한화손해보험
(000370)
코스피
보험
액면가 5,000원
  09.22 15:59

8,040 (8,100)   [시가/고가/저가] 8,100 / 8,110 / 7,930 
전일비/등락률 ▼ 60 (-0.74%) 매도호가/호가잔량 8,040 / 500
거래량/전일동시간대비 318,413 /▲ 36,999 매수호가/호가잔량 8,030 / 5
상한가/하한가 10,500 / 5,670 총매도/총매수잔량 2,624 / 22,563

매도잔량 호가 매수잔량
212 8,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 8,120
14 8,110
1,465 8,100
202 8,090
1 8,080
100 8,070
100 8,060
10 8,050
500 8,040
 
8,030 5
8,020 202
8,010 129
8,000 2,000
7,980 3,054
7,970 817
7,960 756
7,950 9,606
7,940 2,448
7,930 3,546
 
총매도잔량 순매수잔량 총매수잔량
2,624 19,939 22,563
시간외잔량 시간외잔량
220 0
 
한화손해보험 000370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:35 8,040 ▼ 60 24 318,413
15:40:00 8,040 ▼ 60 140 318,389
15:30:30 8,040 ▼ 60 2,661 318,249
15:19:48 8,020 ▼ 80 1 315,588
15:19:42 8,010 ▼ 90 4 315,587
15:19:39 8,010 ▼ 90 18 315,583
15:19:38 8,010 ▼ 90 20 315,565
15:19:31 8,010 ▼ 90 1 315,545
15:19:30 8,010 ▼ 90 62 315,544
15:19:26 8,010 ▼ 90 1 315,482
15:19:25 8,010 ▼ 90 1 315,481
15:19:25 8,010 ▼ 90 7 315,480
15:19:24 8,010 ▼ 90 4 315,473
15:19:12 7,980 ▼ 120 392 315,469
15:19:12 7,990 ▼ 110 7,608 315,077
15:19:01 7,990 ▼ 110 2,988 307,469
15:19:01 8,000 ▼ 100 620 304,481
15:19:01 8,020 ▼ 80 3,313 302,848
15:19:01 8,010 ▼ 90 1,013 303,861
15:19:01 8,030 ▼ 70 634 299,535
15:19:00 8,050 ▼ 50 8 298,901
15:18:55 8,040 ▼ 60 130 298,893
15:18:54 8,040 ▼ 60 500 298,763
15:18:51 8,030 ▼ 70 59 298,263
15:18:38 8,030 ▼ 70 8 298,204
15:18:32 8,030 ▼ 70 7 298,196
15:18:32 8,030 ▼ 70 1 298,189
15:18:31 8,030 ▼ 70 58 298,188
15:18:30 8,040 ▼ 60 131 298,130
15:18:30 8,040 ▼ 60 16 297,999
15:18:26 8,040 ▼ 60 8 297,983
15:18:11 8,030 ▼ 70 8 297,975
15:18:11 8,030 ▼ 70 40 297,967
15:18:00 8,040 ▼ 60 23 297,927
15:17:58 8,030 ▼ 70 77 297,904
15:17:52 8,040 ▼ 60 8 297,827
15:17:45 8,040 ▼ 60 24 297,819
15:17:45 8,040 ▼ 60 14 297,795
15:17:38 8,030 ▼ 70 7 297,781
15:17:19 8,040 ▼ 60 8 297,774
15:17:17 8,040 ▼ 60 8 297,766
15:17:14 8,030 ▼ 70 5 297,758
15:17:14 8,030 ▼ 70 3 297,753
15:17:14 8,030 ▼ 70 293 297,750
15:17:01 8,020 ▼ 80 31 297,457
15:17:00 8,020 ▼ 80 9 297,426
15:17:00 8,030 ▼ 70 12 297,417
15:17:00 8,030 ▼ 70 119 297,405
15:16:59 8,030 ▼ 70 35 297,286
15:16:58 8,030 ▼ 70 15 297,251
15:16:47 8,030 ▼ 70 25 297,236
15:16:43 8,040 ▼ 60 8 297,211
15:16:19 8,040 ▼ 60 16 297,203
15:16:08 8,040 ▼ 60 8 297,187
15:16:04 8,030 ▼ 70 25 297,179
15:16:02 8,040 ▼ 60 8 297,154
15:16:01 8,040 ▼ 60 23 297,146
15:16:00 8,030 ▼ 70 31 297,123
15:16:00 8,040 ▼ 60 13 297,092
15:15:52 8,040 ▼ 60 8 297,079
15:15:45 8,040 ▼ 60 16 297,071
15:15:34 8,040 ▼ 60 8 297,055
15:15:29 8,040 ▼ 60 131 297,047
15:15:20 8,040 ▼ 60 4 296,916
15:15:05 8,040 ▼ 60 7 296,912
15:15:02 8,040 ▼ 60 22 296,905
15:15:00 8,040 ▼ 60 4 296,883
15:14:59 8,040 ▼ 60 8 296,879
15:14:58 8,030 ▼ 70 21 296,871
15:14:55 8,030 ▼ 70 20 296,850
15:14:44 8,040 ▼ 60 8 296,830
15:14:32 8,040 ▼ 60 19 296,822
15:14:27 8,050 ▼ 50 5 296,803
15:14:25 8,050 ▼ 50 8 296,798
15:14:21 8,050 ▼ 50 35 296,790
15:14:20 8,040 ▼ 60 24 296,755
15:14:17 8,050 ▼ 50 23 296,731
15:14:15 8,050 ▼ 50 14 296,708
15:14:10 8,050 ▼ 50 7 296,694
15:14:08 8,050 ▼ 50 16 296,687
15:13:59 8,040 ▼ 60 3 296,671
15:13:59 8,040 ▼ 60 107 296,668
15:13:54 8,030 ▼ 70 31 296,561
15:13:50 8,040 ▼ 60 8 296,530
15:13:33 8,030 ▼ 70 25 296,522
15:13:26 8,030 ▼ 70 100 296,497
15:13:21 8,040 ▼ 60 5 296,397
15:13:16 8,040 ▼ 60 13 296,392
15:13:16 8,040 ▼ 60 8 296,379
15:13:15 8,030 ▼ 70 185 296,371
15:13:14 8,040 ▼ 60 7 296,186
15:12:56 8,030 ▼ 70 30 296,179
15:12:56 8,030 ▼ 70 21 296,149
15:12:53 8,030 ▼ 70 21 296,128
15:12:51 8,040 ▼ 60 4 296,107
15:12:48 8,050 ▼ 50 4 296,103
15:12:45 8,040 ▼ 60 22 296,099
15:12:42 8,050 ▼ 50 8 296,077
15:12:33 8,050 ▼ 50 23 296,069
15:12:32 8,050 ▼ 50 100 296,046
15:12:29 8,050 ▼ 50 8 295,946
15:12:28 8,050 ▼ 50 132 295,938
15:12:26 8,050 ▼ 50 10 295,806
15:12:19 8,050 ▼ 50 8 295,796
15:12:16 8,040 ▼ 60 4 295,788
15:12:07 8,040 ▼ 60 15 295,784
15:12:07 8,040 ▼ 60 3 295,769
15:12:07 8,040 ▼ 60 90 295,766
15:12:06 8,030 ▼ 70 24 295,676
15:12:05 8,040 ▼ 60 22 295,652
15:12:04 8,030 ▼ 70 24 295,630
15:11:56 8,040 ▼ 60 16 295,606
15:11:54 8,030 ▼ 70 24 295,590
15:11:44 8,040 ▼ 60 35 295,566
15:11:42 8,040 ▼ 60 4 295,531
15:11:42 8,040 ▼ 60 5 295,527
15:11:33 8,040 ▼ 60 8 295,522
15:11:24 8,040 ▼ 60 7 295,514
15:11:22 8,040 ▼ 60 8 295,507
15:11:09 8,040 ▼ 60 5 295,499
15:11:06 8,030 ▼ 70 25 295,494
15:11:05 8,040 ▼ 60 13 295,469
15:11:00 8,040 ▼ 60 8 295,456
15:10:58 8,040 ▼ 60 132 295,448
15:10:58 8,040 ▼ 60 8 295,316
15:10:53 8,030 ▼ 70 21 295,308
15:10:50 8,030 ▼ 70 20 295,287
15:10:48 8,040 ▼ 60 24 295,267
15:10:48 8,030 ▼ 70 31 295,243
15:10:45 8,040 ▼ 60 13 295,212
15:10:36 8,040 ▼ 60 4 295,199
15:10:36 8,040 ▼ 60 5 295,195
15:10:29 8,040 ▼ 60 7 295,190
15:10:24 8,040 ▼ 60 8 295,183
15:10:10 8,030 ▼ 70 76 295,175
15:09:58 8,030 ▼ 70 184 295,099
15:09:52 8,030 ▼ 70 30 294,915
15:09:49 8,040 ▼ 60 22 294,885
15:09:49 8,040 ▼ 60 8 294,863
15:09:45 8,040 ▼ 60 16 294,855
15:09:39 8,030 ▼ 70 25 294,839
15:09:37 8,030 ▼ 70 267 294,814
15:09:36 8,030 ▼ 70 25 294,547
15:09:35 8,040 ▼ 60 11 294,522
15:09:34 8,040 ▼ 60 8 294,511
15:09:28 8,030 ▼ 70 24 294,503
15:09:28 8,040 ▼ 60 132 294,479
15:09:15 8,040 ▼ 60 8 294,347
15:09:07 8,040 ▼ 60 35 294,339
15:09:07 8,040 ▼ 60 22 294,304
15:09:07 8,040 ▼ 60 8 294,282
15:09:04 8,040 ▼ 60 23 294,274
15:09:00 8,040 ▼ 60 14 294,251
15:08:51 8,030 ▼ 70 21 294,237
15:08:48 8,030 ▼ 70 20 294,216
15:08:46 8,030 ▼ 70 1 294,196
15:08:46 8,030 ▼ 70 2 294,195
15:08:46 8,030 ▼ 70 181 294,193
15:08:45 8,020 ▼ 80 41 294,012
15:08:40 8,030 ▼ 70 8 293,971
15:08:39 8,020 ▼ 80 25 293,963
15:08:38 8,030 ▼ 70 7 293,938
15:08:36 8,020 ▼ 80 30 293,931
15:08:24 8,030 ▼ 70 4 293,901
15:08:06 8,030 ▼ 70 8 293,897
15:07:59 8,030 ▼ 70 9 293,889
15:07:57 8,030 ▼ 70 132 293,880
15:07:51 8,030 ▼ 70 5 293,748
15:07:43 8,030 ▼ 70 8 293,743
15:07:38 8,020 ▼ 80 184 293,735
15:07:33 8,030 ▼ 70 13 293,551
15:07:33 8,040 ▼ 60 16 293,538
15:07:32 8,040 ▼ 60 8 293,522
15:07:20 8,030 ▼ 70 10 293,514
15:07:16 8,020 ▼ 80 13 293,504
15:07:12 8,010 ▼ 90 24 293,491
15:07:11 8,010 ▼ 90 342 293,467
15:07:11 8,020 ▼ 80 971 293,125
15:07:11 8,030 ▼ 70 1,284 292,154
15:07:08 8,030 ▼ 70 24 290,870
15:07:02 8,030 ▼ 70 25 290,846
15:06:57 8,040 ▼ 60 8 290,821
15:06:51 8,040 ▼ 60 9 290,813
15:06:48 8,040 ▼ 60 7 290,804
15:06:48 8,030 ▼ 70 31 290,797
15:06:48 8,030 ▼ 70 21 290,766
15:06:45 8,030 ▼ 70 21 290,745
15:06:45 8,040 ▼ 60 5 290,724
15:06:30 8,040 ▼ 60 35 290,719
15:06:27 8,040 ▼ 60 132 290,684
15:06:23 8,040 ▼ 60 8 290,552
15:06:12 8,030 ▼ 70 25 290,544
15:06:10 8,040 ▼ 60 22 290,519
15:06:09 8,030 ▼ 70 648 290,497
15:05:53 8,040 ▼ 60 7 289,849
15:05:48 8,040 ▼ 60 8 289,842
15:05:44 8,040 ▼ 60 9 289,834
15:05:44 8,040 ▼ 60 9 289,825
15:05:41 8,040 ▼ 60 4 289,816
15:05:36 8,040 ▼ 60 23 289,812
15:05:30 8,040 ▼ 60 14 289,789
15:05:22 8,040 ▼ 60 16 289,775
15:05:19 8,040 ▼ 60 97 289,759
15:05:14 8,050 ▼ 50 8 289,662
15:05:09 8,050 ▼ 50 5 289,654
15:04:58 8,050 ▼ 50 8 289,649
15:04:56 8,040 ▼ 60 46 289,641
15:04:53 8,040 ▼ 60 20 289,595
15:04:46 8,030 ▼ 70 21 289,575
15:04:44 8,030 ▼ 70 25 289,554
15:04:43 8,030 ▼ 70 20 289,529
15:04:40 8,030 ▼ 70 25 289,509
15:04:39 8,040 ▼ 60 8 289,484
15:04:38 8,040 ▼ 60 4 289,476
15:04:37 8,040 ▼ 60 1 289,472
15:04:37 8,040 ▼ 60 4 289,471
15:04:36 8,040 ▼ 60 20 289,467
15:04:36 8,060 ▼ 40 9 289,447
15:04:31 8,060 ▼ 40 83 289,438
15:04:05 8,060 ▼ 40 7 289,355
15:04:05 8,060 ▼ 40 2 289,348
15:04:05 8,060 ▼ 40 8 289,346
15:04:04 8,060 ▼ 40 93 289,338
15:04:04 8,060 ▼ 40 10 289,245
15:04:03 8,060 ▼ 40 437 289,235
15:04:03 8,050 ▼ 50 297 288,798
15:04:03 8,040 ▼ 60 63 288,501
15:04:02 8,040 ▼ 60 7 288,438
15:03:53 8,040 ▼ 60 34 288,431
15:03:51 8,040 ▼ 60 23 288,397
15:03:45 8,040 ▼ 60 13 288,374
15:03:44 8,030 ▼ 70 25 288,361
15:03:44 8,030 ▼ 70 31 288,336
15:03:36 8,040 ▼ 60 10 288,305
15:03:33 8,040 ▼ 60 4 288,295
15:03:30 8,040 ▼ 60 8 288,291
15:03:29 8,040 ▼ 60 9 288,283
15:03:28 8,040 ▼ 60 22 288,274
15:03:12 8,040 ▼ 60 22 288,252
15:03:10 8,040 ▼ 60 16 288,230
15:03:07 8,040 ▼ 60 7 288,214
15:02:59 8,030 ▼ 70 184 288,207
15:02:56 8,040 ▼ 60 8 288,023
15:02:49 8,040 ▼ 60 22 288,015
15:02:43 8,030 ▼ 70 21 287,993
15:02:40 8,030 ▼ 70 21 287,972
15:02:22 8,030 ▼ 70 76 287,951
15:02:22 8,040 ▼ 60 8 287,875
15:02:17 8,030 ▼ 70 24 287,867
15:02:13 8,040 ▼ 60 15 287,843
15:02:12 8,050 ▼ 50 8 287,828
15:02:10 8,040 ▼ 60 24 287,820
15:02:07 8,050 ▼ 50 24 287,796
15:02:00 8,050 ▼ 50 13 287,772
15:01:57 8,050 ▼ 50 5 287,759
15:01:57 8,050 ▼ 50 4 287,754
15:01:47 8,050 ▼ 50 8 287,750
15:01:30 8,050 ▼ 50 2 287,742
15:01:25 8,050 ▼ 50 3 287,740
15:01:17 8,050 ▼ 50 7 287,737
15:01:17 8,050 ▼ 50 10 287,730
15:01:17 8,050 ▼ 50 25 287,720
15:01:14 8,060 ▼ 40 9 287,695
15:01:13 8,060 ▼ 40 8 287,686
15:00:59 8,050 ▼ 50 11 287,678
15:00:59 8,060 ▼ 40 16 287,667
15:00:56 8,060 ▼ 40 274 287,651
15:00:41 8,060 ▼ 40 21 287,377
15:00:40 8,060 ▼ 40 183 287,356
15:00:40 8,060 ▼ 40 30 287,173
15:00:38 8,070 ▼ 30 8 287,143
15:00:38 8,060 ▼ 40 20 287,135
15:00:37 8,060 ▼ 40 130 287,115
15:00:35 8,060 ▼ 40 276 286,985
15:00:35 8,050 ▼ 50 70 286,709
15:00:35 8,050 ▼ 50 10 286,639
15:00:32 8,050 ▼ 50 40 286,629
15:00:23 8,060 ▼ 40 23 286,589
15:00:23 8,060 ▼ 40 44 286,566
15:00:21 8,050 ▼ 50 57 286,522
15:00:21 8,040 ▼ 60 271 286,465
15:00:17 8,040 ▼ 60 44 286,194
15:00:10 8,040 ▼ 60 753 286,150
15:00:06 8,050 ▼ 50 9 285,397
15:00:04 8,050 ▼ 50 8 285,388
15:00:00 8,040 ▼ 60 368 285,380
15:00:00 8,040 ▼ 60 164 285,012
14:59:58 8,040 ▼ 60 41 284,848
14:59:56 8,050 ▼ 50 8 284,807
14:59:50 8,050 ▼ 50 188 284,799
14:59:50 8,050 ▼ 50 25 284,611
14:59:49 8,060 ▼ 40 4 284,586
14:59:46 8,050 ▼ 50 125 284,582
14:59:44 8,050 ▼ 50 24 284,457
14:59:44 8,050 ▼ 50 25 284,433
14:59:32 8,050 ▼ 50 126 284,408
14:59:29 8,050 ▼ 50 8 284,282
14:59:26 8,050 ▼ 50 8 284,274
14:59:20 8,050 ▼ 50 5 284,266
14:59:19 8,050 ▼ 50 184 284,261
14:59:00 8,050 ▼ 50 421 284,077
14:58:58 8,050 ▼ 50 9 283,656
14:58:55 8,050 ▼ 50 8 283,647
14:58:50 8,040 ▼ 60 25 283,639
14:58:48 8,050 ▼ 50 16 283,614
14:58:43 8,040 ▼ 60 41 283,598
14:58:39 8,040 ▼ 60 6 283,557
14:58:39 8,040 ▼ 60 116 283,551
14:58:39 8,040 ▼ 60 54 283,435
14:58:39 8,040 ▼ 60 25 283,381
14:58:39 8,040 ▼ 60 54 283,356
14:58:39 8,040 ▼ 60 23 283,302
14:58:39 8,040 ▼ 60 9 283,279
14:58:39 8,040 ▼ 60 23 283,270
14:58:39 8,040 ▼ 60 35 283,247
14:58:38 8,030 ▼ 70 21 283,212
14:58:35 8,030 ▼ 70 20 283,191
14:58:31 8,040 ▼ 60 7 283,171
14:58:30 8,040 ▼ 60 13 283,164
14:58:24 8,030 ▼ 70 31 283,151
14:58:21 8,030 ▼ 70 184 283,120
14:58:20 8,040 ▼ 60 7 282,936
14:58:16 8,030 ▼ 70 552 282,929
14:58:11 8,030 ▼ 70 92 282,377
14:58:11 8,030 ▼ 70 9 282,285
14:58:11 8,030 ▼ 70 11 282,276
14:58:11 8,030 ▼ 70 43 282,265
14:58:11 8,030 ▼ 70 86 282,222
14:58:11 8,030 ▼ 70 39 282,136
14:58:10 8,030 ▼ 70 17 282,097
14:58:10 8,030 ▼ 70 39 282,080
14:58:10 8,030 ▼ 70 17 282,041
14:58:10 8,030 ▼ 70 6 282,024
14:58:04 8,030 ▼ 70 21 282,018
14:57:57 8,020 ▼ 80 200 281,997
14:57:56 8,020 ▼ 80 248 281,797
14:57:56 8,020 ▼ 80 6 281,549
14:57:51 8,020 ▼ 80 9 281,543
14:57:46 8,020 ▼ 80 266 281,534
14:57:46 8,030 ▼ 70 1 281,268
14:57:46 8,030 ▼ 70 8 281,267
14:57:43 8,030 ▼ 70 4 281,259
14:57:42 8,040 ▼ 60 1 281,255
14:57:41 8,040 ▼ 60 5 281,254
14:57:36 8,040 ▼ 60 8 281,249
14:57:36 8,040 ▼ 60 218 281,241
14:57:35 8,040 ▼ 60 31 281,023
14:57:29 8,040 ▼ 60 41 280,992
14:57:27 8,050 ▼ 50 9 280,951
14:57:23 8,040 ▼ 60 24 280,942
14:57:19 8,040 ▼ 60 25 280,918
14:57:17 8,050 ▼ 50 22 280,893
14:57:16 8,040 ▼ 60 24 280,871
14:57:16 8,050 ▼ 50 1 280,847
14:57:12 8,050 ▼ 50 7 280,846
14:57:11 8,050 ▼ 50 1 280,839
14:57:10 8,040 ▼ 60 1 280,838
14:57:09 8,050 ▼ 50 5 280,837
14:57:09 8,050 ▼ 50 4 280,832
14:57:07 8,050 ▼ 50 1 280,828
14:57:07 8,040 ▼ 60 11 280,827
14:57:02 8,050 ▼ 50 1 280,816
14:57:00 8,040 ▼ 60 2 280,815
14:56:58 8,040 ▼ 60 18 280,813
14:56:58 8,040 ▼ 60 3 280,795
14:56:58 8,040 ▼ 60 4 280,792
14:56:58 8,040 ▼ 60 15 280,788
14:56:58 8,040 ▼ 60 32 280,773
14:56:58 8,040 ▼ 60 14 280,741
14:56:58 8,040 ▼ 60 6 280,727
14:56:58 8,040 ▼ 60 14 280,721
14:56:58 8,040 ▼ 60 6 280,707
14:56:58 8,040 ▼ 60 2 280,701
14:56:55 8,040 ▼ 60 23 280,699
14:56:48 8,040 ▼ 60 1 280,676
14:56:45 8,040 ▼ 60 7 280,675
14:56:45 8,040 ▼ 60 25 280,668
14:56:45 8,040 ▼ 60 3 280,643
14:56:45 8,040 ▼ 60 3 280,640
14:56:45 8,040 ▼ 60 3 280,637
14:56:45 8,040 ▼ 60 4 280,634
14:56:45 8,040 ▼ 60 4 280,630
14:56:45 8,040 ▼ 60 4 280,626
14:56:45 8,040 ▼ 60 5 280,622
14:56:45 8,040 ▼ 60 10 280,617
14:56:45 8,040 ▼ 60 6 280,607
14:56:45 8,040 ▼ 60 4 280,601
14:56:45 8,040 ▼ 60 14 280,597
14:56:45 8,040 ▼ 60 5 280,583
14:56:45 8,040 ▼ 60 13 280,578
14:56:44 8,040 ▼ 60 10 280,565
14:56:44 8,040 ▼ 60 59 280,555
14:56:44 8,040 ▼ 60 22 280,496
14:56:44 8,040 ▼ 60 24 280,474
14:56:44 8,040 ▼ 60 6 280,450
14:56:44 8,040 ▼ 60 19 280,444
14:56:44 8,040 ▼ 60 2 280,425
14:56:44 8,040 ▼ 60 4 280,423
14:56:44 8,040 ▼ 60 9 280,419
14:56:44 8,040 ▼ 60 2 280,410
14:56:44 8,040 ▼ 60 9 280,408
14:56:44 8,040 ▼ 60 3 280,399
14:56:44 8,040 ▼ 60 4 280,396
14:56:44 8,040 ▼ 60 6 280,392
14:56:44 8,040 ▼ 60 2 280,386
14:56:44 8,040 ▼ 60 2 280,384
14:56:44 8,040 ▼ 60 3 280,382
14:56:44 8,040 ▼ 60 2 280,379
14:56:44 8,040 ▼ 60 21 280,377
14:56:44 8,040 ▼ 60 38 280,356
14:56:44 8,040 ▼ 60 6 280,318
14:56:44 8,040 ▼ 60 1 280,312
14:56:44 8,040 ▼ 60 4 280,311
14:56:44 8,040 ▼ 60 3 280,307
14:56:44 8,040 ▼ 60 3 280,304
14:56:44 8,040 ▼ 60 47 280,301
14:56:44 8,040 ▼ 60 19 280,254
14:56:44 8,040 ▼ 60 4 280,235
14:56:44 8,040 ▼ 60 40 280,231
14:56:44 8,040 ▼ 60 18 280,191
14:56:43 8,040 ▼ 60 7 280,173
14:56:43 8,040 ▼ 60 18 280,166
14:56:43 8,040 ▼ 60 7 280,148
14:56:43 8,040 ▼ 60 2 280,141
14:56:43 8,040 ▼ 60 9 280,139
14:56:41 8,040 ▼ 60 7 280,130
14:56:37 8,040 ▼ 60 4 280,123
14:56:37 8,040 ▼ 60 5 280,119
14:56:37 8,040 ▼ 60 8 280,114
14:56:36 8,030 ▼ 70 21 280,106
14:56:36 8,040 ▼ 60 16 280,085
14:56:33 8,030 ▼ 70 9 280,069
14:56:33 8,030 ▼ 70 3 280,060
14:56:33 8,030 ▼ 70 3 280,057
14:56:33 8,030 ▼ 70 3 280,054
14:56:33 8,030 ▼ 70 4 280,051
14:56:33 8,030 ▼ 70 4 280,047
14:56:33 8,030 ▼ 70 4 280,043
14:56:33 8,030 ▼ 70 5 280,039
14:56:33 8,030 ▼ 70 10 280,034
14:56:33 8,030 ▼ 70 6 280,024
14:56:33 8,030 ▼ 70 4 280,018
14:56:33 8,030 ▼ 70 5 280,014
14:56:33 8,030 ▼ 70 13 280,009
14:56:33 8,030 ▼ 70 10 279,996
14:56:33 8,030 ▼ 70 59 279,986
14:56:33 8,030 ▼ 70 22 279,927
14:56:33 8,030 ▼ 70 24 279,905
14:56:33 8,030 ▼ 70 6 279,881
14:56:33 8,030 ▼ 70 19 279,875
14:56:33 8,030 ▼ 70 2 279,856
14:56:33 8,030 ▼ 70 4 279,854
14:56:33 8,030 ▼ 70 9 279,850
14:56:33 8,030 ▼ 70 2 279,841
14:56:33 8,030 ▼ 70 9 279,839
14:56:33 8,030 ▼ 70 3 279,830
14:56:32 8,020 ▼ 80 21 279,827
14:56:32 8,030 ▼ 70 4 279,806
14:56:32 8,030 ▼ 70 6 279,802
14:56:32 8,030 ▼ 70 2 279,796
14:56:32 8,030 ▼ 70 2 279,794
14:56:32 8,030 ▼ 70 3 279,792
14:56:32 8,030 ▼ 70 2 279,789
14:56:32 8,030 ▼ 70 21 279,787
14:56:32 8,030 ▼ 70 38 279,766
14:56:32 8,030 ▼ 70 47 279,728
14:56:32 8,030 ▼ 70 6 279,681
14:56:32 8,030 ▼ 70 4 279,675
14:56:32 8,030 ▼ 70 4 279,671
14:56:32 8,030 ▼ 70 40 279,667
14:56:32 8,030 ▼ 70 3 279,627
14:56:32 8,030 ▼ 70 3 279,624
14:56:32 8,030 ▼ 70 19 279,621
14:56:32 8,030 ▼ 70 18 279,602
14:56:32 8,030 ▼ 70 7 279,584
14:56:32 8,030 ▼ 70 18 279,577
14:56:32 8,030 ▼ 70 7 279,559
14:56:32 8,030 ▼ 70 2 279,552
14:56:25 8,020 ▼ 80 41 279,550
14:56:22 8,020 ▼ 80 25 279,509
14:56:14 8,020 ▼ 80 41 279,484
14:56:13 8,020 ▼ 80 7 279,443
14:56:13 8,020 ▼ 80 7 279,436
14:56:13 8,020 ▼ 80 4 279,429
14:56:13 8,020 ▼ 80 3 279,425
14:56:13 8,020 ▼ 80 52 279,422
14:56:13 8,020 ▼ 80 4 279,370
14:56:13 8,020 ▼ 80 5 279,366
14:56:13 8,020 ▼ 80 21 279,361
14:56:13 8,020 ▼ 80 44 279,340
14:56:13 8,020 ▼ 80 20 279,296
14:56:13 8,020 ▼ 80 8 279,276
14:56:13 8,020 ▼ 80 20 279,268
14:56:13 8,020 ▼ 80 8 279,248
14:56:13 8,020 ▼ 80 3 279,240
14:56:05 8,020 ▼ 80 4 279,237
14:56:03 8,020 ▼ 80 7 279,233
14:56:01 8,020 ▼ 80 35 279,226
14:56:01 8,010 ▼ 90 184 279,191
14:56:00 8,020 ▼ 80 9 279,007

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.