 ▲ 100 1 627,958
15:02:53 31,450 ▲ 100 19 627,957
15:02:51 31,450 ▲ 100 3 627,938
15:02:36 31,400 ▲ 50 5 627,935
15:02:32 31,450 ▲ 100 1 627,930
15:02:31 31,400 ▲ 50 1 627,929
15:02:28 31,450 ▲ 100 62 627,928
15:02:28 31,450 ▲ 100 95 627,866
15:02:24 31,450 ▲ 100 5 627,771
15:02:24 31,400 ▲ 50 1 627,766
15:02:23 31,450 ▲ 100 1 627,765
15:02:21 31,450 ▲ 100 2 627,764
15:02:20 31,450 ▲ 100 4 627,762
15:02:20 31,400 ▲ 50 29 627,758
15:02:20 31,450 ▲ 100 2 627,729
15:02:19 31,450 ▲ 100 86 627,727
15:02:15 31,400 ▲ 50 5 627,641
15:02:04 31,400 ▲ 50 2 627,636
15:01:56 31,400 ▲ 50 9 627,634
15:01:56 31,450 ▲ 100 11 627,625
15:01:54 31,450 ▲ 100 1 627,614
15:01:54 31,450 ▲ 100 1 627,613
15:01:54 31,400 ▲ 50 2 627,612
15:01:53 31,400 ▲ 50 22 627,610
15:01:51 31,450 ▲ 100 2 627,588
15:01:45 31,400 ▲ 50 5 627,586
15:01:42 31,400 ▲ 50 1 627,581
15:01:42 31,450 ▲ 100 210 627,580
15:01:41 31,400 ▲ 50 1 627,370
15:01:32 31,450 ▲ 100 2 627,369
15:01:30 31,400 ▲ 50 3 627,367
15:01:29 31,450 ▲ 100 322 627,364
15:01:29 31,450 ▲ 100 6 627,042
15:01:28 31,400 ▲ 50 3 627,036
15:01:27 31,450 ▲ 100 6 627,033
15:01:25 31,450 ▲ 100 1 627,027
15:01:24 31,450 ▲ 100 3 627,026
15:01:23 31,450 ▲ 100 1 627,023
15:01:23 31,450 ▲ 100 20 627,022
15:01:21 31,450 ▲ 100 2 627,002
15:01:21 31,400 ▲ 50 5 627,000
15:01:15 31,400 ▲ 50 4 626,995
15:01:13 31,400 ▲ 50 1 626,991
15:01:03 31,400 ▲ 50 5 626,990
15:01:00 31,400 ▲ 50 1 626,985
15:00:57 31,400 ▲ 50 2 626,984
15:00:54 31,400 ▲ 50 7 626,982
15:00:54 31,450 ▲ 100 1 626,975
15:00:53 31,450 ▲ 100 1 626,974
15:00:50 31,400 ▲ 50 1 626,973
15:00:48 31,400 ▲ 50 5 626,972
15:00:38 31,400 ▲ 50 2 626,967
15:00:35 31,400 ▲ 50 5 626,965
15:00:24 31,450 ▲ 100 1 626,960
15:00:21 31,450 ▲ 100 3 626,959
15:00:20 31,450 ▲ 100 4 626,956
15:00:20 31,450 ▲ 100 3 626,952
15:00:18 31,400 ▲ 50 2 626,949
15:00:17 31,450 ▲ 100 850 626,947
15:00:11 31,400 ▲ 50 4 626,097
15:00:09 31,400 ▲ 50 16 626,093

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.