한화손해보험
(000370)
코스피
보험
액면가 5,000원
  01.17 15:59

8,800 (8,960)   [시가/고가/저가] 8,920 / 8,920 / 8,710 
전일비/등락률 ▼ 160 (-1.79%) 매도호가/호가잔량 8,810 / 767
거래량/전일동시간대비 167,576 /▼ 188,599 매수호가/호가잔량 8,800 / 507
상한가/하한가 11,600 / 6,280 총매도/총매수잔량 10,488 / 19,889

매도잔량 호가 매수잔량
230 8,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,864 8,900
1,010 8,890
1,398 8,880
1,485 8,870
711 8,860
1,381 8,850
1,572 8,840
70 8,830
767 8,810
 
8,800 507
8,790 1,000
8,780 624
8,770 201
8,760 105
8,750 789
8,740 508
8,730 5,198
8,720 3,496
8,710 7,461
 
총매도잔량 순매수잔량 총매수잔량
10,488 9,401 19,889
시간외잔량 시간외잔량
0 1,002
 
한화손해보험 000370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:24 8,800 ▼ 160 50 167,576
15:30:12 8,800 ▼ 160 8,645 167,526
15:19:49 8,820 ▼ 140 103 158,881
15:19:35 8,830 ▼ 130 2 158,778
15:19:35 8,830 ▼ 130 2 158,776
15:19:32 8,820 ▼ 140 2 158,774
15:19:31 8,830 ▼ 130 11 158,772
15:19:15 8,830 ▼ 130 1 158,761
15:19:05 8,820 ▼ 140 8 158,760
15:19:04 8,830 ▼ 130 2 158,752
15:18:57 8,830 ▼ 130 9 158,750
15:18:31 8,830 ▼ 130 5 158,741
15:18:24 8,820 ▼ 140 2 158,736
15:18:16 8,820 ▼ 140 13 158,734
15:18:15 8,830 ▼ 130 2 158,721
15:17:55 8,830 ▼ 130 110 158,719
15:17:54 8,830 ▼ 130 113 158,609
15:17:48 8,830 ▼ 130 83 158,496
15:17:45 8,830 ▼ 130 2 158,413
15:17:34 8,830 ▼ 130 72 158,411
15:17:15 8,830 ▼ 130 1 158,339
15:17:15 8,830 ▼ 130 1 158,338
15:17:05 8,830 ▼ 130 51 158,337
15:16:45 8,830 ▼ 130 2 158,286
15:16:45 8,830 ▼ 130 1 158,284
15:16:22 8,830 ▼ 130 5 158,283
15:16:15 8,830 ▼ 130 3 158,278
15:15:26 8,830 ▼ 130 80 158,275
15:15:15 8,820 ▼ 140 3 158,195
15:15:01 8,810 ▼ 150 1 158,192
15:14:22 8,820 ▼ 140 3 158,191
15:14:15 8,820 ▼ 140 105 158,188
15:14:15 8,820 ▼ 140 2 158,083
15:13:41 8,810 ▼ 150 1 158,081
15:13:29 8,820 ▼ 140 4 158,080
15:13:28 8,820 ▼ 140 106 158,076
15:13:25 8,820 ▼ 140 5 157,970
15:13:25 8,820 ▼ 140 105 157,965
15:13:02 8,820 ▼ 140 1 157,860
15:12:51 8,820 ▼ 140 5 157,859
15:12:26 8,810 ▼ 150 1 157,854
15:11:56 8,820 ▼ 140 1 157,853
15:11:11 8,810 ▼ 150 1 157,852
15:11:10 8,810 ▼ 150 45 157,851
15:10:59 8,810 ▼ 150 211 157,806
15:10:56 8,810 ▼ 150 105 157,595
15:10:33 8,810 ▼ 150 5 157,490
15:10:21 8,810 ▼ 150 210 157,485
15:10:15 8,800 ▼ 160 4 157,275
15:10:14 8,800 ▼ 160 2,437 157,271
15:10:14 8,790 ▼ 170 23 154,834
15:10:01 8,790 ▼ 170 250 154,811
15:09:56 8,790 ▼ 170 105 154,561
15:09:56 8,780 ▼ 180 1 154,456
15:09:00 8,790 ▼ 170 256 154,455
15:08:45 8,790 ▼ 170 47 154,199
15:08:44 8,790 ▼ 170 1,528 154,152
15:08:41 8,790 ▼ 170 1 152,624
15:07:26 8,790 ▼ 170 1 152,623
15:05:58 8,800 ▼ 160 10 152,622
15:05:45 8,800 ▼ 160 1 152,612
15:04:41 8,790 ▼ 170 60 152,611
15:04:39 8,790 ▼ 170 17 152,551
15:04:29 8,790 ▼ 170 250 152,534
15:04:28 8,790 ▼ 170 1 152,284
15:04:27 8,790 ▼ 170 11 152,283
15:03:52 8,790 ▼ 170 15 152,272
15:03:48 8,800 ▼ 160 38 152,257
15:03:48 8,790 ▼ 170 200 152,219
15:02:09 8,790 ▼ 170 200 152,019
15:01:30 8,800 ▼ 160 20 151,819
15:01:03 8,800 ▼ 160 5 151,799
15:00:27 8,790 ▼ 170 12 151,794
15:00:01 8,800 ▼ 160 127 151,782
14:59:40 8,790 ▼ 170 4 151,655
14:59:39 8,790 ▼ 170 200 151,651
14:59:28 8,800 ▼ 160 217 151,451
14:59:01 8,800 ▼ 160 8 151,234
14:58:09 8,800 ▼ 160 3 151,226
14:58:02 8,800 ▼ 160 1,052 151,223
14:58:01 8,800 ▼ 160 1 150,171
14:57:22 8,810 ▼ 150 28 150,170
14:56:52 8,810 ▼ 150 5 150,142
14:55:44 8,810 ▼ 150 28 150,137
14:55:28 8,800 ▼ 160 150 150,109
14:54:41 8,810 ▼ 150 1,000 149,959
14:54:29 8,810 ▼ 150 5 148,959
14:54:13 8,800 ▼ 160 42 148,931
14:54:13 8,800 ▼ 160 42 148,889
14:54:13 8,800 ▼ 160 23 148,954
14:54:13 8,800 ▼ 160 85 148,847
14:54:13 8,800 ▼ 160 139 148,762
14:54:06 8,800 ▼ 160 69 148,623
14:54:06 8,800 ▼ 160 37 148,554
14:54:05 8,800 ▼ 160 28 148,517
14:53:57 8,800 ▼ 160 82 148,489
14:52:57 8,790 ▼ 170 10 148,407
14:52:27 8,800 ▼ 160 28 148,397
14:52:20 8,800 ▼ 160 5 148,369
14:50:49 8,800 ▼ 160 28 148,364
14:50:16 8,790 ▼ 170 400 148,336
14:50:11 8,800 ▼ 160 5 147,936
14:50:04 8,790 ▼ 170 700 147,931
14:49:10 8,800 ▼ 160 28 147,231
14:47:36 8,800 ▼ 160 112 147,203
14:47:34 8,800 ▼ 160 28 147,091
14:47:32 8,800 ▼ 160 28 147,063
14:47:26 8,800 ▼ 160 5 147,035
14:45:54 8,800 ▼ 160 28 147,030
14:45:27 8,790 ▼ 170 12 147,002
14:44:57 8,800 ▼ 160 5 146,990
14:44:45 8,790 ▼ 170 100 146,985
14:44:43 8,790 ▼ 170 21 146,885
14:44:15 8,800 ▼ 160 28 146,864
14:43:18 8,800 ▼ 160 5 146,836
14:42:37 8,800 ▼ 160 28 146,831
14:41:27 8,790 ▼ 170 10 146,803
14:41:01 8,800 ▼ 160 5 146,793
14:40:58 8,800 ▼ 160 28 146,788
14:40:35 8,790 ▼ 170 200 146,760
14:39:20 8,800 ▼ 160 28 146,560
14:39:18 8,800 ▼ 160 5 146,532
14:38:12 8,790 ▼ 170 50 146,527
14:37:57 8,790 ▼ 170 10 146,477
14:37:42 8,800 ▼ 160 28 146,467
14:37:41 8,800 ▼ 160 5 146,439
14:37:37 8,790 ▼ 170 100 146,434
14:37:25 8,790 ▼ 170 100 146,334
14:36:03 8,800 ▼ 160 28 146,234
14:35:11 8,790 ▼ 170 10 146,206
14:35:08 8,800 ▼ 160 23 146,196
14:35:02 8,790 ▼ 170 50 146,173
14:34:53 8,800 ▼ 160 5 146,123
14:34:25 8,800 ▼ 160 28 146,118
14:33:27 8,790 ▼ 170 11 146,090
14:33:20 8,790 ▼ 170 351 146,079
14:33:20 8,800 ▼ 160 1 145,728
14:32:47 8,800 ▼ 160 28 145,727
14:31:32 8,800 ▼ 160 5 145,699
14:31:08 8,800 ▼ 160 28 145,694
14:31:01 8,790 ▼ 170 250 145,666
14:30:53 8,790 ▼ 170 60 145,416
14:29:30 8,800 ▼ 160 28 145,356
14:29:28 8,800 ▼ 160 5 145,328
14:29:12 8,790 ▼ 170 99 145,323
14:27:52 8,800 ▼ 160 28 145,224
14:26:13 8,800 ▼ 160 28 145,196
14:26:12 8,800 ▼ 160 30 145,168
14:25:59 8,800 ▼ 160 2 145,138
14:25:56 8,800 ▼ 160 5 145,136
14:25:03 8,800 ▼ 160 22 145,131
14:24:49 8,800 ▼ 160 1,254 145,109
14:24:49 8,790 ▼ 170 246 143,855
14:24:35 8,790 ▼ 170 28 143,609
14:23:55 8,790 ▼ 170 44 143,581
14:22:04 8,790 ▼ 170 3 143,537
14:21:59 8,790 ▼ 170 11 143,534
14:21:50 8,790 ▼ 170 86 143,523
14:21:18 8,790 ▼ 170 28 143,437
14:20:41 8,780 ▼ 180 141 143,409
14:20:41 8,790 ▼ 170 659 143,268
14:20:24 8,800 ▼ 160 5 142,609
14:19:40 8,800 ▼ 160 28 142,604
14:19:27 8,790 ▼ 170 9 142,576
14:18:56 8,790 ▼ 170 127 142,567
14:18:29 8,800 ▼ 160 14 142,440
14:18:01 8,800 ▼ 160 28 142,426
14:17:55 8,800 ▼ 160 10 142,398
14:17:41 8,800 ▼ 160 5 142,388
14:17:12 8,800 ▼ 160 101 142,383
14:17:11 8,800 ▼ 160 17 142,282
14:16:26 8,800 ▼ 160 13 142,265
14:16:23 8,800 ▼ 160 28 142,252
14:15:19 8,800 ▼ 160 5 142,224
14:15:19 8,800 ▼ 160 105 142,219
14:14:45 8,800 ▼ 160 28 142,114
14:13:32 8,800 ▼ 160 50 142,086
14:13:32 8,800 ▼ 160 100 142,036
14:13:06 8,800 ▼ 160 28 141,936
14:12:45 8,800 ▼ 160 5 141,908
14:11:28 8,800 ▼ 160 28 141,903
14:09:50 8,800 ▼ 160 28 141,875
14:09:48 8,800 ▼ 160 5 141,847
14:09:32 8,790 ▼ 170 15 141,842
14:08:49 8,800 ▼ 160 10 141,827
14:08:11 8,800 ▼ 160 28 141,817
14:06:50 8,790 ▼ 170 8 141,789
14:06:33 8,800 ▼ 160 28 141,781
14:06:01 8,780 ▼ 180 525 141,753
14:06:01 8,790 ▼ 170 64 141,228
14:05:07 8,800 ▼ 160 11 141,164
14:05:06 8,790 ▼ 170 71 141,153
14:04:55 8,800 ▼ 160 28 141,082
14:04:49 8,800 ▼ 160 65 141,054
14:04:22 8,800 ▼ 160 1 140,989
14:04:12 8,800 ▼ 160 100 140,988
14:04:06 8,810 ▼ 150 100 140,888
14:04:05 8,810 ▼ 150 5 140,788
14:03:16 8,810 ▼ 150 29 140,783
14:02:57 8,800 ▼ 160 9 140,754
14:01:38 8,810 ▼ 150 29 140,745
14:00:53 8,800 ▼ 160 37 140,716
14:00:53 8,800 ▼ 160 594 140,679
14:00:03 8,800 ▼ 160 3 140,085
14:00:00 8,810 ▼ 150 29 140,082
13:59:06 8,800 ▼ 160 8 140,053
13:59:03 8,800 ▼ 160 8 140,045
13:58:57 8,800 ▼ 160 10 140,037
13:58:33 8,800 ▼ 160 1,989 140,027
13:58:33 8,810 ▼ 150 1,011 138,038
13:58:23 8,810 ▼ 150 3 137,027
13:58:21 8,820 ▼ 140 29 137,024
13:57:45 8,820 ▼ 140 12 136,995
13:56:49 8,820 ▼ 140 4 136,983
13:56:46 8,810 ▼ 150 3 136,979
13:56:43 8,820 ▼ 140 29 136,976
13:56:31 8,820 ▼ 140 1,782 136,947
13:55:10 8,820 ▼ 140 3 135,165
13:55:04 8,830 ▼ 130 29 135,162
13:54:25 8,830 ▼ 130 117 135,133
13:54:08 8,830 ▼ 130 7 135,016
13:54:07 8,830 ▼ 130 1 135,009
13:54:07 8,830 ▼ 130 7 135,008
13:53:34 8,830 ▼ 130 232 135,001
13:53:33 8,830 ▼ 130 4 134,769
13:53:26 8,840 ▼ 120 29 134,765
13:51:59 8,840 ▼ 120 1,079 134,736
13:51:56 8,840 ▼ 120 3 133,657
13:51:48 8,850 ▼ 110 29 133,654
13:51:42 8,840 ▼ 120 570 133,625
13:50:24 8,840 ▼ 120 76 133,055
13:50:20 8,830 ▼ 130 3 132,979
13:50:09 8,840 ▼ 120 29 132,976
13:49:59 8,840 ▼ 120 10 132,947
13:49:27 8,830 ▼ 130 9 132,937
13:49:15 8,830 ▼ 130 8 132,928
13:49:14 8,830 ▼ 130 8 132,920
13:49:10 8,830 ▼ 130 300 132,912
13:48:43 8,830 ▼ 130 3 132,612
13:48:36 8,840 ▼ 120 5 132,609
13:48:31 8,840 ▼ 120 29 132,604
13:47:27 8,830 ▼ 130 65 132,575
13:47:06 8,830 ▼ 130 3 132,510
13:46:53 8,840 ▼ 120 29 132,507
13:45:49 8,840 ▼ 120 1 132,478
13:45:33 8,840 ▼ 120 5 132,477
13:45:30 8,830 ▼ 130 4 132,472
13:45:27 8,830 ▼ 130 10 132,468
13:45:14 8,840 ▼ 120 29 132,458
13:44:22 8,830 ▼ 130 7 132,429
13:44:21 8,830 ▼ 130 8 132,422
13:43:53 8,830 ▼ 130 3 132,414
13:43:36 8,840 ▼ 120 29 132,411
13:43:00 8,830 ▼ 130 34 132,382
13:42:17 8,830 ▼ 130 1 132,348
13:42:17 8,830 ▼ 130 3 132,347
13:41:58 8,840 ▼ 120 29 132,344
13:41:30 8,830 ▼ 130 17 132,315
13:41:30 8,830 ▼ 130 100 132,298
13:40:41 8,830 ▼ 130 1 132,198
13:40:40 8,830 ▼ 130 3 132,197
13:40:19 8,840 ▼ 120 29 132,194
13:39:40 8,830 ▼ 130 20 132,165
13:39:29 8,830 ▼ 130 43 132,145
13:39:28 8,840 ▼ 120 716 132,102
13:39:28 8,840 ▼ 120 8 131,386
13:39:07 8,840 ▼ 120 206 131,378
13:39:07 8,840 ▼ 120 1,000 131,172
13:39:03 8,830 ▼ 130 3 130,172
13:38:52 8,840 ▼ 120 5 130,169
13:38:41 8,840 ▼ 120 29 130,164
13:38:20 8,840 ▼ 120 18 130,135
13:38:15 8,840 ▼ 120 87 130,117
13:37:45 8,840 ▼ 120 7 130,030
13:37:27 8,830 ▼ 130 4 130,023
13:37:09 8,830 ▼ 130 204 130,019
13:37:09 8,830 ▼ 130 4,000 129,815
13:37:03 8,830 ▼ 130 29 125,815
13:36:33 8,820 ▼ 140 1 125,786
13:36:22 8,830 ▼ 130 4 125,785
13:36:22 8,830 ▼ 130 5 125,781
13:35:50 8,820 ▼ 140 3 125,776
13:35:34 8,820 ▼ 140 3 125,773
13:35:34 8,820 ▼ 140 300 125,770
13:35:27 8,820 ▼ 140 475 125,470
13:35:24 8,820 ▼ 140 29 124,995
13:35:23 8,820 ▼ 140 11 124,966
13:35:06 8,820 ▼ 140 200 124,955
13:34:56 8,820 ▼ 140 86 124,755
13:34:36 8,810 ▼ 150 7 124,669
13:34:35 8,810 ▼ 150 8 124,662
13:34:13 8,810 ▼ 150 3 124,654
13:34:04 8,820 ▼ 140 919 124,651
13:33:52 8,820 ▼ 140 4 123,732
13:33:46 8,820 ▼ 140 29 123,728
13:33:45 8,810 ▼ 150 1 123,699
13:33:45 8,810 ▼ 150 50 123,698
13:32:37 8,810 ▼ 150 3 123,648
13:32:16 8,810 ▼ 150 272 123,645
13:32:13 8,810 ▼ 150 5 123,373
13:32:07 8,810 ▼ 150 3 123,368
13:32:07 8,810 ▼ 150 29 123,365
13:32:05 8,810 ▼ 150 38 123,336
13:31:55 8,800 ▼ 160 1 123,298
13:31:22 8,810 ▼ 150 4 123,297
13:31:00 8,800 ▼ 160 3 123,293
13:30:40 8,800 ▼ 160 25 123,290
13:30:29 8,810 ▼ 150 29 123,265
13:30:20 8,810 ▼ 150 400 123,236
13:29:43 8,800 ▼ 160 8 122,836
13:29:42 8,800 ▼ 160 8 122,828
13:29:30 8,800 ▼ 160 8 122,820
13:29:23 8,800 ▼ 160 4 122,812
13:29:22 8,810 ▼ 150 3 122,808
13:29:22 8,810 ▼ 150 1 122,805
13:29:01 8,800 ▼ 160 20 122,804
13:28:51 8,810 ▼ 150 29 122,784
13:28:50 8,800 ▼ 160 191 122,755
13:28:15 8,800 ▼ 160 5 122,564
13:27:47 8,790 ▼ 170 3 122,559
13:27:12 8,790 ▼ 170 23 122,556
13:26:51 8,790 ▼ 170 22 122,533
13:26:10 8,780 ▼ 180 3 122,511
13:26:06 8,780 ▼ 180 10 122,508
13:25:39 8,780 ▼ 180 399 122,498
13:25:34 8,790 ▼ 170 29 122,099
13:24:50 8,780 ▼ 180 7 122,070
13:24:49 8,780 ▼ 180 8 122,063
13:24:38 8,780 ▼ 180 8 122,055
13:24:33 8,780 ▼ 180 3 122,047
13:24:15 8,790 ▼ 170 5 122,044
13:23:56 8,790 ▼ 170 29 122,039
13:23:55 8,790 ▼ 170 5 122,010
13:22:57 8,780 ▼ 180 3 122,005
13:22:17 8,790 ▼ 170 29 122,002
13:22:12 8,780 ▼ 180 8 121,973
13:21:20 8,780 ▼ 180 4 121,965
13:20:38 8,790 ▼ 170 19 121,961
13:19:57 8,780 ▼ 180 8 121,942
13:19:56 8,780 ▼ 180 8 121,934
13:19:46 8,780 ▼ 180 8 121,926
13:19:44 8,780 ▼ 180 3 121,918
13:19:27 8,790 ▼ 170 5 121,915
13:18:07 8,780 ▼ 180 3 121,910
13:18:02 8,790 ▼ 170 1 121,907
13:17:20 8,780 ▼ 180 8 121,906
13:17:18 8,780 ▼ 180 1 121,898
13:16:56 8,780 ▼ 180 8 121,897
13:16:39 8,780 ▼ 180 257 121,889
13:16:30 8,780 ▼ 180 3 121,632
13:16:16 8,790 ▼ 170 10 121,629
13:15:31 8,790 ▼ 170 5 121,619
13:15:13 8,790 ▼ 170 10 121,614
13:15:04 8,780 ▼ 180 7 121,604
13:15:03 8,780 ▼ 180 7 121,597
13:14:54 8,780 ▼ 180 3 121,590
13:14:16 8,790 ▼ 170 50 121,587
13:14:06 8,790 ▼ 170 5 121,537
13:14:00 8,780 ▼ 180 8 121,532
13:13:47 8,780 ▼ 180 8 121,524
13:13:47 8,780 ▼ 180 18 121,516
13:13:33 8,780 ▼ 180 5 121,498
13:13:32 8,780 ▼ 180 10 121,493
13:11:48 8,790 ▼ 170 2 121,483
13:11:48 8,780 ▼ 180 3 121,481
13:10:25 8,800 ▼ 160 5 121,478
13:10:20 8,790 ▼ 170 770 121,473
13:10:14 8,800 ▼ 160 287 120,703
13:10:11 8,800 ▼ 160 8 120,416
13:10:10 8,800 ▼ 160 8 120,408
13:10:10 8,800 ▼ 160 8 120,400
13:10:04 8,800 ▼ 160 3 120,392
13:09:59 8,810 ▼ 150 65 120,389
13:09:55 8,810 ▼ 150 5 120,324
13:09:31 8,810 ▼ 150 8 120,319
13:09:02 8,810 ▼ 150 5 120,311
13:08:27 8,800 ▼ 160 3 120,306
13:07:19 8,810 ▼ 150 5 120,303
13:06:55 8,810 ▼ 150 4 120,298
13:06:54 8,810 ▼ 150 5 120,294
13:06:50 8,800 ▼ 160 3 120,289
13:06:16 8,800 ▼ 160 2 120,286
13:06:03 8,810 ▼ 150 10 120,284
13:05:30 8,800 ▼ 160 45 120,274
13:05:30 8,800 ▼ 160 185 120,229
13:05:18 8,800 ▼ 160 114 120,044
13:05:18 8,790 ▼ 170 7 119,930
13:05:17 8,800 ▼ 160 30 119,923
13:05:17 8,790 ▼ 170 8 119,893
13:05:14 8,790 ▼ 170 4 119,885
13:04:25 8,800 ▼ 160 4 119,881
13:04:18 8,800 ▼ 160 10 119,877
13:04:00 8,800 ▼ 160 13 119,867
13:03:56 8,790 ▼ 170 9 119,854
13:03:37 8,790 ▼ 170 3 119,845
13:02:37 8,800 ▼ 160 10 119,842
13:02:00 8,790 ▼ 170 3 119,832
13:01:54 8,800 ▼ 160 5 119,829
13:01:42 8,790 ▼ 170 2 119,824
13:01:25 8,800 ▼ 160 4 119,822
13:00:26 8,790 ▼ 170 8 119,818
13:00:26 8,790 ▼ 170 8 119,810
13:00:24 8,790 ▼ 170 3 119,802
12:59:59 8,790 ▼ 170 12 119,799
12:59:43 8,800 ▼ 160 100 119,787
12:58:47 8,790 ▼ 170 3 119,687
12:58:30 8,790 ▼ 170 12 119,684
12:58:30 8,790 ▼ 170 16 119,672
12:57:23 8,790 ▼ 170 1 119,656
12:57:15 8,790 ▼ 170 11 119,655
12:57:11 8,790 ▼ 170 4 119,644
12:56:53 8,790 ▼ 170 8 119,640
12:56:34 8,790 ▼ 170 25 119,632
12:56:16 8,790 ▼ 170 484 119,607
12:56:08 8,790 ▼ 170 181 119,123
12:55:34 8,790 ▼ 170 3 118,942
12:55:32 8,790 ▼ 170 7 118,939
12:55:31 8,790 ▼ 170 8 118,932
12:55:20 8,800 ▼ 160 5 118,924
12:54:59 8,790 ▼ 170 7 118,919
12:54:32 8,790 ▼ 170 11 118,912
12:54:12 8,790 ▼ 170 42 118,901
12:53:57 8,790 ▼ 170 3 118,859
12:53:55 8,790 ▼ 170 1 118,856
12:52:31 8,790 ▼ 170 59 118,855
12:52:24 8,780 ▼ 180 106 118,796
12:52:21 8,770 ▼ 190 3 118,690
12:51:48 8,770 ▼ 190 12 118,687
12:51:45 8,780 ▼ 180 200 118,675
12:51:25 8,780 ▼ 180 4 118,475
12:51:05 8,770 ▼ 190 27 118,471
12:51:00 8,760 ▼ 200 16 118,444
12:50:59 8,760 ▼ 200 13 118,428
12:50:44 8,760 ▼ 200 3 118,415
12:50:39 8,760 ▼ 200 8 118,412
12:50:38 8,760 ▼ 200 8 118,404
12:50:35 8,770 ▼ 190 5 118,396
12:50:09 8,770 ▼ 190 29 118,391
12:49:07 8,760 ▼ 200 4 118,362
12:49:04 8,760 ▼ 200 11 118,358
12:48:50 8,760 ▼ 200 51 118,347
12:47:33 8,760 ▼ 200 6 118,296
12:47:31 8,750 ▼ 210 3 118,290
12:47:04 8,760 ▼ 200 2 118,287
12:46:51 8,750 ▼ 210 191 118,285
12:46:20 8,750 ▼ 210 11 118,094
12:45:54 8,750 ▼ 210 3 118,083
12:45:46 8,750 ▼ 210 7 118,080
12:45:45 8,750 ▼ 210 8 118,073
12:45:43 8,750 ▼ 210 689 118,065
12:45:25 8,750 ▼ 210 9 117,376
12:45:25 8,760 ▼ 200 3 117,367
12:44:17 8,750 ▼ 210 3 117,364
12:44:06 8,750 ▼ 210 8 117,361
12:43:36 8,750 ▼ 210 11 117,353
12:43:17 8,760 ▼ 200 5 117,342
12:42:41 8,750 ▼ 210 3 117,337
12:42:30 8,750 ▼ 210 16 117,334
12:42:28 8,750 ▼ 210 13 117,318
12:42:00 8,750 ▼ 210 1 117,305
12:41:13 8,750 ▼ 210 10 117,304
12:41:04 8,750 ▼ 210 4 117,294
12:40:53 8,750 ▼ 210 8 117,290
12:40:52 8,750 ▼ 210 12 117,282
12:40:52 8,750 ▼ 210 8 117,270
12:39:27 8,750 ▼ 210 3 117,262
12:39:23 8,750 ▼ 210 50 117,259
12:38:08 8,760 ▼ 200 3 117,209
12:38:06 8,750 ▼ 210 327 117,206
12:38:06 8,760 ▼ 200 173 116,879
12:37:51 8,760 ▼ 200 3 116,706
12:37:25 8,760 ▼ 200 1 116,703
12:36:56 8,760 ▼ 200 432 116,702
12:36:14 8,750 ▼ 210 3 116,270
12:36:10 8,760 ▼ 200 3 116,267
12:36:00 8,750 ▼ 210 7 116,264
12:35:59 8,750 ▼ 210 7 116,257
12:35:31 8,750 ▼ 210 17 116,250
12:35:27 8,750 ▼ 210 12 116,233
12:35:25 8,750 ▼ 210 9 116,221
12:35:25 8,750 ▼ 210 11 116,212
12:34:45 8,760 ▼ 200 5 116,201
12:34:37 8,750 ▼ 210 3 116,196
12:33:40 8,760 ▼ 200 1 116,193
12:33:40 8,760 ▼ 200 1 116,192
12:33:01 8,750 ▼ 210 4 116,191
12:32:41 8,750 ▼ 210 11 116,187
12:31:50 8,750 ▼ 210 9 116,176
12:31:24 8,750 ▼ 210 3 116,167
12:31:10 8,760 ▼ 200 1 116,164
12:31:07 8,750 ▼ 210 8 116,163
12:31:06 8,750 ▼ 210 8 116,155
12:29:57 8,750 ▼ 210 12 116,147
12:29:48 8,750 ▼ 210 3 116,135
12:28:31 8,760 ▼ 200 5 116,132
12:28:11 8,750 ▼ 210 3 116,127
12:27:34 8,750 ▼ 210 44 116,124
12:27:32 8,740 ▼ 220 91 116,080
12:27:13 8,740 ▼ 220 11 115,989
12:26:34 8,740 ▼ 220 3 115,978

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.