한화손해보험
(000370)
코스피
보험
액면가 5,000원
  07.21 15:59

9,740 (9,860)   [시가/고가/저가] 9,770 / 10,000 / 9,670 
전일비/등락률 ▼ 120 (-1.22%) 매도호가/호가잔량 9,770 / 100
거래량/전일동시간대비 391,347 /▲ 52,841 매수호가/호가잔량 9,740 / 1,338
상한가/하한가 12,800 / 6,910 총매도/총매수잔량 11,672 / 41,216

매도잔량 호가 매수잔량
334 9,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
843 9,860
683 9,850
17 9,840
6,342 9,820
20 9,810
1,730 9,800
930 9,790
673 9,780
100 9,770
 
9,740 1,338
9,730 8,965
9,720 1,920
9,710 2,177
9,700 8,881
9,690 11,142
9,680 1,944
9,670 1,394
9,660 1,020
9,650 2,435
 
총매도잔량 순매수잔량 총매수잔량
11,672 29,544 41,216
시간외잔량 시간외잔량
0 490
 
한화손해보험 000370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:26 9,740 ▼ 120 24,158 391,347
15:19:46 9,770 ▼ 90 44 367,189
15:19:44 9,770 ▼ 90 12 367,145
15:19:44 9,760 ▼ 100 11 367,133
15:19:44 9,760 ▼ 100 3 367,122
15:19:44 9,760 ▼ 100 11 367,119
15:19:27 9,760 ▼ 100 8 367,108
15:19:11 9,760 ▼ 100 6 367,100
15:19:11 9,760 ▼ 100 78 367,094
15:19:06 9,770 ▼ 90 1 367,016
15:19:05 9,770 ▼ 90 58 367,015
15:18:53 9,770 ▼ 90 52 366,957
15:18:53 9,770 ▼ 90 14 366,905
15:18:53 9,770 ▼ 90 2 366,891
15:18:53 9,760 ▼ 100 17 366,889
15:18:37 9,750 ▼ 110 181 366,872
15:18:31 9,740 ▼ 120 94 366,691
15:18:29 9,740 ▼ 120 1 366,597
15:18:29 9,740 ▼ 120 122 366,596
15:18:22 9,740 ▼ 120 68 366,474
15:18:11 9,750 ▼ 110 1 366,406
15:18:00 9,750 ▼ 110 2 366,405
15:18:00 9,750 ▼ 110 33 366,403
15:17:59 9,760 ▼ 100 50 366,370
15:17:57 9,760 ▼ 100 8 366,320
15:17:51 9,760 ▼ 100 78 366,312
15:17:50 9,740 ▼ 120 217 366,234
15:17:45 9,740 ▼ 120 112 366,017
15:17:30 9,740 ▼ 120 152 365,905
15:17:30 9,740 ▼ 120 3 365,753
15:17:20 9,740 ▼ 120 4 365,750
15:17:19 9,730 ▼ 130 217 365,746
15:17:11 9,740 ▼ 120 58 365,529
15:17:05 9,750 ▼ 110 4 365,471
15:17:00 9,750 ▼ 110 2 365,467
15:17:00 9,750 ▼ 110 252 365,465
15:16:52 9,750 ▼ 110 1 365,213
15:16:52 9,750 ▼ 110 1 365,212
15:16:48 9,750 ▼ 110 163 365,211
15:16:45 9,750 ▼ 110 54 365,048
15:16:43 9,760 ▼ 100 4 364,994
15:16:33 9,760 ▼ 100 9 364,990
15:16:22 9,770 ▼ 90 39 364,981
15:16:12 9,780 ▼ 80 3 364,942
15:16:11 9,770 ▼ 90 14 364,939
15:16:11 9,770 ▼ 90 81 364,925
15:16:11 9,750 ▼ 110 217 364,844
15:16:01 9,760 ▼ 100 66 364,627
15:16:01 9,760 ▼ 100 1,934 364,561
15:15:58 9,770 ▼ 90 80 362,627
15:15:57 9,770 ▼ 90 11 362,547
15:15:54 9,760 ▼ 100 216 362,536
15:15:37 9,760 ▼ 100 216 362,320
15:15:27 9,770 ▼ 90 16 362,104
15:15:25 9,770 ▼ 90 19 362,088
15:15:16 9,760 ▼ 100 210 362,069
15:15:16 9,770 ▼ 90 7 361,859
15:15:16 9,770 ▼ 90 24 361,852
15:15:14 9,770 ▼ 90 73 361,828
15:15:13 9,760 ▼ 100 160 361,755
15:15:06 9,760 ▼ 100 369 361,595
15:15:04 9,770 ▼ 90 3 361,226
15:15:03 9,770 ▼ 90 66 361,223
15:15:03 9,770 ▼ 90 61 361,157
15:14:55 9,780 ▼ 80 76 361,096
15:14:53 9,770 ▼ 90 12 361,020
15:14:53 9,770 ▼ 90 136 361,008
15:14:53 9,770 ▼ 90 100 360,872
15:14:51 9,760 ▼ 100 4 360,772
15:14:49 9,760 ▼ 100 27 360,768
15:14:49 9,770 ▼ 90 1 360,741
15:14:49 9,760 ▼ 100 29 360,740
15:14:49 9,760 ▼ 100 31 360,711
15:14:48 9,770 ▼ 90 30 360,680
15:14:43 9,770 ▼ 90 97 360,650
15:14:37 9,760 ▼ 100 217 360,553
15:14:35 9,770 ▼ 90 70 360,336
15:14:34 9,770 ▼ 90 16 360,266
15:14:34 9,760 ▼ 100 35 360,250
15:14:32 9,760 ▼ 100 12 360,215
15:14:32 9,760 ▼ 100 30 360,203
15:14:31 9,770 ▼ 90 2 360,173
15:14:29 9,760 ▼ 100 217 360,171
15:14:28 9,760 ▼ 100 42 359,954
15:14:00 9,770 ▼ 90 4 359,912
15:14:00 9,770 ▼ 90 4 359,908
15:13:59 9,770 ▼ 90 52 359,904
15:13:59 9,760 ▼ 100 217 359,852
15:13:58 9,770 ▼ 90 87 359,635
15:13:55 9,760 ▼ 100 217 359,548
15:13:49 9,770 ▼ 90 4 359,331
15:13:39 9,770 ▼ 90 10 359,327
15:13:30 9,770 ▼ 90 4 359,317
15:13:21 9,760 ▼ 100 217 359,313
15:13:20 9,760 ▼ 100 217 359,096
15:13:12 9,770 ▼ 90 298 358,879
15:12:53 9,770 ▼ 90 242 358,581
15:12:48 9,770 ▼ 90 3 358,339
15:12:47 9,770 ▼ 90 187 358,336
15:12:42 9,770 ▼ 90 216 358,149
15:12:30 9,780 ▼ 80 3 357,933
15:12:27 9,780 ▼ 80 11 357,930
15:11:58 9,780 ▼ 80 125 357,919
15:11:57 9,770 ▼ 90 731 357,794
15:11:38 9,760 ▼ 100 71 357,063
15:11:20 9,770 ▼ 90 6 356,992
15:11:19 9,770 ▼ 90 3 356,986
15:11:19 9,770 ▼ 90 89 356,983
15:11:19 9,770 ▼ 90 11 356,894
15:11:19 9,770 ▼ 90 146 356,883
15:10:34 9,780 ▼ 80 1 356,737
15:10:26 9,780 ▼ 80 1 356,736
15:10:20 9,780 ▼ 80 1 356,735
15:09:54 9,780 ▼ 80 4 356,734
15:09:54 9,780 ▼ 80 152 356,730
15:09:42 9,790 ▼ 70 1 356,578
15:09:42 9,790 ▼ 70 10 356,577
15:09:42 9,790 ▼ 70 159 356,567
15:09:26 9,800 ▼ 60 75 356,408
15:09:25 9,790 ▼ 70 369 356,333
15:09:21 9,800 ▼ 60 10 355,964
15:08:51 9,800 ▼ 60 4 355,954
15:08:38 9,790 ▼ 70 171 355,950
15:08:30 9,800 ▼ 60 79 355,779
15:08:30 9,800 ▼ 60 1 355,700
15:08:27 9,790 ▼ 70 370 355,699
15:08:24 9,780 ▼ 80 200 355,329
15:08:21 9,790 ▼ 70 4 355,129
15:08:18 9,790 ▼ 70 39 355,125
15:08:02 9,790 ▼ 70 229 355,086
15:08:02 9,790 ▼ 70 153 354,857
15:07:58 9,780 ▼ 80 150 354,704
15:07:58 9,780 ▼ 80 759 354,554
15:07:47 9,770 ▼ 90 20 353,795
15:07:32 9,770 ▼ 90 369 353,775
15:07:00 9,780 ▼ 80 4 353,406
15:06:16 9,780 ▼ 80 2 353,402
15:06:16 9,780 ▼ 80 1 353,400
15:06:16 9,780 ▼ 80 331 353,399
15:05:57 9,780 ▼ 80 4 353,068
15:05:56 9,780 ▼ 80 155 353,064
15:05:41 9,780 ▼ 80 103 352,909
15:05:38 9,770 ▼ 90 369 352,806
15:05:36 9,780 ▼ 80 10 352,437
15:05:30 9,780 ▼ 80 4 352,427
15:04:23 9,780 ▼ 80 81 352,423
15:04:20 9,770 ▼ 90 1,340 352,342
15:04:13 9,770 ▼ 90 85 351,002
15:04:10 9,760 ▼ 100 88 350,917
15:04:08 9,770 ▼ 90 1 350,829
15:04:00 9,770 ▼ 90 4 350,828
15:03:45 9,760 ▼ 100 370 350,824
15:03:45 9,760 ▼ 100 27 350,454
15:03:37 9,760 ▼ 100 28 350,427
15:03:28 9,760 ▼ 100 36 350,399
15:03:27 9,770 ▼ 90 17 350,363
15:03:22 9,770 ▼ 90 124 350,346
15:03:17 9,760 ▼ 100 25 350,222
15:03:10 9,760 ▼ 100 32 350,197
15:03:01 9,760 ▼ 100 27 350,165
15:02:53 9,760 ▼ 100 10 350,138
15:02:30 9,770 ▼ 90 3 350,128
15:02:03 9,770 ▼ 90 90 350,125
15:02:00 9,760 ▼ 100 360 350,035
15:01:52 9,760 ▼ 100 7 349,675
15:01:52 9,760 ▼ 100 68 349,668
15:01:51 9,760 ▼ 100 108 349,600
15:01:04 9,760 ▼ 100 50 349,492
15:01:00 9,770 ▼ 90 4 349,442
15:00:50 9,760 ▼ 100 55 349,438
15:00:40 9,760 ▼ 100 50 349,383
15:00:00 9,770 ▼ 90 4 349,333
14:59:58 9,760 ▼ 100 369 349,329
14:59:52 9,770 ▼ 90 4 348,960
14:59:43 9,770 ▼ 90 86 348,956
14:59:42 9,770 ▼ 90 104 348,870
14:59:42 9,770 ▼ 90 4 348,766
14:59:42 9,770 ▼ 90 1 348,762
14:59:42 9,770 ▼ 90 9 348,761
14:59:42 9,770 ▼ 90 434 348,752
14:59:30 9,780 ▼ 80 4 348,318
14:58:44 9,780 ▼ 80 60 348,314
14:58:26 9,780 ▼ 80 160 348,254
14:58:06 9,780 ▼ 80 1 348,094
14:58:06 9,780 ▼ 80 87 348,093
14:58:04 9,770 ▼ 90 369 348,006
14:58:00 9,780 ▼ 80 4 347,637
14:56:27 9,780 ▼ 80 4 347,633
14:56:21 9,780 ▼ 80 4 347,629
14:56:11 9,770 ▼ 90 370 347,625
14:55:54 9,780 ▼ 80 1 347,255
14:55:48 9,780 ▼ 80 18 347,254
14:55:48 9,780 ▼ 80 9 347,236
14:55:39 9,780 ▼ 80 12 347,227
14:55:39 9,780 ▼ 80 120 347,215
14:55:37 9,780 ▼ 80 100 347,095
14:55:29 9,780 ▼ 80 40 346,995
14:55:18 9,780 ▼ 80 22 346,955
14:55:18 9,780 ▼ 80 20 346,933
14:54:50 9,780 ▼ 80 164 346,913
14:54:49 9,780 ▼ 80 4 346,749
14:54:48 9,770 ▼ 90 605 346,745
14:54:48 9,770 ▼ 90 230 346,140
14:54:48 9,770 ▼ 90 1,239 345,910
14:54:37 9,770 ▼ 90 195 344,671
14:54:37 9,770 ▼ 90 230 344,476
14:54:37 9,770 ▼ 90 1,527 344,246
14:54:33 9,770 ▼ 90 266 342,719
14:54:32 9,770 ▼ 90 2,395 342,453
14:54:18 9,770 ▼ 90 139 340,058
14:54:17 9,770 ▼ 90 8 339,919
14:54:17 9,760 ▼ 100 369 339,911
14:53:57 9,770 ▼ 90 39 339,542
14:53:50 9,770 ▼ 90 8 339,503
14:53:50 9,770 ▼ 90 102 339,495
14:53:45 9,770 ▼ 90 20 339,393
14:53:42 9,770 ▼ 90 62 339,373
14:53:30 9,770 ▼ 90 3 339,311
14:52:24 9,760 ▼ 100 369 339,308
14:52:21 9,770 ▼ 90 3 338,939
14:52:18 9,770 ▼ 90 34 338,936
14:51:46 9,770 ▼ 90 230 338,902
14:51:02 9,770 ▼ 90 96 338,672
14:51:01 9,760 ▼ 100 867 338,576
14:50:58 9,760 ▼ 100 113 337,709
14:50:58 9,760 ▼ 100 83 337,596
14:50:54 9,750 ▼ 110 146 337,513
14:50:54 9,760 ▼ 100 4 337,367
14:50:54 9,750 ▼ 110 1,239 337,363
14:50:32 9,740 ▼ 120 237 336,124
14:50:30 9,740 ▼ 120 3 335,887
14:50:30 9,740 ▼ 120 129 335,884
14:49:30 9,750 ▼ 110 4 335,755
14:49:12 9,750 ▼ 110 1 335,751
14:49:06 9,750 ▼ 110 112 335,750
14:49:05 9,750 ▼ 110 390 335,638
14:49:05 9,740 ▼ 120 610 335,248
14:48:37 9,740 ▼ 120 5 334,638
14:48:37 9,740 ▼ 120 194 334,633
14:48:14 9,750 ▼ 110 119 334,439
14:48:14 9,740 ▼ 120 1,000 334,320
14:48:09 9,740 ▼ 120 86 333,320
14:48:00 9,750 ▼ 110 4 333,234
14:47:40 9,740 ▼ 120 80 333,230
14:47:15 9,740 ▼ 120 89 333,150
14:46:47 9,740 ▼ 120 85 333,061
14:46:43 9,740 ▼ 120 369 332,976
14:46:21 9,750 ▼ 110 3 332,607
14:46:18 9,750 ▼ 110 36 332,604
14:45:15 9,750 ▼ 110 10 332,568
14:45:00 9,750 ▼ 110 20 332,558
14:45:00 9,750 ▼ 110 4 332,538
14:44:57 9,750 ▼ 110 10 332,534
14:44:54 9,750 ▼ 110 74 332,524
14:44:50 9,740 ▼ 120 369 332,450
14:44:18 9,750 ▼ 110 38 332,081
14:43:30 9,750 ▼ 110 4 332,043
14:43:08 9,740 ▼ 120 1 332,039
14:42:56 9,740 ▼ 120 370 332,038
14:42:49 9,750 ▼ 110 97 331,668
14:42:00 9,760 ▼ 100 4 331,571
14:41:16 9,760 ▼ 100 134 331,567
14:41:15 9,750 ▼ 110 494 331,433
14:41:15 9,750 ▼ 110 100 330,939
14:41:03 9,750 ▼ 110 119 330,839
14:41:03 9,750 ▼ 110 37 330,720
14:41:03 9,750 ▼ 110 140 330,683
14:40:53 9,760 ▼ 100 80 330,543
14:40:21 9,760 ▼ 100 3 330,463
14:39:09 9,750 ▼ 110 3 330,460
14:39:09 9,750 ▼ 110 10 330,457
14:39:09 9,750 ▼ 110 356 330,447
14:39:00 9,760 ▼ 100 4 330,091
14:37:59 9,750 ▼ 110 224 330,087
14:37:58 9,750 ▼ 110 7 329,863
14:37:57 9,750 ▼ 110 126 329,856
14:37:56 9,750 ▼ 110 500 329,730
14:37:39 9,750 ▼ 110 372 329,230
14:37:30 9,760 ▼ 100 4 328,858
14:37:16 9,750 ▼ 110 369 328,854
14:36:49 9,750 ▼ 110 24 328,485
14:36:45 9,760 ▼ 100 5 328,461
14:36:00 9,760 ▼ 100 4 328,456
14:35:22 9,750 ▼ 110 370 328,452
14:35:20 9,750 ▼ 110 11 328,082
14:34:45 9,760 ▼ 100 4 328,071
14:34:45 9,760 ▼ 100 904 328,067
14:34:21 9,770 ▼ 90 3 327,163
14:34:12 9,770 ▼ 90 10 327,160
14:34:02 9,770 ▼ 90 7 327,150
14:33:52 9,770 ▼ 90 150 327,143
14:33:52 9,770 ▼ 90 126 326,993
14:33:52 9,770 ▼ 90 130 326,867
14:33:52 9,770 ▼ 90 154 326,737
14:33:52 9,770 ▼ 90 157 326,583
14:33:52 9,770 ▼ 90 69 326,426
14:33:29 9,770 ▼ 90 58 326,357
14:33:29 9,770 ▼ 90 65 326,299
14:33:29 9,770 ▼ 90 177 326,234
14:33:29 9,770 ▼ 90 61 326,057
14:33:29 9,770 ▼ 90 136 325,996
14:33:29 9,760 ▼ 100 369 325,860
14:33:00 9,770 ▼ 90 4 325,491
14:32:09 9,760 ▼ 100 5 325,487
14:32:04 9,770 ▼ 90 45 325,482
14:32:04 9,770 ▼ 90 45 325,437
14:32:04 9,770 ▼ 90 38 325,392
14:32:04 9,770 ▼ 90 18 325,354
14:32:04 9,770 ▼ 90 35 325,336
14:31:57 9,770 ▼ 90 57 325,301
14:31:52 9,770 ▼ 90 40 325,244
14:31:52 9,770 ▼ 90 32 325,204
14:31:52 9,770 ▼ 90 14 325,172
14:31:52 9,770 ▼ 90 13 325,158
14:31:52 9,770 ▼ 90 15 325,145
14:31:38 9,770 ▼ 90 117 325,130
14:31:35 9,760 ▼ 100 369 325,013
14:31:30 9,770 ▼ 90 3 324,644
14:31:19 9,760 ▼ 100 4 324,641
14:31:18 9,760 ▼ 100 135 324,637
14:31:09 9,760 ▼ 100 10 324,502
14:31:04 9,760 ▼ 100 128 324,492
14:31:03 9,760 ▼ 100 400 324,364
14:30:21 9,760 ▼ 100 3 323,964
14:29:59 9,760 ▼ 100 2 323,961
14:29:56 9,760 ▼ 100 100 323,959
14:29:56 9,760 ▼ 100 48 323,859
14:29:56 9,760 ▼ 100 37 323,811
14:29:56 9,760 ▼ 100 18 323,774
14:29:56 9,760 ▼ 100 16 323,756
14:29:56 9,760 ▼ 100 15 323,740
14:29:42 9,750 ▼ 110 369 323,725
14:29:22 9,760 ▼ 100 60 323,356
14:29:22 9,760 ▼ 100 62 323,296
14:29:22 9,760 ▼ 100 51 323,234
14:29:22 9,760 ▼ 100 25 323,183
14:29:22 9,760 ▼ 100 49 323,158
14:29:00 9,760 ▼ 100 4 323,109
14:27:48 9,750 ▼ 110 370 323,105
14:27:30 9,760 ▼ 100 3 322,735
14:27:18 9,760 ▼ 100 1 322,732
14:27:14 9,760 ▼ 100 14 322,731
14:27:12 9,760 ▼ 100 8 322,717
14:27:06 9,760 ▼ 100 52 322,709
14:27:05 9,760 ▼ 100 52 322,657
14:27:05 9,760 ▼ 100 44 322,605
14:27:05 9,760 ▼ 100 23 322,561
14:27:05 9,760 ▼ 100 42 322,538
14:26:43 9,760 ▼ 100 106 322,496
14:26:42 9,760 ▼ 100 28 322,390
14:26:42 9,760 ▼ 100 64 322,362
14:26:42 9,760 ▼ 100 25 322,298
14:26:42 9,760 ▼ 100 83 322,273
14:26:42 9,760 ▼ 100 29 322,190
14:26:00 9,760 ▼ 100 4 322,161
14:25:55 9,750 ▼ 110 369 322,157
14:24:31 9,760 ▼ 100 100 321,788
14:24:21 9,760 ▼ 100 4 321,688
14:24:15 9,760 ▼ 100 29 321,684
14:24:14 9,760 ▼ 100 54 321,655
14:24:14 9,760 ▼ 100 57 321,601
14:24:01 9,750 ▼ 110 369 321,544
14:23:37 9,760 ▼ 100 116 321,175
14:23:37 9,760 ▼ 100 332 321,059
14:23:19 9,770 ▼ 90 30 320,727
14:23:19 9,770 ▼ 90 27 320,697
14:23:19 9,770 ▼ 90 65 320,670
14:23:19 9,770 ▼ 90 28 320,605
14:23:19 9,770 ▼ 90 85 320,577
14:23:04 9,770 ▼ 90 16 320,492
14:22:58 9,770 ▼ 90 46 320,476
14:22:57 9,770 ▼ 90 3 320,430
14:22:56 9,760 ▼ 100 79 320,427
14:22:56 9,760 ▼ 100 96 320,348
14:22:29 9,750 ▼ 110 17 320,252
14:22:27 9,750 ▼ 110 4 320,235
14:22:19 9,750 ▼ 110 4 320,231
14:22:08 9,750 ▼ 110 7 320,227
14:22:08 9,750 ▼ 110 10 320,220
14:22:08 9,750 ▼ 110 19 320,210
14:22:08 9,750 ▼ 110 313 320,191
14:21:54 9,760 ▼ 100 100 319,878
14:21:30 9,760 ▼ 100 3 319,778
14:21:03 9,760 ▼ 100 4 319,775
14:20:51 9,750 ▼ 110 14 319,771
14:20:50 9,760 ▼ 100 10 319,757
14:20:39 9,760 ▼ 100 6 319,747
14:20:33 9,760 ▼ 100 4 319,741
14:20:32 9,760 ▼ 100 69 319,737
14:20:32 9,760 ▼ 100 37 319,668
14:20:32 9,760 ▼ 100 72 319,631
14:20:14 9,760 ▼ 100 99 319,559
14:20:14 9,750 ▼ 110 17 319,460
14:20:14 9,750 ▼ 110 3 319,443
14:20:14 9,750 ▼ 110 350 319,440
14:19:49 9,760 ▼ 100 86 319,090
14:19:49 9,760 ▼ 100 66 319,004
14:19:49 9,760 ▼ 100 29 318,938
14:19:49 9,760 ▼ 100 27 318,909
14:19:49 9,760 ▼ 100 31 318,882
14:19:35 9,760 ▼ 100 40 318,851
14:19:35 9,760 ▼ 100 300 318,811
14:19:12 9,760 ▼ 100 24 318,511
14:19:01 9,760 ▼ 100 92 318,487
14:19:01 9,760 ▼ 100 93 318,395
14:19:00 9,760 ▼ 100 4 318,302
14:18:24 9,760 ▼ 100 7 318,298
14:18:21 9,770 ▼ 90 132 318,291
14:18:21 9,760 ▼ 100 369 318,159
14:18:08 9,760 ▼ 100 115 317,790
14:17:30 9,770 ▼ 90 3 317,675
14:17:25 9,760 ▼ 100 113 317,672
14:17:18 9,770 ▼ 90 1 317,559
14:17:10 9,770 ▼ 90 1 317,558
14:17:01 9,770 ▼ 90 1 317,557
14:16:44 9,770 ▼ 90 1 317,556
14:16:35 9,770 ▼ 90 1 317,555
14:16:27 9,760 ▼ 100 369 317,554
14:16:27 9,770 ▼ 90 1 317,185
14:16:12 9,770 ▼ 90 44 317,184
14:16:12 9,770 ▼ 90 87 317,140
14:16:12 9,770 ▼ 90 83 317,053
14:16:05 9,760 ▼ 100 500 316,970
14:16:03 9,770 ▼ 90 4 316,470
14:16:00 9,770 ▼ 90 4 316,466
14:15:58 9,770 ▼ 90 20 316,462
14:15:31 9,770 ▼ 90 146 316,442
14:15:29 9,760 ▼ 100 38 316,296
14:15:29 9,770 ▼ 90 110 316,258
14:15:29 9,770 ▼ 90 35 316,148
14:15:28 9,770 ▼ 90 40 316,113
14:15:28 9,770 ▼ 90 37 316,073
14:15:28 9,770 ▼ 90 85 316,036
14:15:28 9,770 ▼ 90 5 315,951
14:14:56 9,770 ▼ 90 25 315,946
14:14:55 9,760 ▼ 100 11 315,921
14:14:55 9,760 ▼ 100 333 315,910
14:14:34 9,750 ▼ 110 370 315,577
14:14:25 9,760 ▼ 100 103 315,207
14:14:25 9,760 ▼ 100 105 315,104
14:14:21 9,760 ▼ 100 3 314,999
14:13:28 9,760 ▼ 100 1 314,996
14:13:15 9,760 ▼ 100 5 314,995
14:13:14 9,760 ▼ 100 489 314,990
14:13:00 9,770 ▼ 90 3 314,501
14:12:58 9,770 ▼ 90 9 314,498
14:12:40 9,760 ▼ 100 369 314,489
14:12:28 9,770 ▼ 90 5 314,120
14:12:00 9,770 ▼ 90 3 314,115
14:11:38 9,760 ▼ 100 300 314,112
14:10:47 9,760 ▼ 100 480 313,812
14:10:47 9,760 ▼ 100 369 313,332
14:10:21 9,770 ▼ 90 3 312,963
14:10:10 9,770 ▼ 90 115 312,960
14:10:10 9,770 ▼ 90 61 312,845
14:10:10 9,770 ▼ 90 120 312,784
14:09:38 9,770 ▼ 90 132 312,664
14:09:38 9,770 ▼ 90 52 312,387
14:09:38 9,770 ▼ 90 145 312,532
14:09:38 9,770 ▼ 90 111 312,335
14:09:38 9,770 ▼ 90 46 312,224
14:09:38 9,770 ▼ 90 49 312,178
14:09:35 9,760 ▼ 100 520 312,129
14:09:00 9,770 ▼ 90 3 311,609
14:08:53 9,770 ▼ 90 2 311,606
14:08:53 9,770 ▼ 90 124 311,604
14:08:51 9,780 ▼ 80 10 311,480
14:08:51 9,780 ▼ 80 161 311,470
14:08:26 9,780 ▼ 80 99 311,309
14:08:26 9,780 ▼ 80 1 311,210
14:08:25 9,780 ▼ 80 37 311,209
14:08:25 9,780 ▼ 80 133 311,172
14:08:00 9,780 ▼ 80 3 311,039
14:07:14 9,780 ▼ 80 265 311,036
14:07:14 9,760 ▼ 100 2,331 310,771
14:07:14 9,770 ▼ 90 53 308,440
14:07:00 9,780 ▼ 80 46 308,387
14:07:00 9,770 ▼ 90 370 308,341
14:06:21 9,780 ▼ 80 3 307,971
14:05:43 9,780 ▼ 80 99 307,968
14:05:43 9,780 ▼ 80 66 307,869
14:05:43 9,780 ▼ 80 5 307,803
14:05:43 9,780 ▼ 80 738 307,798
14:05:18 9,790 ▼ 70 116 307,060
14:05:07 9,790 ▼ 70 49 306,944
14:05:06 9,780 ▼ 80 369 306,895
14:05:00 9,790 ▼ 70 4 306,526
14:04:30 9,790 ▼ 70 27 306,522
14:04:21 9,790 ▼ 70 73 306,495
14:04:21 9,790 ▼ 70 35 306,422
14:04:21 9,790 ▼ 70 15 306,387
14:04:16 9,790 ▼ 70 6 306,372
14:04:15 9,790 ▼ 70 110 306,366
14:04:15 9,790 ▼ 70 58 306,256
14:04:15 9,790 ▼ 70 114 306,198
14:03:57 9,790 ▼ 70 2 306,084
14:03:45 9,790 ▼ 70 7 306,082
14:03:45 9,790 ▼ 70 41 306,075
14:03:43 9,780 ▼ 80 41 306,034
14:03:42 9,780 ▼ 80 6 305,993

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.