Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  02.21 15:59

35,600 (35,200)   [시가/고가/저가] 35,200 / 35,750 / 35,150 
전일비/등락률 ▲ 400 (1.14%) 매도호가/호가잔량 35,600 / 47,197
거래량/전일동시간대비 762,674 /▼ 510,397 매수호가/호가잔량 35,550 / 565
상한가/하한가 45,750 / 24,650 총매도/총매수잔량 155,512 / 154,297

매도잔량 호가 매수잔량
1,962 36,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,445 36,000
4,047 35,950
2,754 35,900
562 35,850
10,385 35,800
15,953 35,750
38,433 35,700
23,774 35,650
47,197 35,600
 
35,550 565
35,500 13,389
35,450 41,888
35,400 41,677
35,350 15,100
35,300 18,465
35,250 9,521
35,200 9,483
35,150 2,009
35,100 2,200
 
총매도잔량 순매수잔량 총매수잔량
155,512 -1,215 154,297
시간외잔량 시간외잔량
248 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:15 35,600 ▲ 400 200 762,674
15:46:02 35,600 ▲ 400 40 762,474
15:40:00 35,600 ▲ 400 76 762,434
15:30:30 35,600 ▲ 400 75,559 762,358
15:19:58 35,600 ▲ 400 15 686,799
15:19:56 35,600 ▲ 400 52 686,784
15:19:56 35,600 ▲ 400 27 686,732
15:19:56 35,600 ▲ 400 303 686,705
15:19:56 35,550 ▲ 350 20 686,402
15:19:56 35,600 ▲ 400 49 686,382
15:19:54 35,600 ▲ 400 4 686,333
15:19:53 35,600 ▲ 400 19 686,329
15:19:52 35,600 ▲ 400 130 686,310
15:19:52 35,600 ▲ 400 69 686,180
15:19:51 35,600 ▲ 400 298 686,111
15:19:51 35,550 ▲ 350 95 685,813
15:19:51 35,550 ▲ 350 105 685,718
15:19:48 35,600 ▲ 400 6 685,613
15:19:47 35,550 ▲ 350 176 685,607
15:19:46 35,550 ▲ 350 8 685,431
15:19:44 35,550 ▲ 350 15 685,423
15:19:43 35,550 ▲ 350 50 685,408
15:19:43 35,550 ▲ 350 3 685,358
15:19:42 35,550 ▲ 350 391 685,355
15:19:41 35,500 ▲ 300 1 684,964
15:19:41 35,500 ▲ 300 5 684,963
15:19:41 35,500 ▲ 300 3 684,958
15:19:35 35,550 ▲ 350 1 684,955
15:19:34 35,550 ▲ 350 23 684,954
15:19:33 35,550 ▲ 350 2 684,931
15:19:33 35,550 ▲ 350 66 684,929
15:19:31 35,550 ▲ 350 10 684,863
15:19:30 35,550 ▲ 350 1 684,853
15:19:25 35,500 ▲ 300 1 684,852
15:19:24 35,550 ▲ 350 93 684,851
15:19:23 35,550 ▲ 350 854 684,758
15:19:23 35,500 ▲ 300 1 683,904
15:19:21 35,500 ▲ 300 1 683,903
15:19:20 35,500 ▲ 300 16 683,902
15:19:18 35,500 ▲ 300 3 683,886
15:19:07 35,550 ▲ 350 6 683,883
15:19:06 35,550 ▲ 350 48 683,877
15:19:05 35,550 ▲ 350 185 683,829
15:19:05 35,500 ▲ 300 3 683,644
15:19:04 35,500 ▲ 300 1,554 683,641
15:19:02 35,500 ▲ 300 8 682,087
15:19:01 35,500 ▲ 300 12 682,079
15:19:01 35,500 ▲ 300 30 682,067
15:19:00 35,500 ▲ 300 1 682,037
15:19:00 35,550 ▲ 350 46 682,036
15:19:00 35,550 ▲ 350 1 681,990
15:19:00 35,550 ▲ 350 1 681,989
15:19:00 35,550 ▲ 350 1 681,988
15:19:00 35,500 ▲ 300 1 681,987
15:19:00 35,500 ▲ 300 1 681,986
15:19:00 35,550 ▲ 350 4 681,985
15:19:00 35,500 ▲ 300 1 681,981
15:18:59 35,500 ▲ 300 1 681,980
15:18:58 35,500 ▲ 300 1 681,979
15:18:57 35,500 ▲ 300 4 681,978
15:18:53 35,550 ▲ 350 144 681,974
15:18:52 35,500 ▲ 300 2 681,830
15:18:45 35,500 ▲ 300 2 681,828
15:18:45 35,550 ▲ 350 55 681,826
15:18:45 35,550 ▲ 350 128 681,771
15:18:45 35,550 ▲ 350 135 681,643
15:18:45 35,550 ▲ 350 15 681,508
15:18:45 35,550 ▲ 350 3 681,493
15:18:45 35,550 ▲ 350 3 681,490
15:18:45 35,550 ▲ 350 200 681,272
15:18:45 35,550 ▲ 350 215 681,487
15:18:45 35,550 ▲ 350 429 681,072
15:18:37 35,550 ▲ 350 64 680,643
15:18:35 35,500 ▲ 300 8 680,579
15:18:34 35,550 ▲ 350 100 680,571
15:18:32 35,550 ▲ 350 124 680,471
15:18:30 35,500 ▲ 300 2 680,347
15:18:30 35,550 ▲ 350 41 680,345
15:18:30 35,500 ▲ 300 1 680,304
15:18:29 35,500 ▲ 300 30 680,303
15:18:28 35,500 ▲ 300 5 680,273
15:18:26 35,500 ▲ 300 11 680,268
15:18:24 35,500 ▲ 300 3 680,257
15:18:23 35,550 ▲ 350 20 680,254
15:18:15 35,550 ▲ 350 219 680,234
15:18:15 35,550 ▲ 350 126 680,015
15:18:15 35,550 ▲ 350 115 679,889
15:18:15 35,500 ▲ 300 1 679,774
15:18:15 35,550 ▲ 350 1,050 679,773
15:18:09 35,500 ▲ 300 8 678,723
15:18:07 35,550 ▲ 350 46 678,715
15:18:07 35,550 ▲ 350 60 678,669
15:18:06 35,500 ▲ 300 3 678,609
15:18:05 35,550 ▲ 350 82 678,606
15:18:05 35,550 ▲ 350 513 678,524
15:18:05 35,500 ▲ 300 5 678,011
15:18:01 35,500 ▲ 300 2 678,006
15:18:00 35,550 ▲ 350 2 678,004
15:18:00 35,550 ▲ 350 4 678,002
15:17:57 35,500 ▲ 300 8 677,998
15:17:57 35,550 ▲ 350 128 677,990
15:17:57 35,500 ▲ 300 5 677,862
15:17:52 35,500 ▲ 300 11 677,857
15:17:45 35,550 ▲ 350 1 677,846
15:17:44 35,500 ▲ 300 8 677,845
15:17:41 35,500 ▲ 300 2 677,837
15:17:40 35,550 ▲ 350 129 677,835
15:17:39 35,500 ▲ 300 5 677,706
15:17:38 35,550 ▲ 350 114 677,701
15:17:37 35,550 ▲ 350 849 677,587
15:17:37 35,550 ▲ 350 51 676,738
15:17:37 35,550 ▲ 350 60 676,687
15:17:29 35,500 ▲ 300 12 676,627
15:17:26 35,500 ▲ 300 1 676,615
15:17:22 35,550 ▲ 350 10 676,614
15:17:22 35,550 ▲ 350 141 676,604
15:17:22 35,500 ▲ 300 4 676,463
15:17:17 35,500 ▲ 300 12 676,459
15:17:17 35,500 ▲ 300 8 676,447
15:17:15 35,550 ▲ 350 109 676,439
15:17:15 35,550 ▲ 350 758 676,330
15:17:07 35,600 ▲ 400 21 675,572
15:17:06 35,550 ▲ 350 25 675,551
15:17:05 35,550 ▲ 350 28 675,526
15:17:04 35,550 ▲ 350 18 675,498
15:17:04 35,550 ▲ 350 2 675,480
15:17:03 35,500 ▲ 300 5 675,478
15:17:02 35,550 ▲ 350 127 675,473
15:17:02 35,550 ▲ 350 47 675,346
15:17:02 35,500 ▲ 300 4 675,299
15:17:02 35,550 ▲ 350 16 675,295
15:17:01 35,500 ▲ 300 1 675,279
15:17:01 35,550 ▲ 350 44 675,278
15:17:00 35,550 ▲ 350 1 675,234
15:17:00 35,500 ▲ 300 1 675,233
15:17:00 35,550 ▲ 350 3 675,232
15:17:00 35,500 ▲ 300 13 675,229
15:17:00 35,550 ▲ 350 10 675,216
15:17:00 35,500 ▲ 300 1 675,206
15:16:59 35,500 ▲ 300 1 675,205
15:16:59 35,500 ▲ 300 6 675,204
15:16:59 35,500 ▲ 300 1 675,198
15:16:56 35,550 ▲ 350 3 675,197
15:16:52 35,500 ▲ 300 2 675,194
15:16:52 35,500 ▲ 300 9 675,192
15:16:51 35,500 ▲ 300 8 675,183
15:16:45 35,550 ▲ 350 117 675,175
15:16:45 35,550 ▲ 350 1,033 675,058
15:16:44 35,550 ▲ 350 129 674,025
15:16:43 35,500 ▲ 300 12 673,896
15:16:40 35,500 ▲ 300 2 673,884
15:16:40 35,550 ▲ 350 50 673,882
15:16:39 35,550 ▲ 350 21 673,832
15:16:38 35,500 ▲ 300 1 673,811
15:16:38 35,550 ▲ 350 258 673,810
15:16:38 35,500 ▲ 300 1 673,552
15:16:35 35,500 ▲ 300 6 673,551
15:16:34 35,500 ▲ 300 2 673,545
15:16:33 35,500 ▲ 300 140 673,543
15:16:31 35,550 ▲ 350 49 673,403
15:16:30 35,500 ▲ 300 10 673,354
15:16:30 35,550 ▲ 350 22 673,344
15:16:30 35,550 ▲ 350 17 673,322
15:16:26 35,550 ▲ 350 124 673,305
15:16:25 35,500 ▲ 300 8 673,181
15:16:21 35,550 ▲ 350 42 673,173
15:16:18 35,550 ▲ 350 60 673,131
15:16:18 35,550 ▲ 350 537 673,071
15:16:18 35,500 ▲ 300 1 672,534
15:16:12 35,500 ▲ 300 6 672,533
15:16:09 35,500 ▲ 300 11 672,527
15:16:09 35,500 ▲ 300 1 672,516
15:16:08 35,500 ▲ 300 5 672,515
15:16:05 35,500 ▲ 300 2 672,510
15:16:04 35,550 ▲ 350 33 672,508
15:16:03 35,550 ▲ 350 3 672,475
15:16:02 35,550 ▲ 350 5 672,472
15:16:01 35,500 ▲ 300 1 672,467
15:16:00 35,500 ▲ 300 1 672,466
15:16:00 35,550 ▲ 350 50 672,465
15:15:59 35,550 ▲ 350 8 672,415
15:15:59 35,500 ▲ 300 8 672,407
15:15:54 35,500 ▲ 300 8 672,399
15:15:51 35,500 ▲ 300 5 672,391
15:15:45 35,500 ▲ 300 65 672,386
15:15:44 35,500 ▲ 300 5 672,321
15:15:44 35,500 ▲ 300 2 672,316
15:15:40 35,450 ▲ 250 1 672,314
15:15:39 35,450 ▲ 250 4 672,313
15:15:39 35,450 ▲ 250 107 672,309
15:15:39 35,500 ▲ 300 43 672,202
15:15:38 35,500 ▲ 300 4 672,159
15:15:37 35,500 ▲ 300 207 672,155
15:15:36 35,550 ▲ 350 15 671,948
15:15:35 35,500 ▲ 300 12 671,933
15:15:34 35,500 ▲ 300 3 671,921
15:15:33 35,500 ▲ 300 8 671,918
15:15:31 35,500 ▲ 300 6 671,910
15:15:31 35,550 ▲ 350 68 671,904
15:15:31 35,500 ▲ 300 682 671,836
15:15:30 35,550 ▲ 350 34 671,154
15:15:28 35,500 ▲ 300 1 671,120
15:15:27 35,500 ▲ 300 26 671,119
15:15:26 35,500 ▲ 300 3 671,093
15:15:25 35,500 ▲ 300 1 671,090
15:15:25 35,500 ▲ 300 25 671,089
15:15:21 35,500 ▲ 300 1 671,064
15:15:20 35,550 ▲ 350 128 671,063
15:15:20 35,500 ▲ 300 4 670,935
15:15:16 35,500 ▲ 300 1 670,931
15:15:16 35,500 ▲ 300 6 670,930
15:15:16 35,500 ▲ 300 6 670,924
15:15:16 35,500 ▲ 300 2 670,918
15:15:15 35,500 ▲ 300 111 670,916
15:15:11 35,450 ▲ 250 1 670,805
15:15:11 35,500 ▲ 300 2 670,804
15:15:10 35,450 ▲ 250 1 670,802
15:15:07 35,450 ▲ 250 8 670,801
15:15:06 35,500 ▲ 300 1 670,793
15:15:05 35,450 ▲ 250 6 670,792
15:15:01 35,450 ▲ 250 11 670,786
15:15:00 35,550 ▲ 350 27 670,775
15:14:49 35,500 ▲ 300 1 670,748
15:14:49 35,500 ▲ 300 8 670,747
15:14:49 35,450 ▲ 250 1 670,739
15:14:48 35,500 ▲ 300 74 670,738
15:14:45 35,500 ▲ 300 121 670,664
15:14:42 35,500 ▲ 300 3 670,543
15:14:42 35,550 ▲ 350 15 670,540
15:14:42 35,500 ▲ 300 34 670,525
15:14:41 35,500 ▲ 300 8 670,491
15:14:40 35,550 ▲ 350 64 670,483
15:14:40 35,550 ▲ 350 1 670,419
15:14:39 35,500 ▲ 300 5 670,418
15:14:39 35,500 ▲ 300 70 670,413
15:14:39 35,500 ▲ 300 51 670,343
15:14:39 35,500 ▲ 300 3 670,292
15:14:38 35,450 ▲ 250 1 670,289
15:14:38 35,450 ▲ 250 2 670,288
15:14:38 35,450 ▲ 250 2 670,286
15:14:38 35,450 ▲ 250 2 670,284
15:14:38 35,450 ▲ 250 87 670,282
15:14:38 35,450 ▲ 250 10 670,195
15:14:38 35,450 ▲ 250 9 670,185
15:14:38 35,450 ▲ 250 1,000 670,176
15:14:38 35,500 ▲ 300 15 669,176
15:14:37 35,450 ▲ 250 1 669,161
15:14:36 35,450 ▲ 250 2 669,160
15:14:36 35,500 ▲ 300 16 669,158
15:14:36 35,450 ▲ 250 1 669,142
15:14:35 35,450 ▲ 250 8 669,141
15:14:35 35,450 ▲ 250 1 669,133
15:14:33 35,500 ▲ 300 5 669,132
15:14:30 35,500 ▲ 300 9 669,127
15:14:29 35,450 ▲ 250 5 669,118
15:14:28 35,500 ▲ 300 43 669,113
15:14:27 35,450 ▲ 250 12 669,070
15:14:22 35,450 ▲ 250 1 669,058
15:14:22 35,450 ▲ 250 6 669,057
15:14:21 35,450 ▲ 250 1 669,051
15:14:20 35,450 ▲ 250 2 669,050
15:14:20 35,500 ▲ 300 10 669,048
15:14:18 35,500 ▲ 300 3 669,038
15:14:15 35,500 ▲ 300 41 669,035
15:14:15 35,450 ▲ 250 8 668,994
15:14:13 35,450 ▲ 250 1 668,986
15:14:12 35,450 ▲ 250 5 668,985
15:14:12 35,450 ▲ 250 1 668,980
15:14:10 35,500 ▲ 300 1 668,979
15:14:06 35,450 ▲ 250 1 668,978
15:14:02 35,450 ▲ 250 5 668,977
15:14:02 35,450 ▲ 250 1 668,972
15:13:59 35,500 ▲ 300 21 668,971
15:13:57 35,500 ▲ 300 11 668,950
15:13:57 35,500 ▲ 300 208 668,939
15:13:56 35,500 ▲ 300 107 668,731
15:13:56 35,500 ▲ 300 13 668,624
15:13:56 35,500 ▲ 300 101 668,611
15:13:56 35,500 ▲ 300 58 668,510
15:13:56 35,500 ▲ 300 350 668,452
15:13:56 35,500 ▲ 300 200 668,102
15:13:56 35,500 ▲ 300 100 667,902
15:13:56 35,500 ▲ 300 300 667,802
15:13:56 35,500 ▲ 300 300 667,502
15:13:56 35,500 ▲ 300 200 667,202
15:13:55 35,500 ▲ 300 1 667,002
15:13:54 35,500 ▲ 300 12 667,001
15:13:52 35,500 ▲ 300 12 666,989
15:13:50 35,500 ▲ 300 8 666,977
15:13:49 35,500 ▲ 300 9 666,969
15:13:46 35,500 ▲ 300 1 666,960
15:13:44 35,500 ▲ 300 2 666,959
15:13:43 35,500 ▲ 300 6 666,957
15:13:42 35,500 ▲ 300 12 666,951
15:13:41 35,500 ▲ 300 4 666,939
15:13:37 35,550 ▲ 350 9 666,935
15:13:36 35,550 ▲ 350 15 666,926
15:13:36 35,550 ▲ 350 68 666,911
15:13:34 35,500 ▲ 300 1 666,843
15:13:33 35,500 ▲ 300 1 666,842
15:13:30 35,500 ▲ 300 1 666,841
15:13:28 35,500 ▲ 300 2 666,840
15:13:25 35,550 ▲ 350 3 666,838
15:13:24 35,500 ▲ 300 6 666,835
15:13:23 35,500 ▲ 300 9 666,829
15:13:22 35,550 ▲ 350 12 666,820
15:13:20 35,550 ▲ 350 7 666,808
15:13:20 35,500 ▲ 300 1 666,801
15:13:20 35,550 ▲ 350 51 666,800
15:13:18 35,500 ▲ 300 11 666,749
15:13:14 35,500 ▲ 300 1 666,738
15:13:10 35,500 ▲ 300 1 666,737
15:13:09 35,500 ▲ 300 1 666,736
15:13:05 35,500 ▲ 300 1 666,735
15:13:03 35,550 ▲ 350 1 666,734
15:13:01 35,500 ▲ 300 1 666,733
15:13:00 35,500 ▲ 300 6 666,732
15:12:57 35,500 ▲ 300 9 666,726
15:12:54 35,500 ▲ 300 1 666,717
15:12:49 35,550 ▲ 350 32 666,716
15:12:47 35,500 ▲ 300 4 666,684
15:12:45 35,500 ▲ 300 2 666,680
15:12:45 35,550 ▲ 350 5 666,678
15:12:44 35,500 ▲ 300 1 666,673
15:12:44 35,500 ▲ 300 12 666,672
15:12:43 35,550 ▲ 350 21 666,660
15:12:42 35,550 ▲ 350 10 666,639
15:12:42 35,550 ▲ 350 54 666,629
15:12:41 35,550 ▲ 350 56 666,575
15:12:41 35,550 ▲ 350 10 666,519
15:12:41 35,500 ▲ 300 5 666,509
15:12:36 35,550 ▲ 350 10 666,504
15:12:36 35,550 ▲ 350 28 666,494
15:12:32 35,550 ▲ 350 2 666,466
15:12:31 35,500 ▲ 300 9 666,464
15:12:23 35,500 ▲ 300 8 666,455
15:12:21 35,500 ▲ 300 5 666,447
15:12:20 35,500 ▲ 300 6 666,442
15:12:20 35,500 ▲ 300 2 666,436
15:12:11 35,500 ▲ 300 1 666,434
15:12:10 35,500 ▲ 300 11 666,433
15:12:08 35,500 ▲ 300 2 666,422
15:12:05 35,550 ▲ 350 60 666,420
15:12:05 35,500 ▲ 300 9 666,360
15:12:01 35,550 ▲ 350 9 666,351
15:12:00 35,500 ▲ 300 5 666,342
15:11:59 35,500 ▲ 300 4 666,337
15:11:56 35,550 ▲ 350 43 666,333
15:11:55 35,500 ▲ 300 1 666,290
15:11:47 35,500 ▲ 300 8 666,289
15:11:46 35,500 ▲ 300 1 666,281
15:11:45 35,500 ▲ 300 1 666,280
15:11:43 35,500 ▲ 300 1 666,279
15:11:42 35,500 ▲ 300 1 666,278
15:11:41 35,500 ▲ 300 5 666,277
15:11:40 35,550 ▲ 350 10 666,272
15:11:40 35,550 ▲ 350 3 666,262
15:11:39 35,500 ▲ 300 9 666,259
15:11:37 35,500 ▲ 300 1 666,250
15:11:36 35,550 ▲ 350 13 666,249
15:11:36 35,500 ▲ 300 12 666,236
15:11:36 35,550 ▲ 350 34 666,224
15:11:35 35,550 ▲ 350 63 666,190
15:11:33 35,500 ▲ 300 2 666,127
15:11:25 35,500 ▲ 300 1 666,125
15:11:23 35,500 ▲ 300 7 666,124
15:11:22 35,500 ▲ 300 5 666,117
15:11:21 35,500 ▲ 300 1 666,112
15:11:20 35,550 ▲ 350 2 666,111
15:11:18 35,550 ▲ 350 4 666,109
15:11:17 35,500 ▲ 300 1 666,105
15:11:13 35,500 ▲ 300 9 666,104
15:11:13 35,500 ▲ 300 2 666,095
15:11:06 35,500 ▲ 300 1 666,093
15:11:03 35,500 ▲ 300 1 666,092
15:11:02 35,500 ▲ 300 12 666,091
15:10:59 35,500 ▲ 300 4 666,079
15:10:52 35,500 ▲ 300 1 666,075
15:10:51 35,500 ▲ 300 1 666,074
15:10:47 35,500 ▲ 300 6 666,073
15:10:47 35,500 ▲ 300 9 666,067
15:10:47 35,550 ▲ 350 3 666,058
15:10:44 35,500 ▲ 300 6 666,055
15:10:41 35,550 ▲ 350 8 666,049
15:10:40 35,500 ▲ 300 1 666,041
15:10:38 35,500 ▲ 300 1 666,040
15:10:31 35,550 ▲ 350 12 666,039
15:10:30 35,550 ▲ 350 30 666,027
15:10:28 35,550 ▲ 350 36 665,997
15:10:28 35,550 ▲ 350 35 665,961
15:10:27 35,500 ▲ 300 11 665,926
15:10:24 35,500 ▲ 300 12 665,915
15:10:22 35,500 ▲ 300 9 665,903
15:10:22 35,500 ▲ 300 6 665,894
15:10:22 35,500 ▲ 300 1 665,888
15:10:22 35,500 ▲ 300 1 665,887
15:10:21 35,500 ▲ 300 11 665,886
15:10:20 35,550 ▲ 350 1 665,875
15:10:20 35,500 ▲ 300 4 665,874
15:10:20 35,500 ▲ 300 1 665,870
15:10:17 35,500 ▲ 300 2 665,869
15:10:15 35,550 ▲ 350 9 665,867
15:10:15 35,550 ▲ 350 14 665,858
15:10:15 35,550 ▲ 350 14 665,844
15:10:15 35,550 ▲ 350 14 665,830
15:10:15 35,550 ▲ 350 14 665,816
15:10:15 35,550 ▲ 350 14 665,802
15:10:15 35,550 ▲ 350 14 665,788
15:10:12 35,550 ▲ 350 16 665,774
15:10:11 35,500 ▲ 300 8 665,758
15:10:11 35,500 ▲ 300 1 665,750
15:10:08 35,550 ▲ 350 11 665,749
15:10:07 35,500 ▲ 300 2 665,738
15:10:06 35,550 ▲ 350 44 665,736
15:10:06 35,500 ▲ 300 1 665,692
15:10:04 35,500 ▲ 300 1 665,691
15:10:03 35,550 ▲ 350 103 665,690
15:10:03 35,500 ▲ 300 5 665,587
15:10:03 35,500 ▲ 300 5 665,582
15:10:03 35,500 ▲ 300 5 665,577
15:10:02 35,500 ▲ 300 19 665,572
15:10:02 35,500 ▲ 300 19 665,553
15:10:02 35,500 ▲ 300 19 665,534
15:10:01 35,500 ▲ 300 1 665,515
15:10:00 35,500 ▲ 300 35 665,514
15:10:00 35,500 ▲ 300 500 665,479
15:10:00 35,500 ▲ 300 300 664,979
15:09:57 35,450 ▲ 250 2 664,679
15:09:57 35,450 ▲ 250 5 664,677
15:09:56 35,450 ▲ 250 5 664,672
15:09:56 35,500 ▲ 300 11 664,667
15:09:56 35,500 ▲ 300 37 664,656
15:09:55 35,550 ▲ 350 87 664,619
15:09:55 35,500 ▲ 300 327 664,532
15:09:55 35,500 ▲ 300 80 664,205
15:09:55 35,500 ▲ 300 42 664,125
15:09:55 35,500 ▲ 300 449 664,083
15:09:55 35,500 ▲ 300 449 663,634
15:09:55 35,550 ▲ 350 66 663,185
15:09:55 35,500 ▲ 300 449 663,119
15:09:55 35,500 ▲ 300 96 662,670
15:09:55 35,500 ▲ 300 238 662,574
15:09:55 35,500 ▲ 300 222 662,336
15:09:55 35,500 ▲ 300 2,000 662,114
15:09:54 35,550 ▲ 350 2 660,114
15:09:53 35,500 ▲ 300 12 660,112
15:09:49 35,500 ▲ 300 2 660,100
15:09:47 35,500 ▲ 300 1 660,098
15:09:43 35,500 ▲ 300 7 660,097
15:09:43 35,500 ▲ 300 3 660,090
15:09:41 35,500 ▲ 300 1 660,087
15:09:36 35,550 ▲ 350 9 660,086
15:09:36 35,500 ▲ 300 5 660,077
15:09:35 35,550 ▲ 350 34 660,072
15:09:34 35,500 ▲ 300 1 660,038
15:09:32 35,500 ▲ 300 9 660,037
15:09:28 35,500 ▲ 300 1 660,028
15:09:24 35,550 ▲ 350 44 660,027
15:09:20 35,500 ▲ 300 7 659,983
15:09:19 35,500 ▲ 300 12 659,976
15:09:18 35,500 ▲ 300 3 659,964
15:09:14 35,500 ▲ 300 1 659,961
15:09:12 35,550 ▲ 350 11 659,960
15:09:11 35,550 ▲ 350 50 659,949
15:09:11 35,550 ▲ 350 105 659,899
15:09:11 35,550 ▲ 350 10 659,794
15:09:08 35,550 ▲ 350 9 659,784
15:09:08 35,550 ▲ 350 81 659,775
15:09:08 35,550 ▲ 350 1 659,694
15:09:08 35,550 ▲ 350 48 659,693
15:09:08 35,500 ▲ 300 1 659,645
15:09:07 35,500 ▲ 300 9 659,644
15:09:03 35,500 ▲ 300 3 659,635
15:09:01 35,550 ▲ 350 3 659,632
15:09:01 35,550 ▲ 350 10 659,629
15:09:01 35,500 ▲ 300 2 659,619
15:08:57 35,550 ▲ 350 9 659,617
15:08:55 35,500 ▲ 300 3 659,608
15:08:55 35,500 ▲ 300 1 659,605
15:08:52 35,500 ▲ 300 6 659,604
15:08:52 35,500 ▲ 300 1 659,598
15:08:45 35,500 ▲ 300 11 659,597
15:08:42 35,500 ▲ 300 9 659,586
15:08:39 35,500 ▲ 300 1 659,577
15:08:39 35,500 ▲ 300 7 659,576
15:08:39 35,500 ▲ 300 4 659,569
15:08:37 35,500 ▲ 300 1 659,565
15:08:36 35,500 ▲ 300 8 659,564
15:08:33 35,500 ▲ 300 3 659,556
15:08:32 35,500 ▲ 300 1 659,553
15:08:31 35,500 ▲ 300 4 659,552
15:08:31 35,500 ▲ 300 7 659,548
15:08:29 35,500 ▲ 300 1 659,541
15:08:28 35,500 ▲ 300 1 659,540
15:08:28 35,500 ▲ 300 1 659,539
15:08:17 35,500 ▲ 300 9 659,538
15:08:12 35,550 ▲ 350 9 659,529
15:08:11 35,500 ▲ 300 12 659,520
15:08:10 35,500 ▲ 300 3 659,508
15:08:08 35,550 ▲ 350 3 659,505

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.