한화손해보험
(000370)
코스피
보험
액면가 5,000원
  05.18 15:59

7,130 (7,040)   [시가/고가/저가] 7,060 / 7,140 / 7,040 
전일비/등락률 ▲ 90 (1.28%) 매도호가/호가잔량 7,140 / 4,405
거래량/전일동시간대비 162,131 /▲ 4,196 매수호가/호가잔량 7,130 / 1,044
상한가/하한가 9,150 / 4,930 총매도/총매수잔량 16,744 / 24,699

매도잔량 호가 매수잔량
95 7,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
558 7,220
522 7,210
1,299 7,200
2,167 7,190
2,322 7,180
1,092 7,170
2,326 7,160
1,958 7,150
4,405 7,140
 
7,130 1,044
7,120 532
7,110 2,096
7,100 3,843
7,090 2,785
7,080 1,990
7,070 2,338
7,060 1,419
7,050 1,851
7,040 6,801
 
총매도잔량 순매수잔량 총매수잔량
16,744 7,955 24,699
시간외잔량 시간외잔량
0 7,397
 
한화손해보험 000370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:52 7,130 ▲ 90 144 162,131
15:49:10 7,130 ▲ 90 1 161,987
15:30:16 7,130 ▲ 90 2,232 161,986
15:19:52 7,130 ▲ 90 4 159,754
15:19:43 7,120 ▲ 80 1 159,750
15:19:38 7,130 ▲ 90 4 159,749
15:19:33 7,130 ▲ 90 27 159,745
15:19:30 7,130 ▲ 90 4 159,718
15:19:23 7,130 ▲ 90 1 159,714
15:19:22 7,120 ▲ 80 82 159,713
15:19:09 7,130 ▲ 90 3 159,631
15:19:03 7,130 ▲ 90 31 159,628
15:19:02 7,120 ▲ 80 4 159,597
15:19:00 7,120 ▲ 80 6 159,593
15:18:54 7,130 ▲ 90 1 159,587
15:18:30 7,120 ▲ 80 5 159,586
15:18:20 7,120 ▲ 80 3 159,581
15:18:19 7,140 ▲ 100 1 159,578
15:18:19 7,130 ▲ 90 1 159,577
15:18:01 7,130 ▲ 90 32 159,576
15:17:58 7,130 ▲ 90 6 159,544
15:17:47 7,130 ▲ 90 12 159,538
15:17:43 7,130 ▲ 90 62 159,526
15:17:37 7,120 ▲ 80 4 159,464
15:17:05 7,130 ▲ 90 70 159,460
15:17:04 7,120 ▲ 80 18 159,390
15:17:01 7,130 ▲ 90 62 159,372
15:16:59 7,130 ▲ 90 63 159,310
15:16:58 7,120 ▲ 80 60 159,247
15:16:57 7,120 ▲ 80 12 159,187
15:16:55 7,120 ▲ 80 3 159,175
15:16:38 7,130 ▲ 90 1 159,172
15:16:12 7,120 ▲ 80 4 159,171
15:16:07 7,130 ▲ 90 31 159,167
15:16:02 7,130 ▲ 90 32 159,136
15:15:30 7,120 ▲ 80 4 159,104
15:15:08 7,130 ▲ 90 8 159,100
15:14:47 7,120 ▲ 80 3 159,092
15:14:13 7,130 ▲ 90 31 159,089
15:14:08 7,130 ▲ 90 31 159,058
15:14:05 7,120 ▲ 80 4 159,027
15:13:35 7,130 ▲ 90 17 159,023
15:13:35 7,130 ▲ 90 107 159,006
15:13:35 7,130 ▲ 90 429 158,899
15:13:24 7,130 ▲ 90 1 158,470
15:13:23 7,120 ▲ 80 4 158,469
15:13:20 7,120 ▲ 80 60 158,465
15:13:10 7,130 ▲ 90 62 158,405
15:13:10 7,130 ▲ 90 63 158,343
15:12:51 7,120 ▲ 80 23 158,280
15:12:50 7,130 ▲ 90 70 158,257
15:12:40 7,120 ▲ 80 3 158,187
15:12:19 7,130 ▲ 90 32 158,184
15:12:14 7,130 ▲ 90 31 158,152
15:12:11 7,130 ▲ 90 1 158,121
15:11:58 7,120 ▲ 80 4 158,120
15:11:15 7,120 ▲ 80 4 158,116
15:11:04 7,130 ▲ 90 1 158,112
15:10:33 7,120 ▲ 80 3 158,111
15:10:25 7,130 ▲ 90 31 158,108
15:10:25 7,130 ▲ 90 5 158,077
15:10:21 7,130 ▲ 90 32 158,072
15:09:50 7,120 ▲ 80 4 158,040
15:09:41 7,120 ▲ 80 60 158,036
15:09:23 7,120 ▲ 80 1 157,976
15:09:21 7,130 ▲ 90 63 157,975
15:09:08 7,120 ▲ 80 4 157,912
15:08:55 7,130 ▲ 90 5 157,908
15:08:48 7,130 ▲ 90 30 157,903
15:08:40 7,130 ▲ 90 1 157,873
15:08:36 7,130 ▲ 90 26 157,872
15:08:34 7,130 ▲ 90 44 157,846
15:08:31 7,130 ▲ 90 32 157,802
15:08:28 7,130 ▲ 90 31 157,770
15:07:35 7,130 ▲ 90 5 157,739
15:07:25 7,130 ▲ 90 5 157,734
15:06:37 7,130 ▲ 90 31 157,729
15:06:34 7,120 ▲ 80 29 157,698
15:06:34 7,130 ▲ 90 32 157,669
15:06:02 7,120 ▲ 80 60 157,637
15:05:55 7,130 ▲ 90 5 157,577
15:05:32 7,130 ▲ 90 63 157,572
15:05:31 7,130 ▲ 90 62 157,509
15:04:43 7,130 ▲ 90 31 157,447
15:04:42 7,130 ▲ 90 1 157,416
15:04:41 7,130 ▲ 90 31 157,415
15:04:27 7,120 ▲ 80 32 157,384
15:04:20 7,120 ▲ 80 56 157,352
15:04:19 7,120 ▲ 80 70 157,296
15:04:04 7,120 ▲ 80 29 157,226
15:04:01 7,120 ▲ 80 12 157,197
15:03:56 7,120 ▲ 80 301 157,185
15:03:39 7,110 ▲ 70 23 156,884
15:03:39 7,110 ▲ 70 1 156,861
15:03:39 7,120 ▲ 80 46 156,860
15:03:39 7,120 ▲ 80 455 156,814
15:03:31 7,120 ▲ 80 209 156,359
15:03:00 7,110 ▲ 70 28 156,150
15:02:56 7,120 ▲ 80 147 156,122
15:02:55 7,120 ▲ 80 5 155,975
15:02:49 7,120 ▲ 80 32 155,970
15:02:48 7,120 ▲ 80 31 155,938
15:02:43 7,120 ▲ 80 21 155,907
15:02:31 7,110 ▲ 70 7 155,886
15:02:18 7,110 ▲ 70 29 155,879
15:02:18 7,120 ▲ 80 280 155,850
15:02:09 7,120 ▲ 80 158 155,570
15:02:06 7,120 ▲ 80 102 155,412
15:02:04 7,120 ▲ 80 40 155,310
15:02:04 7,120 ▲ 80 390 155,270
15:01:44 7,120 ▲ 80 31 154,880
15:01:41 7,120 ▲ 80 62 154,849
15:01:40 7,120 ▲ 80 73 154,787
15:01:27 7,120 ▲ 80 200 154,714
15:01:16 7,120 ▲ 80 36 154,514
15:01:15 7,120 ▲ 80 700 154,478
15:01:13 7,120 ▲ 80 41 153,778
15:01:09 7,120 ▲ 80 262 153,737
15:00:55 7,120 ▲ 80 1 153,475
15:00:55 7,130 ▲ 90 31 153,474
15:00:54 7,130 ▲ 90 32 153,443
15:00:51 7,120 ▲ 80 5 153,411
15:00:30 7,120 ▲ 80 26 153,406
15:00:25 7,130 ▲ 90 65 153,380
15:00:08 7,130 ▲ 90 110 153,315
15:00:04 7,130 ▲ 90 70 153,205
14:59:56 7,130 ▲ 90 5 153,135
14:59:01 7,130 ▲ 90 32 153,130
14:59:01 7,130 ▲ 90 31 153,098
14:59:01 7,120 ▲ 80 50 153,067
14:58:44 7,120 ▲ 80 60 153,017
14:57:59 7,120 ▲ 80 30 152,957
14:57:55 7,130 ▲ 90 63 152,927
14:57:51 7,130 ▲ 90 62 152,864
14:57:48 7,130 ▲ 90 6 152,802
14:57:45 7,120 ▲ 80 30 152,796
14:57:23 7,120 ▲ 80 50 152,766
14:57:07 7,130 ▲ 90 32 152,716
14:57:07 7,130 ▲ 90 31 152,684
14:56:56 7,130 ▲ 90 5 152,653
14:56:51 7,130 ▲ 90 20 152,648
14:56:49 7,130 ▲ 90 1 152,628
14:56:21 7,130 ▲ 90 1 152,627
14:55:48 7,130 ▲ 90 70 152,626
14:55:46 7,120 ▲ 80 50 152,556
14:55:26 7,130 ▲ 90 7 152,506
14:55:26 7,130 ▲ 90 5 152,499
14:55:14 7,130 ▲ 90 31 152,494
14:55:13 7,130 ▲ 90 32 152,463
14:55:05 7,120 ▲ 80 60 152,431
14:55:03 7,120 ▲ 80 1 152,371
14:55:02 7,120 ▲ 80 1 152,370
14:55:02 7,120 ▲ 80 1 152,369
14:54:59 7,120 ▲ 80 1 152,368
14:54:31 7,120 ▲ 80 28 152,367
14:54:29 7,120 ▲ 80 200 152,339
14:54:09 7,120 ▲ 80 50 152,139
14:54:06 7,130 ▲ 90 63 152,089
14:54:02 7,130 ▲ 90 62 152,026
14:53:56 7,130 ▲ 90 5 151,964
14:53:45 7,130 ▲ 90 30 151,959
14:53:21 7,130 ▲ 90 32 151,929
14:53:20 7,130 ▲ 90 31 151,897
14:52:31 7,120 ▲ 80 50 151,866
14:52:16 7,120 ▲ 80 100 151,816
14:51:33 7,130 ▲ 90 70 151,716
14:51:30 7,120 ▲ 80 29 151,646
14:51:27 7,130 ▲ 90 31 151,617
14:51:27 7,120 ▲ 80 60 151,586
14:51:26 7,130 ▲ 90 32 151,526
14:51:05 7,130 ▲ 90 5 151,494
14:50:54 7,120 ▲ 80 50 151,489
14:50:49 7,120 ▲ 80 1 151,439
14:50:26 7,130 ▲ 90 33 151,438
14:50:18 7,130 ▲ 90 63 151,405
14:50:12 7,130 ▲ 90 62 151,342
14:49:58 7,130 ▲ 90 129 151,280
14:49:36 7,130 ▲ 90 20 151,151
14:49:34 7,130 ▲ 90 32 151,131
14:49:32 7,130 ▲ 90 31 151,099
14:49:17 7,120 ▲ 80 50 151,068
14:49:00 7,120 ▲ 80 50 151,018
14:48:45 7,130 ▲ 90 2 150,968
14:48:45 7,130 ▲ 90 46 150,966
14:47:48 7,120 ▲ 80 60 150,920
14:47:41 7,130 ▲ 90 31 150,860
14:47:40 7,120 ▲ 80 30 150,829
14:47:40 7,120 ▲ 80 50 150,799
14:47:38 7,130 ▲ 90 32 150,749
14:47:17 7,130 ▲ 90 70 150,717
14:46:29 7,130 ▲ 90 63 150,647
14:46:03 7,120 ▲ 80 50 150,584
14:45:47 7,130 ▲ 90 32 150,534
14:45:44 7,130 ▲ 90 31 150,502
14:44:30 7,120 ▲ 80 10 150,471
14:44:25 7,120 ▲ 80 50 150,461
14:44:09 7,120 ▲ 80 60 150,411
14:43:54 7,130 ▲ 90 31 150,351
14:43:54 7,120 ▲ 80 1 150,320
14:43:50 7,130 ▲ 90 31 150,319
14:43:27 7,130 ▲ 90 5 150,288
14:43:02 7,130 ▲ 90 70 150,283
14:42:48 7,120 ▲ 80 50 150,213
14:42:41 7,130 ▲ 90 63 150,163
14:42:32 7,130 ▲ 90 63 150,100
14:42:16 7,130 ▲ 90 32 150,037
14:42:01 7,130 ▲ 90 31 150,005
14:41:43 7,120 ▲ 80 31 149,974
14:41:12 7,120 ▲ 80 50 149,943
14:40:52 7,120 ▲ 80 53 149,893
14:40:42 7,110 ▲ 70 24 149,840
14:40:40 7,110 ▲ 70 6 149,816
14:40:39 7,120 ▲ 80 228 149,810
14:40:30 7,120 ▲ 80 5 149,582
14:40:20 7,120 ▲ 80 1,186 149,577
14:40:16 7,110 ▲ 70 30 148,391
14:40:16 7,120 ▲ 80 456 148,361
14:40:07 7,130 ▲ 90 32 147,905
14:40:02 7,130 ▲ 90 31 147,873
14:39:34 7,120 ▲ 80 50 147,842
14:39:33 7,120 ▲ 80 8 147,792
14:39:33 7,120 ▲ 80 38 147,784
14:39:33 7,120 ▲ 80 500 147,746
14:38:58 7,130 ▲ 90 5 147,246
14:38:52 7,130 ▲ 90 63 147,241
14:38:47 7,130 ▲ 90 69 147,178
14:38:43 7,130 ▲ 90 63 147,109
14:38:14 7,130 ▲ 90 31 147,046
14:38:08 7,130 ▲ 90 32 147,015
14:37:57 7,120 ▲ 80 50 146,983
14:37:28 7,130 ▲ 90 91 146,933
14:36:51 7,120 ▲ 80 60 146,842
14:36:21 7,130 ▲ 90 32 146,782
14:36:19 7,120 ▲ 80 50 146,750
14:36:14 7,130 ▲ 90 31 146,700
14:36:03 7,130 ▲ 90 5 146,669
14:35:12 7,130 ▲ 90 370 146,664
14:35:03 7,130 ▲ 90 62 146,294
14:34:47 7,120 ▲ 80 18 146,232
14:34:42 7,120 ▲ 80 32 146,214
14:34:40 7,130 ▲ 90 42 146,182
14:34:33 7,130 ▲ 90 525 146,140
14:34:31 7,130 ▲ 90 70 145,615
14:34:28 7,130 ▲ 90 5 145,545
14:34:27 7,130 ▲ 90 31 145,540
14:34:24 7,130 ▲ 90 342 145,509
14:33:57 7,120 ▲ 80 45 145,167
14:33:54 7,120 ▲ 80 5 145,122
14:33:13 7,120 ▲ 80 60 145,117
14:33:05 7,120 ▲ 80 50 145,057
14:32:58 7,130 ▲ 90 5 145,007
14:32:34 7,130 ▲ 90 32 145,002
14:32:26 7,130 ▲ 90 31 144,970
14:31:39 7,130 ▲ 90 53 144,939
14:31:28 7,130 ▲ 90 50 144,886
14:31:14 7,140 ▲ 100 63 144,836
14:31:03 7,130 ▲ 90 54 144,773
14:30:55 7,130 ▲ 90 452 144,719
14:30:48 7,130 ▲ 90 81 144,267
14:30:40 7,130 ▲ 90 31 144,186
14:30:33 7,130 ▲ 90 226 144,155
14:30:32 7,130 ▲ 90 32 143,929
14:30:27 7,120 ▲ 80 34 143,897
14:30:25 7,130 ▲ 90 366 143,863
14:30:19 7,130 ▲ 90 621 143,497
14:30:16 7,130 ▲ 90 70 142,876
14:29:57 7,120 ▲ 80 171 142,806
14:29:50 7,120 ▲ 80 50 142,635
14:29:34 7,120 ▲ 80 60 142,585
14:28:47 7,130 ▲ 90 32 142,525
14:28:38 7,130 ▲ 90 31 142,493
14:28:14 7,120 ▲ 80 38 142,462
14:28:14 7,120 ▲ 80 600 142,424
14:28:13 7,120 ▲ 80 50 141,824
14:27:26 7,130 ▲ 90 63 141,774
14:27:15 7,120 ▲ 80 31 141,711
14:27:14 7,130 ▲ 90 63 141,680
14:26:59 7,130 ▲ 90 5 141,617
14:26:54 7,130 ▲ 90 31 141,612
14:26:44 7,130 ▲ 90 32 141,581
14:26:36 7,120 ▲ 80 50 141,549
14:26:36 7,120 ▲ 80 421 141,499
14:26:09 7,120 ▲ 80 30 141,078
14:26:05 7,130 ▲ 90 155 141,048
14:26:01 7,130 ▲ 90 70 140,893
14:25:55 7,120 ▲ 80 60 140,823
14:25:48 7,130 ▲ 90 1 140,763
14:25:47 7,130 ▲ 90 32 140,762
14:25:29 7,130 ▲ 90 5 140,730
14:25:09 7,130 ▲ 90 108 140,725
14:25:00 7,130 ▲ 90 32 140,617
14:24:59 7,120 ▲ 80 50 140,585
14:24:50 7,130 ▲ 90 31 140,535
14:24:30 7,120 ▲ 80 25 140,504
14:23:59 7,120 ▲ 80 1 140,479
14:23:56 7,130 ▲ 90 5 140,478
14:23:45 7,130 ▲ 90 49 140,473
14:23:37 7,130 ▲ 90 63 140,424
14:23:22 7,120 ▲ 80 50 140,361
14:23:15 7,130 ▲ 90 68 140,311
14:23:08 7,130 ▲ 90 185 140,243
14:23:07 7,130 ▲ 90 31 140,058
14:23:00 7,130 ▲ 90 500 140,027
14:22:56 7,130 ▲ 90 31 139,527
14:22:41 7,120 ▲ 80 20 139,496
14:22:16 7,120 ▲ 80 60 139,476
14:21:45 7,130 ▲ 90 70 139,416
14:21:44 7,120 ▲ 80 50 139,346
14:21:21 7,120 ▲ 80 6 139,296
14:21:17 7,120 ▲ 80 1 139,290
14:21:14 7,130 ▲ 90 31 139,289
14:21:11 7,120 ▲ 80 1 139,258
14:21:02 7,130 ▲ 90 32 139,257
14:20:08 7,120 ▲ 80 33 139,225
14:20:07 7,120 ▲ 80 50 139,192
14:20:06 7,130 ▲ 90 109 139,142
14:19:48 7,130 ▲ 90 63 139,033
14:19:34 7,130 ▲ 90 63 138,970
14:19:30 7,130 ▲ 90 5 138,907
14:19:20 7,130 ▲ 90 32 138,902
14:19:08 7,130 ▲ 90 31 138,870
14:18:39 7,120 ▲ 80 24 138,839
14:18:37 7,120 ▲ 80 60 138,815
14:18:30 7,120 ▲ 80 50 138,755
14:18:02 7,120 ▲ 80 6 138,705
14:18:00 7,130 ▲ 90 5 138,699
14:17:30 7,130 ▲ 90 70 138,694
14:17:27 7,130 ▲ 90 31 138,624
14:17:14 7,130 ▲ 90 32 138,593
14:17:02 7,120 ▲ 80 35 138,561
14:17:02 7,120 ▲ 80 300 138,526
14:16:53 7,120 ▲ 80 50 138,226
14:16:47 7,120 ▲ 80 100 138,176
14:16:30 7,130 ▲ 90 5 138,076
14:16:00 7,130 ▲ 90 63 138,071
14:15:45 7,130 ▲ 90 63 138,008
14:15:34 7,130 ▲ 90 32 137,945
14:15:20 7,130 ▲ 90 31 137,913
14:15:16 7,120 ▲ 80 50 137,882
14:14:58 7,120 ▲ 80 60 137,832
14:14:30 7,120 ▲ 80 18 137,772
14:14:15 7,120 ▲ 80 7 137,754
14:13:48 7,130 ▲ 90 10 137,747
14:13:40 7,130 ▲ 90 31 137,737
14:13:38 7,120 ▲ 80 50 137,706
14:13:30 7,130 ▲ 90 5 137,656
14:13:26 7,130 ▲ 90 32 137,651
14:13:18 7,120 ▲ 80 33 137,619
14:13:14 7,130 ▲ 90 70 137,586
14:12:11 7,130 ▲ 90 63 137,516
14:12:01 7,120 ▲ 80 50 137,453
14:12:00 7,120 ▲ 80 27 137,403
14:11:49 7,120 ▲ 80 1 137,376
14:11:47 7,130 ▲ 90 32 137,375
14:11:33 7,120 ▲ 80 20 137,343
14:11:32 7,130 ▲ 90 31 137,323
14:11:29 7,120 ▲ 80 2 137,292
14:11:20 7,120 ▲ 80 60 137,290
14:10:56 7,120 ▲ 80 3 137,230
14:10:24 7,120 ▲ 80 50 137,227
14:09:54 7,130 ▲ 90 31 137,177
14:09:38 7,130 ▲ 90 32 137,146
14:09:01 7,130 ▲ 90 5 137,114
14:08:59 7,130 ▲ 90 70 137,109
14:08:54 7,120 ▲ 80 100 137,039
14:08:47 7,120 ▲ 80 50 136,939
14:08:37 7,130 ▲ 90 6 136,889
14:08:34 7,120 ▲ 80 6 136,883
14:08:30 7,120 ▲ 80 26 136,877
14:08:22 7,130 ▲ 90 63 136,851
14:08:12 7,120 ▲ 80 10 136,788
14:08:02 7,120 ▲ 80 50 136,778
14:08:00 7,130 ▲ 90 32 136,728
14:07:44 7,130 ▲ 90 31 136,696
14:07:41 7,120 ▲ 80 60 136,665
14:07:41 7,120 ▲ 80 1 136,605
14:07:10 7,120 ▲ 80 50 136,604
14:06:07 7,130 ▲ 90 31 136,554
14:06:01 7,130 ▲ 90 5 136,523
14:05:51 7,130 ▲ 90 32 136,518
14:05:32 7,120 ▲ 80 50 136,486
14:05:30 7,120 ▲ 80 26 136,436
14:04:44 7,130 ▲ 90 70 136,410
14:04:34 7,130 ▲ 90 63 136,340
14:04:31 7,130 ▲ 90 5 136,277
14:04:15 7,130 ▲ 90 63 136,272
14:04:15 7,130 ▲ 90 63 136,209
14:04:13 7,130 ▲ 90 32 136,146
14:04:02 7,120 ▲ 80 60 136,114
14:03:57 7,130 ▲ 90 31 136,054
14:03:55 7,120 ▲ 80 1 136,023
14:03:55 7,120 ▲ 80 50 136,022
14:03:02 7,130 ▲ 90 1 135,972
14:02:20 7,120 ▲ 80 31 135,971
14:02:20 7,130 ▲ 90 31 135,940
14:02:18 7,120 ▲ 80 50 135,909
14:02:03 7,130 ▲ 90 31 135,859
14:01:32 7,130 ▲ 90 5 135,828
14:01:23 7,130 ▲ 90 50 135,823
14:00:45 7,130 ▲ 90 63 135,773
14:00:41 7,120 ▲ 80 50 135,710
14:00:28 7,130 ▲ 90 70 135,660
14:00:27 7,130 ▲ 90 31 135,590
14:00:23 7,120 ▲ 80 60 135,559
14:00:09 7,130 ▲ 90 32 135,499
13:59:04 7,120 ▲ 80 50 135,467
13:58:33 7,130 ▲ 90 32 135,417
13:58:32 7,130 ▲ 90 5 135,385
13:58:15 7,130 ▲ 90 31 135,380
13:57:26 7,120 ▲ 80 32 135,349
13:57:26 7,120 ▲ 80 50 135,317
13:57:02 7,130 ▲ 90 5 135,267
13:56:56 7,130 ▲ 90 63 135,262
13:56:44 7,120 ▲ 80 60 135,199
13:56:40 7,130 ▲ 90 31 135,139
13:56:24 7,120 ▲ 80 3 135,108
13:56:21 7,130 ▲ 90 32 135,105
13:56:16 7,120 ▲ 80 5 135,073
13:56:16 7,120 ▲ 80 9 135,068
13:56:16 7,120 ▲ 80 364 135,059
13:56:13 7,120 ▲ 80 69 134,695
13:56:06 7,120 ▲ 80 30 134,626
13:55:56 7,120 ▲ 80 42 134,596
13:55:49 7,120 ▲ 80 113 134,554
13:55:49 7,110 ▲ 70 50 134,441
13:55:46 7,120 ▲ 80 40 134,391
13:55:21 7,110 ▲ 70 2 134,351
13:55:05 7,120 ▲ 80 9 134,349
13:55:02 7,120 ▲ 80 372 134,340
13:54:52 7,120 ▲ 80 1 133,968
13:54:47 7,120 ▲ 80 32 133,967
13:54:27 7,120 ▲ 80 31 133,935
13:54:13 7,110 ▲ 70 32 133,904
13:54:12 7,110 ▲ 70 50 133,872
13:54:02 7,120 ▲ 80 5 133,822
13:53:09 7,120 ▲ 80 40 133,817
13:53:08 7,120 ▲ 80 62 133,777
13:52:53 7,120 ▲ 80 31 133,715
13:52:35 7,110 ▲ 70 50 133,684
13:52:33 7,120 ▲ 80 32 133,634
13:52:32 7,120 ▲ 80 5 133,602
13:51:57 7,120 ▲ 80 70 133,597
13:51:44 7,110 ▲ 70 30 133,527
13:51:03 7,120 ▲ 80 61 133,497
13:51:03 7,120 ▲ 80 5 133,436
13:51:00 7,120 ▲ 80 32 133,431
13:50:56 7,120 ▲ 80 2 133,399
13:50:46 7,120 ▲ 80 464 133,397
13:50:42 7,120 ▲ 80 40 132,933
13:50:39 7,120 ▲ 80 31 132,893
13:50:36 7,120 ▲ 80 443 132,862
13:50:14 7,110 ▲ 70 5 132,419
13:50:13 7,120 ▲ 80 79 132,414
13:50:03 7,120 ▲ 80 96 132,335
13:50:01 7,110 ▲ 70 24 132,239
13:50:01 7,120 ▲ 80 154 132,215
13:49:59 7,120 ▲ 80 30 132,061
13:49:33 7,130 ▲ 90 5 132,031
13:49:29 7,130 ▲ 90 1 132,026
13:49:27 7,120 ▲ 80 60 132,025
13:49:20 7,120 ▲ 80 50 131,965
13:49:19 7,130 ▲ 90 63 131,915
13:49:07 7,130 ▲ 90 31 131,852
13:48:58 7,120 ▲ 80 1 131,821
13:48:57 7,130 ▲ 90 63 131,820
13:48:45 7,130 ▲ 90 32 131,757
13:48:18 7,120 ▲ 80 492 131,725
13:47:43 7,120 ▲ 80 50 131,233
13:47:42 7,130 ▲ 90 70 131,183
13:47:40 7,130 ▲ 90 5 131,113
13:47:40 7,120 ▲ 80 5 131,108
13:47:40 7,120 ▲ 80 5 131,103
13:47:34 7,120 ▲ 80 1 131,098
13:47:24 7,120 ▲ 80 1 131,097
13:47:13 7,130 ▲ 90 32 131,096
13:46:55 7,120 ▲ 80 10 131,064
13:46:51 7,130 ▲ 90 31 131,054
13:46:46 7,120 ▲ 80 37 131,023
13:46:46 7,120 ▲ 80 1,000 130,986
13:46:32 7,120 ▲ 80 10 129,986
13:46:06 7,120 ▲ 80 50 129,976
13:46:02 7,130 ▲ 90 1 129,926
13:45:48 7,120 ▲ 80 60 129,925
13:45:30 7,130 ▲ 90 63 129,865
13:45:30 7,120 ▲ 80 20 129,802
13:45:20 7,130 ▲ 90 31 129,782
13:45:07 7,130 ▲ 90 63 129,751
13:45:03 7,130 ▲ 90 5 129,688
13:44:57 7,130 ▲ 90 32 129,683
13:44:33 7,120 ▲ 80 6 129,651
13:44:29 7,120 ▲ 80 50 129,645
13:43:31 7,120 ▲ 80 34 129,595
13:43:27 7,130 ▲ 90 32 129,561
13:43:27 7,130 ▲ 90 70 129,529
13:43:23 7,120 ▲ 80 100 129,459
13:43:09 7,120 ▲ 80 31 129,359
13:43:06 7,120 ▲ 80 30 129,328
13:43:03 7,130 ▲ 90 31 129,298
13:42:52 7,120 ▲ 80 50 129,267
13:42:40 7,120 ▲ 80 34 129,217

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.