한화손해보험
(000370)
코스피
보험
액면가 5,000원
  11.21 15:59

8,060 (8,180)   [시가/고가/저가] 8,050 / 8,120 / 8,010 
전일비/등락률 ▼ 120 (-1.47%) 매도호가/호가잔량 8,070 / 562
거래량/전일동시간대비 641,271 /▲ 351,895 매수호가/호가잔량 8,060 / 2,496
상한가/하한가 10,600 / 5,730 총매도/총매수잔량 27,186 / 30,120

매도잔량 호가 매수잔량
2,238 8,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,411 8,150
2,996 8,140
2,964 8,130
3,106 8,120
2,806 8,110
4,305 8,100
1,227 8,090
3,571 8,080
562 8,070
 
8,060 2,496
8,050 2,512
8,040 113
8,030 2,425
8,020 2,160
8,010 5,929
8,000 8,101
7,990 2,432
7,980 2,820
7,970 1,132
 
총매도잔량 순매수잔량 총매수잔량
27,186 2,934 30,120
시간외잔량 시간외잔량
0 16,698
 
한화손해보험 000370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:55 8,060 ▼ 120 18 641,271
15:40:00 8,060 ▼ 120 150 641,253
15:30:06 8,060 ▼ 120 6,463 641,103
15:19:49 8,060 ▼ 120 8 634,640
15:19:35 8,050 ▼ 130 6 634,632
15:19:35 8,060 ▼ 120 9 634,626
15:19:35 8,060 ▼ 120 4 634,617
15:19:35 8,050 ▼ 130 39 634,613
15:19:34 8,060 ▼ 120 1 634,574
15:19:29 8,050 ▼ 130 70 634,573
15:19:23 8,060 ▼ 120 4 634,503
15:18:56 8,060 ▼ 120 31 634,499
15:18:36 8,060 ▼ 120 29 634,468
15:18:35 8,070 ▼ 110 3 634,439
15:18:28 8,070 ▼ 110 11 634,436
15:18:00 8,070 ▼ 110 29 634,425
15:18:00 8,070 ▼ 110 222 634,396
15:18:00 8,070 ▼ 110 26 634,174
15:17:29 8,070 ▼ 110 97 634,148
15:17:23 8,050 ▼ 130 1,341 634,051
15:17:23 8,060 ▼ 120 863 632,710
15:17:22 8,070 ▼ 110 3 631,847
15:17:18 8,060 ▼ 120 35 631,844
15:17:18 8,060 ▼ 120 227 631,809
15:17:02 8,060 ▼ 120 1 631,582
15:17:02 8,070 ▼ 110 100 631,581
15:17:00 8,070 ▼ 110 10 631,481
15:17:00 8,060 ▼ 120 20 631,471
15:17:00 8,060 ▼ 120 4 631,451
15:17:00 8,060 ▼ 120 4 631,447
15:16:42 8,070 ▼ 110 315 631,443
15:16:30 8,080 ▼ 100 10 631,128
15:16:30 8,080 ▼ 100 164 631,118
15:16:25 8,080 ▼ 100 10 630,954
15:16:25 8,070 ▼ 110 1,498 630,944
15:16:03 8,070 ▼ 110 3 629,446
15:15:55 8,070 ▼ 110 30 629,443
15:15:54 8,070 ▼ 110 222 629,413
15:15:53 8,070 ▼ 110 26 629,191
15:15:28 8,070 ▼ 110 19 629,165
15:15:27 8,070 ▼ 110 97 629,146
15:15:19 8,070 ▼ 110 26 629,049
15:15:07 8,070 ▼ 110 51 629,023
15:15:02 8,080 ▼ 100 120 628,972
15:14:57 8,070 ▼ 110 58 628,852
15:14:57 8,070 ▼ 110 22 628,794
15:14:11 8,060 ▼ 120 89 628,772
15:14:11 8,070 ▼ 110 61 628,683
15:14:10 8,070 ▼ 110 55 628,622
15:14:09 8,070 ▼ 110 100 628,567
15:13:57 8,070 ▼ 110 3 628,467
15:13:50 8,070 ▼ 110 29 628,464
15:13:48 8,070 ▼ 110 222 628,435
15:13:46 8,070 ▼ 110 26 628,213
15:13:28 8,070 ▼ 110 28 628,187
15:13:27 8,070 ▼ 110 163 628,159
15:13:25 8,070 ▼ 110 97 627,996
15:12:58 8,070 ▼ 110 19 627,899
15:12:56 8,070 ▼ 110 120 627,880
15:12:05 8,070 ▼ 110 3 627,760
15:11:58 8,070 ▼ 110 10 627,757
15:11:58 8,070 ▼ 110 10 627,747
15:11:55 8,070 ▼ 110 109 627,737
15:11:29 8,060 ▼ 120 3 627,628
15:11:29 8,060 ▼ 120 3 627,625
15:11:29 8,060 ▼ 120 19 627,622
15:11:28 8,070 ▼ 110 17 627,603
15:11:24 8,070 ▼ 110 97 627,586
15:11:18 8,070 ▼ 110 100 627,489
15:10:52 8,070 ▼ 110 120 627,389
15:10:25 8,070 ▼ 110 164 627,269
15:10:08 8,070 ▼ 110 16 627,105
15:09:44 8,070 ▼ 110 3 627,089
15:09:40 8,070 ▼ 110 29 627,086
15:09:40 8,070 ▼ 110 700 627,057
15:09:36 8,070 ▼ 110 222 626,357
15:09:32 8,070 ▼ 110 517 626,135
15:09:32 8,070 ▼ 110 26 625,618
15:09:27 8,070 ▼ 110 10 625,592
15:09:23 8,070 ▼ 110 1 625,582
15:09:22 8,070 ▼ 110 97 625,581
15:08:53 8,070 ▼ 110 108 625,484
15:08:48 8,070 ▼ 110 120 625,376
15:08:47 8,060 ▼ 120 50 625,256
15:08:27 8,070 ▼ 110 100 625,206
15:07:35 8,070 ▼ 110 30 625,106
15:07:30 8,070 ▼ 110 222 625,076
15:07:30 8,070 ▼ 110 3 624,854
15:07:25 8,070 ▼ 110 26 624,851
15:07:22 8,070 ▼ 110 163 624,825
15:07:20 8,070 ▼ 110 97 624,662
15:06:56 8,070 ▼ 110 10 624,565
15:06:49 8,070 ▼ 110 16 624,555
15:06:44 8,070 ▼ 110 120 624,539
15:06:11 8,060 ▼ 120 30 624,419
15:05:58 8,070 ▼ 110 2 624,389
15:05:52 8,070 ▼ 110 109 624,387
15:05:45 8,070 ▼ 110 10 624,278
15:05:36 8,070 ▼ 110 100 624,268
15:05:30 8,070 ▼ 110 29 624,168
15:05:25 8,070 ▼ 110 47 624,139
15:05:24 8,070 ▼ 110 223 624,092
15:05:19 8,070 ▼ 110 97 623,869
15:05:18 8,070 ▼ 110 26 623,772
15:04:40 8,070 ▼ 110 120 623,746
15:04:25 8,070 ▼ 110 10 623,626
15:04:19 8,070 ▼ 110 1 623,616
15:04:19 8,070 ▼ 110 164 623,615
15:03:58 8,070 ▼ 110 3 623,451
15:03:25 8,070 ▼ 110 29 623,448
15:03:18 8,070 ▼ 110 222 623,419
15:03:17 8,070 ▼ 110 97 623,197
15:03:11 8,070 ▼ 110 26 623,100
15:02:50 8,070 ▼ 110 108 623,074
15:02:46 8,070 ▼ 110 100 622,966
15:02:37 8,070 ▼ 110 120 622,866
15:01:54 8,070 ▼ 110 10 622,746
15:01:50 8,060 ▼ 120 18 622,736
15:01:48 8,070 ▼ 110 58 622,718
15:01:35 8,070 ▼ 110 1 622,660
15:01:20 8,070 ▼ 110 30 622,659
15:01:17 8,070 ▼ 110 164 622,629
15:01:15 8,070 ▼ 110 97 622,465
15:01:12 8,070 ▼ 110 222 622,368
15:01:09 8,070 ▼ 110 3 622,146
15:01:04 8,070 ▼ 110 26 622,143
15:00:33 8,070 ▼ 110 120 622,117
15:00:27 8,060 ▼ 120 19 621,997
15:00:27 8,060 ▼ 120 3 621,978
15:00:27 8,060 ▼ 120 3 621,975
14:59:55 8,070 ▼ 110 100 621,972
14:59:48 8,070 ▼ 110 109 621,872
14:59:23 8,070 ▼ 110 10 621,763
14:59:14 8,060 ▼ 120 89 621,753
14:59:06 8,060 ▼ 120 222 621,664
14:58:57 8,060 ▼ 120 26 621,442
14:58:46 8,060 ▼ 120 44 621,416
14:58:29 8,060 ▼ 120 85 621,372
14:58:14 8,060 ▼ 120 164 621,287
14:57:12 8,060 ▼ 120 97 621,123
14:57:10 8,060 ▼ 120 29 621,026
14:57:04 8,060 ▼ 120 100 620,997
14:57:00 8,060 ▼ 120 222 620,897
14:56:52 8,060 ▼ 120 10 620,675
14:56:50 8,060 ▼ 120 26 620,665
14:56:46 8,060 ▼ 120 108 620,639
14:56:44 8,050 ▼ 130 24 620,531
14:56:41 8,050 ▼ 130 35 620,507
14:56:40 8,050 ▼ 130 226 620,472
14:56:26 8,050 ▼ 130 608 620,246
14:56:25 8,050 ▼ 130 120 619,638
14:56:25 8,050 ▼ 130 500 619,518
14:56:19 8,050 ▼ 130 500 619,018
14:56:03 8,050 ▼ 130 2,209 618,518
14:55:11 8,060 ▼ 120 163 616,309
14:55:10 8,060 ▼ 120 97 616,146
14:55:05 8,060 ▼ 120 30 616,049
14:55:00 8,060 ▼ 120 20 616,019
14:54:56 8,050 ▼ 130 4 615,999
14:54:56 8,050 ▼ 130 20 615,995
14:54:56 8,050 ▼ 130 3 615,975
14:54:54 8,060 ▼ 120 222 615,972
14:54:43 8,060 ▼ 120 26 615,750
14:54:21 8,060 ▼ 120 10 615,724
14:54:21 8,060 ▼ 120 120 615,714
14:54:13 8,060 ▼ 120 100 615,594
14:53:45 8,060 ▼ 120 109 615,494
14:53:09 8,060 ▼ 120 97 615,385
14:52:56 8,050 ▼ 130 493 615,288
14:52:55 8,050 ▼ 130 1,818 614,795
14:52:29 8,050 ▼ 130 35 612,977
14:52:28 8,050 ▼ 130 227 612,942
14:52:25 8,050 ▼ 130 2,000 612,715
14:52:17 8,060 ▼ 120 120 610,715
14:52:09 8,060 ▼ 120 164 610,595
14:52:08 8,050 ▼ 130 859 610,431
14:51:54 8,060 ▼ 120 308 609,572
14:51:50 8,070 ▼ 110 10 609,264
14:51:42 8,050 ▼ 130 1,037 609,254
14:51:42 8,060 ▼ 120 453 608,217
14:51:22 8,070 ▼ 110 100 607,764
14:51:07 8,070 ▼ 110 97 607,664
14:51:00 8,070 ▼ 110 14 607,567
14:50:55 8,070 ▼ 110 29 607,553
14:50:43 8,070 ▼ 110 108 607,524
14:50:42 8,070 ▼ 110 222 607,416
14:50:41 8,070 ▼ 110 3 607,194
14:50:29 8,070 ▼ 110 26 607,191
14:50:13 8,070 ▼ 110 120 607,165
14:49:48 8,070 ▼ 110 31 607,045
14:49:25 8,060 ▼ 120 3 607,014
14:49:25 8,060 ▼ 120 19 607,011
14:49:25 8,060 ▼ 120 3 606,992
14:49:19 8,070 ▼ 110 10 606,989
14:49:06 8,070 ▼ 110 164 606,979
14:49:05 8,070 ▼ 110 97 606,815
14:48:50 8,070 ▼ 110 29 606,718
14:48:36 8,070 ▼ 110 222 606,689
14:48:31 8,070 ▼ 110 100 606,467
14:48:22 8,070 ▼ 110 26 606,367
14:48:18 8,070 ▼ 110 3 606,341
14:48:09 8,070 ▼ 110 120 606,338
14:47:41 8,070 ▼ 110 109 606,218
14:47:35 8,060 ▼ 120 430 606,109
14:47:34 8,060 ▼ 120 1,200 605,679
14:47:18 8,060 ▼ 120 27 604,479
14:47:18 8,060 ▼ 120 8 604,452
14:47:04 8,060 ▼ 120 97 604,444
14:46:48 8,060 ▼ 120 10 604,347
14:46:45 8,060 ▼ 120 30 604,337
14:46:44 8,060 ▼ 120 15 604,307
14:46:30 8,060 ▼ 120 223 604,292
14:46:15 8,060 ▼ 120 26 604,069
14:46:05 8,060 ▼ 120 120 604,043
14:46:03 8,060 ▼ 120 163 603,923
14:45:40 8,060 ▼ 120 100 603,760
14:45:29 8,060 ▼ 120 166 603,660
14:45:11 8,060 ▼ 120 3 603,494
14:45:02 8,060 ▼ 120 97 603,491
14:44:59 8,050 ▼ 130 25 603,394
14:44:40 8,060 ▼ 120 29 603,369
14:44:39 8,060 ▼ 120 108 603,340
14:44:24 8,060 ▼ 120 222 603,232
14:44:17 8,060 ▼ 120 10 603,010
14:44:11 8,050 ▼ 130 181 603,000
14:44:08 8,060 ▼ 120 26 602,819
14:44:01 8,060 ▼ 120 1 602,793
14:44:01 8,060 ▼ 120 120 602,792
14:43:55 8,060 ▼ 120 1 602,672
14:43:54 8,050 ▼ 130 4 602,671
14:43:54 8,050 ▼ 130 20 602,667
14:43:54 8,050 ▼ 130 3 602,647
14:43:18 8,060 ▼ 120 16 602,644
14:43:12 8,060 ▼ 120 1 602,628
14:43:02 8,060 ▼ 120 30 602,627
14:43:02 8,060 ▼ 120 29 602,597
14:43:01 8,060 ▼ 120 164 602,568
14:43:00 8,060 ▼ 120 97 602,404
14:42:57 8,060 ▼ 120 13 602,307
14:42:53 8,060 ▼ 120 10 602,294
14:42:49 8,060 ▼ 120 100 602,284
14:42:39 8,060 ▼ 120 3 602,184
14:42:35 8,060 ▼ 120 29 602,181
14:42:19 8,060 ▼ 120 19 602,152
14:42:18 8,060 ▼ 120 222 602,133
14:42:01 8,060 ▼ 120 26 601,911
14:41:58 8,060 ▼ 120 120 601,885
14:41:46 8,060 ▼ 120 10 601,765
14:41:38 8,060 ▼ 120 109 601,755
14:40:59 8,060 ▼ 120 97 601,646
14:40:47 8,060 ▼ 120 46 601,549
14:40:24 8,050 ▼ 130 500 601,503
14:40:12 8,050 ▼ 130 285 601,003
14:40:12 8,060 ▼ 120 222 600,718
14:40:07 8,060 ▼ 120 3 600,496
14:40:00 8,050 ▼ 130 224 600,493
14:39:58 8,060 ▼ 120 100 600,269
14:39:58 8,060 ▼ 120 164 600,169
14:39:54 8,060 ▼ 120 120 600,005
14:39:54 8,060 ▼ 120 26 599,885
14:39:38 8,060 ▼ 120 13 599,859
14:39:15 8,060 ▼ 120 10 599,846
14:39:05 8,050 ▼ 130 73 599,836
14:38:57 8,060 ▼ 120 96 599,763
14:38:36 8,060 ▼ 120 108 599,667
14:38:29 8,050 ▼ 130 326 599,559
14:38:23 8,050 ▼ 130 3 599,233
14:38:23 8,050 ▼ 130 3 599,230
14:38:23 8,050 ▼ 130 19 599,227
14:38:13 8,060 ▼ 120 80 599,208
14:38:06 8,060 ▼ 120 222 599,128
14:37:50 8,060 ▼ 120 120 598,906
14:37:47 8,060 ▼ 120 26 598,786
14:37:08 8,060 ▼ 120 100 598,760
14:36:55 8,060 ▼ 120 97 598,660
14:36:55 8,060 ▼ 120 164 598,563
14:36:44 8,060 ▼ 120 10 598,399
14:36:23 8,060 ▼ 120 16 598,389
14:36:20 8,060 ▼ 120 29 598,373
14:36:16 8,060 ▼ 120 3 598,344
14:36:05 8,060 ▼ 120 1,000 598,341
14:36:00 8,060 ▼ 120 222 597,341
14:35:46 8,060 ▼ 120 120 597,119
14:35:40 8,060 ▼ 120 26 596,999
14:35:34 8,060 ▼ 120 109 596,973
14:34:54 8,060 ▼ 120 12 596,864
14:34:54 8,060 ▼ 120 97 596,852
14:34:53 8,060 ▼ 120 16 596,755
14:34:17 8,060 ▼ 120 100 596,739
14:34:15 8,060 ▼ 120 30 596,639
14:34:13 8,060 ▼ 120 10 596,609
14:33:54 8,060 ▼ 120 222 596,599
14:33:53 8,060 ▼ 120 163 596,377
14:33:46 8,060 ▼ 120 3 596,214
14:33:42 8,060 ▼ 120 120 596,211
14:33:33 8,060 ▼ 120 26 596,091
14:33:23 8,060 ▼ 120 20 596,065
14:32:52 8,060 ▼ 120 97 596,045
14:32:52 8,050 ▼ 130 3 595,948
14:32:52 8,050 ▼ 130 4 595,945
14:32:52 8,050 ▼ 130 20 595,941
14:32:33 8,060 ▼ 120 108 595,921
14:32:10 8,060 ▼ 120 29 595,813
14:31:53 8,060 ▼ 120 21 595,784
14:31:49 8,050 ▼ 130 9 595,763
14:31:48 8,060 ▼ 120 222 595,754
14:31:42 8,060 ▼ 120 10 595,532
14:31:38 8,060 ▼ 120 120 595,522
14:31:26 8,060 ▼ 120 26 595,402
14:31:26 8,060 ▼ 120 100 595,376
14:31:16 8,060 ▼ 120 3 595,276
14:31:07 8,060 ▼ 120 13 595,273
14:30:57 8,060 ▼ 120 100 595,260
14:30:50 8,060 ▼ 120 97 595,160
14:30:50 8,060 ▼ 120 164 595,063
14:30:31 8,060 ▼ 120 37 594,899
14:30:23 8,060 ▼ 120 17 594,862
14:30:22 8,060 ▼ 120 10 594,845
14:30:05 8,060 ▼ 120 29 594,835
14:29:42 8,060 ▼ 120 222 594,806
14:29:34 8,060 ▼ 120 120 594,584
14:29:31 8,060 ▼ 120 109 594,464
14:29:28 8,060 ▼ 120 205 594,355
14:29:19 8,060 ▼ 120 26 594,150
14:29:13 8,060 ▼ 120 12 594,124
14:29:12 8,060 ▼ 120 1 594,112
14:29:11 8,060 ▼ 120 10 594,111
14:29:10 8,060 ▼ 120 3 594,101
14:29:07 8,060 ▼ 120 25 594,098
14:29:07 8,060 ▼ 120 43 594,073
14:29:06 8,060 ▼ 120 500 594,030
14:28:59 8,060 ▼ 120 1 593,530
14:28:55 8,060 ▼ 120 100 593,529
14:28:55 8,060 ▼ 120 100 593,429
14:28:55 8,060 ▼ 120 100 593,329
14:28:55 8,060 ▼ 120 100 593,229
14:28:55 8,060 ▼ 120 100 593,129
14:28:55 8,060 ▼ 120 100 593,029
14:28:55 8,060 ▼ 120 100 592,929
14:28:55 8,060 ▼ 120 100 592,829
14:28:55 8,060 ▼ 120 100 592,729
14:28:55 8,060 ▼ 120 100 592,629
14:28:55 8,060 ▼ 120 100 592,529
14:28:55 8,060 ▼ 120 100 592,429
14:28:55 8,060 ▼ 120 100 592,329
14:28:55 8,060 ▼ 120 100 592,229
14:28:55 8,060 ▼ 120 100 592,129
14:28:55 8,060 ▼ 120 100 592,029
14:28:55 8,060 ▼ 120 100 591,929
14:28:55 8,060 ▼ 120 100 591,829
14:28:49 8,060 ▼ 120 97 591,729
14:28:35 8,060 ▼ 120 100 591,632
14:28:00 8,060 ▼ 120 29 591,532
14:27:53 8,060 ▼ 120 29 591,503
14:27:47 8,060 ▼ 120 164 591,474
14:27:36 8,060 ▼ 120 222 591,310
14:27:30 8,060 ▼ 120 120 591,088
14:27:21 8,050 ▼ 130 3 590,968
14:27:21 8,050 ▼ 130 19 590,965
14:27:21 8,050 ▼ 130 3 590,946
14:27:12 8,060 ▼ 120 26 590,943
14:26:47 8,060 ▼ 120 97 590,917
14:26:40 8,060 ▼ 120 10 590,820
14:26:29 8,060 ▼ 120 108 590,810
14:25:55 8,060 ▼ 120 30 590,702
14:25:46 8,060 ▼ 120 10 590,672
14:25:44 8,060 ▼ 120 100 590,662
14:25:30 8,060 ▼ 120 223 590,562
14:25:26 8,060 ▼ 120 120 590,339
14:25:05 8,060 ▼ 120 26 590,219
14:24:45 8,060 ▼ 120 97 590,193
14:24:45 8,060 ▼ 120 164 590,096
14:24:09 8,060 ▼ 120 9 589,932
14:23:51 8,060 ▼ 120 1 589,923
14:23:50 8,060 ▼ 120 29 589,922
14:23:27 8,060 ▼ 120 109 589,893
14:23:24 8,060 ▼ 120 222 589,784
14:23:22 8,060 ▼ 120 120 589,562
14:22:58 8,060 ▼ 120 26 589,442
14:22:53 8,060 ▼ 120 100 589,416
14:22:44 8,060 ▼ 120 97 589,316
14:21:50 8,050 ▼ 130 20 589,219
14:21:50 8,050 ▼ 130 4 589,199
14:21:50 8,050 ▼ 130 3 589,195
14:21:45 8,060 ▼ 120 29 589,192
14:21:42 8,060 ▼ 120 163 589,163
14:21:38 8,060 ▼ 120 10 589,000
14:21:19 8,060 ▼ 120 300 588,990
14:21:19 8,060 ▼ 120 120 588,690
14:21:18 8,060 ▼ 120 222 588,570
14:20:58 8,060 ▼ 120 500 588,348
14:20:56 8,060 ▼ 120 42 587,848
14:20:53 8,060 ▼ 120 7 587,806
14:20:53 8,060 ▼ 120 194 587,799
14:20:51 8,070 ▼ 110 26 587,605
14:20:42 8,070 ▼ 110 97 587,579
14:20:26 8,070 ▼ 110 108 587,482
14:20:02 8,070 ▼ 110 100 587,374
14:19:58 8,070 ▼ 110 14 587,274
14:19:58 8,070 ▼ 110 15 587,260
14:19:58 8,070 ▼ 110 32 587,245
14:19:40 8,080 ▼ 100 30 587,213
14:19:22 8,080 ▼ 100 3 587,183
14:19:15 8,080 ▼ 100 120 587,180
14:19:12 8,080 ▼ 100 222 587,060
14:19:07 8,080 ▼ 100 10 586,838
14:18:54 8,070 ▼ 110 97 586,828
14:18:44 8,080 ▼ 100 26 586,731
14:18:40 8,080 ▼ 100 96 586,705
14:18:40 8,080 ▼ 100 164 586,609
14:17:35 8,080 ▼ 100 29 586,445
14:17:24 8,080 ▼ 100 109 586,416
14:17:11 8,080 ▼ 100 100 586,307
14:17:11 8,080 ▼ 100 120 586,207
14:17:06 8,080 ▼ 100 222 586,087
14:16:53 8,080 ▼ 100 58 585,865
14:16:53 8,080 ▼ 100 8 585,807
14:16:38 8,080 ▼ 100 97 585,799
14:16:37 8,080 ▼ 100 26 585,702
14:16:36 8,080 ▼ 100 10 585,676
14:16:19 8,070 ▼ 110 19 585,666
14:16:19 8,070 ▼ 110 3 585,647
14:16:19 8,070 ▼ 110 3 585,644
14:15:54 8,080 ▼ 100 3 585,641
14:15:37 8,080 ▼ 100 164 585,638
14:15:30 8,080 ▼ 100 29 585,474
14:15:25 8,080 ▼ 100 222 585,445
14:15:07 8,080 ▼ 100 120 585,223
14:15:00 8,080 ▼ 100 222 585,103
14:14:54 8,080 ▼ 100 10 584,881
14:14:37 8,080 ▼ 100 97 584,871
14:14:30 8,080 ▼ 100 26 584,774
14:14:24 8,080 ▼ 100 3 584,748
14:14:22 8,080 ▼ 100 108 584,745
14:14:20 8,080 ▼ 100 27 584,637
14:14:20 8,080 ▼ 100 100 584,610
14:14:05 8,080 ▼ 100 10 584,510
14:13:25 8,080 ▼ 100 30 584,500
14:13:03 8,080 ▼ 100 120 584,470
14:12:55 8,070 ▼ 110 49 584,350
14:12:54 8,080 ▼ 100 222 584,301
14:12:34 8,080 ▼ 100 4 584,079
14:12:34 8,070 ▼ 110 160 584,075
14:12:23 8,070 ▼ 110 26 583,915
14:11:56 8,070 ▼ 110 1 583,889
14:11:54 8,070 ▼ 110 3 583,888
14:11:34 8,070 ▼ 110 10 583,885
14:11:30 8,070 ▼ 110 18 583,875
14:11:30 8,070 ▼ 110 6 583,857
14:11:30 8,070 ▼ 110 100 583,851
14:11:20 8,070 ▼ 110 29 583,751
14:11:20 8,070 ▼ 110 109 583,722
14:10:59 8,070 ▼ 110 120 583,613
14:10:48 8,060 ▼ 120 3 583,493
14:10:48 8,060 ▼ 120 20 583,490
14:10:48 8,060 ▼ 120 4 583,470
14:10:33 8,070 ▼ 110 97 583,466
14:10:16 8,070 ▼ 110 26 583,369
14:09:53 8,070 ▼ 110 7 583,343
14:09:32 8,070 ▼ 110 163 583,336
14:09:25 8,070 ▼ 110 1 583,173
14:09:15 8,070 ▼ 110 29 583,172
14:09:14 8,070 ▼ 110 1 583,143
14:09:06 8,070 ▼ 110 1 583,142
14:09:03 8,070 ▼ 110 10 583,141
14:08:57 8,070 ▼ 110 1 583,131
14:08:55 8,070 ▼ 110 120 583,130
14:08:50 8,070 ▼ 110 200 583,010
14:08:42 8,070 ▼ 110 222 582,810
14:08:39 8,070 ▼ 110 100 582,588
14:08:32 8,070 ▼ 110 1 582,488
14:08:32 8,070 ▼ 110 97 582,487
14:08:19 8,070 ▼ 110 108 582,390
14:08:17 8,070 ▼ 110 3 582,282
14:08:09 8,070 ▼ 110 26 582,279
14:07:54 8,070 ▼ 110 67 582,253
14:07:12 8,070 ▼ 110 90 582,186
14:07:10 8,080 ▼ 100 30 582,096
14:06:51 8,080 ▼ 100 120 582,066
14:06:36 8,080 ▼ 100 222 581,946
14:06:36 8,080 ▼ 100 223 581,724
14:06:32 8,080 ▼ 100 10 581,501
14:06:30 8,080 ▼ 100 97 581,491
14:06:29 8,080 ▼ 100 164 581,394
14:06:02 8,080 ▼ 100 26 581,230
14:05:48 8,080 ▼ 100 100 581,204
14:05:17 8,080 ▼ 100 109 581,104
14:05:17 8,070 ▼ 110 3 580,995
14:05:17 8,070 ▼ 110 3 580,992
14:05:17 8,070 ▼ 110 19 580,989
14:05:05 8,080 ▼ 100 30 580,970
14:05:05 8,080 ▼ 100 30 580,940
14:05:05 8,080 ▼ 100 29 580,910
14:04:47 8,080 ▼ 100 120 580,881
14:04:30 8,070 ▼ 110 158 580,761
14:04:28 8,070 ▼ 110 97 580,603
14:04:10 8,070 ▼ 110 71 580,506
14:04:06 8,070 ▼ 110 1 580,435
14:04:01 8,080 ▼ 100 10 580,434
14:03:59 8,070 ▼ 110 1 580,424

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.