삼화페인트
(000390)
코스피
화학
액면가 500원
  12.14 15:59

6,540 (6,800)   [시가/고가/저가] 6,800 / 6,870 / 6,540 
전일비/등락률 ▼ 260 (-3.82%) 매도호가/호가잔량 6,710 / 101
거래량/전일동시간대비 119,935 /▲ 80,816 매수호가/호가잔량 6,540 / 296
상한가/하한가 8,840 / 4,760 총매도/총매수잔량 2,839 / 12,266

매도잔량 호가 매수잔량
255 6,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 6,810
50 6,800
524 6,790
1 6,760
1,000 6,750
161 6,740
1 6,730
745 6,720
101 6,710
 
6,540 296
6,530 155
6,520 1,143
6,510 100
6,500 5,004
6,460 820
6,450 400
6,420 4,100
6,410 100
6,380 148
 
총매도잔량 순매수잔량 총매수잔량
2,839 9,427 12,266
시간외잔량 시간외잔량
0 7,610
 
삼화페인트 000390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:07 6,540 ▼ 260 28,025 119,935
15:19:53 6,740 ▼ 60 2 91,910
15:19:53 6,730 ▼ 70 120 91,908
15:19:53 6,720 ▼ 80 98 91,788
15:19:28 6,720 ▼ 80 2 91,690
15:19:00 6,650 ▼ 150 1 91,688
15:16:44 6,720 ▼ 80 1 91,687
15:16:15 6,650 ▼ 150 52 91,686
15:16:11 6,650 ▼ 150 1 91,634
15:16:09 6,650 ▼ 150 3 91,633
15:16:09 6,650 ▼ 150 25 91,630
15:16:09 6,650 ▼ 150 100 91,605
15:15:59 6,640 ▼ 160 506 91,505
15:15:56 6,650 ▼ 150 1 90,999
15:15:54 6,650 ▼ 150 1 90,998
15:15:53 6,650 ▼ 150 249 90,997
15:15:46 6,650 ▼ 150 3 90,748
15:14:57 6,680 ▼ 120 13 90,745
15:14:54 6,680 ▼ 120 7 90,732
15:14:38 6,740 ▼ 60 2 90,725
15:14:38 6,730 ▼ 70 51 90,723
15:14:38 6,720 ▼ 80 51 90,672
15:14:38 6,700 ▼ 100 130 90,620
15:14:38 6,710 ▼ 90 1 90,621
15:13:24 6,700 ▼ 100 1 90,490
15:13:24 6,690 ▼ 110 1 90,489
15:13:24 6,650 ▼ 150 5 90,488
15:13:19 6,650 ▼ 150 5 90,483
15:13:19 6,650 ▼ 150 134 90,478
15:13:19 6,650 ▼ 150 1,387 90,344
15:12:31 6,640 ▼ 160 43 88,957
15:12:18 6,650 ▼ 150 17 88,914
15:12:17 6,650 ▼ 150 282 88,897
15:11:33 6,660 ▼ 140 5 88,615
15:11:07 6,660 ▼ 140 142 88,610
15:10:58 6,660 ▼ 140 34 88,468
15:10:53 6,650 ▼ 150 7 88,434
15:10:44 6,660 ▼ 140 3 88,427
15:10:30 6,660 ▼ 140 14 88,424
15:09:59 6,660 ▼ 140 38 88,410
15:09:53 6,650 ▼ 150 7 88,372
15:09:00 6,660 ▼ 140 13 88,365
15:07:31 6,650 ▼ 150 1,943 88,352
15:07:28 6,650 ▼ 150 14 86,409
15:07:12 6,650 ▼ 150 166 86,395
15:07:12 6,650 ▼ 150 425 86,229
15:07:12 6,650 ▼ 150 445 85,804
15:07:05 6,650 ▼ 150 7 85,359
15:05:58 6,660 ▼ 140 14 85,352
15:05:16 6,650 ▼ 150 7 85,338
15:04:58 6,660 ▼ 140 38 85,331
15:04:41 6,650 ▼ 150 1 85,293
15:04:41 6,650 ▼ 150 1 85,292
15:04:41 6,650 ▼ 150 1 85,291
15:04:40 6,650 ▼ 150 1 85,290
15:04:27 6,660 ▼ 140 13 85,289
15:03:25 6,650 ▼ 150 7 85,276
15:02:58 6,650 ▼ 150 511 85,269
15:02:56 6,660 ▼ 140 14 84,758
15:02:52 6,660 ▼ 140 10 84,744
15:01:50 6,660 ▼ 140 63 84,734
15:01:47 6,660 ▼ 140 7 84,671
15:01:47 6,660 ▼ 140 7 84,664
15:01:45 6,660 ▼ 140 100 84,657
15:01:25 6,670 ▼ 130 14 84,557
15:01:07 6,670 ▼ 130 6 84,543
15:00:58 6,670 ▼ 130 16 84,537
15:00:14 6,670 ▼ 130 1 84,521
15:00:04 6,660 ▼ 140 4 84,520
15:00:04 6,660 ▼ 140 4 84,516
15:00:03 6,660 ▼ 140 3 84,512
15:00:02 6,660 ▼ 140 2 84,509
15:00:01 6,660 ▼ 140 3 84,507
14:59:56 6,670 ▼ 130 38 84,504
14:59:54 6,670 ▼ 130 14 84,466
14:59:52 6,670 ▼ 130 1 84,452
14:59:49 6,680 ▼ 120 1 84,451
14:59:40 6,700 ▼ 100 19 84,450
14:59:36 6,700 ▼ 100 1 84,431
14:58:50 6,740 ▼ 60 1 84,430
14:58:50 6,730 ▼ 70 1 84,429
14:58:50 6,720 ▼ 80 1 84,428
14:58:50 6,710 ▼ 90 87 84,427
14:58:39 6,670 ▼ 130 24 84,340
14:58:38 6,670 ▼ 130 34 84,316
14:58:38 6,670 ▼ 130 1 84,282
14:58:23 6,660 ▼ 140 224 84,281
14:58:23 6,660 ▼ 140 333 84,057
14:58:23 6,660 ▼ 140 14 83,724
14:57:52 6,650 ▼ 150 3 83,710
14:57:51 6,650 ▼ 150 1 83,707
14:57:51 6,650 ▼ 150 3 83,706
14:57:51 6,650 ▼ 150 2 83,703
14:57:50 6,650 ▼ 150 2 83,701
14:57:46 6,660 ▼ 140 178 83,699
14:57:40 6,660 ▼ 140 114 83,521
14:57:38 6,670 ▼ 130 100 83,407
14:56:05 6,710 ▼ 90 1 83,307
14:55:48 6,650 ▼ 150 628 83,306
14:55:43 6,640 ▼ 160 3 82,678
14:55:43 6,640 ▼ 160 3 82,675
14:55:42 6,640 ▼ 160 2 82,672
14:55:42 6,640 ▼ 160 1 82,670
14:55:41 6,640 ▼ 160 2 82,669
14:55:29 6,650 ▼ 150 4 82,667
14:55:21 6,650 ▼ 150 14 82,663
14:54:54 6,650 ▼ 150 38 82,649
14:54:06 6,650 ▼ 150 223 82,611
14:54:06 6,650 ▼ 150 51 82,388
14:53:57 6,670 ▼ 130 7 82,337
14:53:57 6,670 ▼ 130 7 82,330
14:53:33 6,660 ▼ 140 3 82,323
14:53:32 6,660 ▼ 140 2 82,320
14:53:32 6,660 ▼ 140 3 82,318
14:53:32 6,660 ▼ 140 3 82,315
14:53:31 6,660 ▼ 140 3 82,312
14:52:45 6,700 ▼ 100 552 82,309
14:52:44 6,720 ▼ 80 3 81,757
14:52:43 6,720 ▼ 80 1 81,754
14:52:38 6,690 ▼ 110 448 81,753
14:52:04 6,650 ▼ 150 7 81,305
14:51:47 6,690 ▼ 110 190 81,298
14:51:30 6,700 ▼ 100 180 81,108
14:51:28 6,700 ▼ 100 1,680 80,928
14:51:28 6,690 ▼ 110 1,140 79,248
14:51:23 6,650 ▼ 150 3 78,108
14:51:23 6,650 ▼ 150 2 78,105
14:51:23 6,650 ▼ 150 2 78,103
14:51:22 6,650 ▼ 150 2 78,101
14:51:22 6,650 ▼ 150 3 78,099
14:51:16 6,700 ▼ 100 78 78,096
14:51:14 6,710 ▼ 90 14 78,018
14:50:58 6,730 ▼ 70 7 78,004
14:50:58 6,730 ▼ 70 2 77,997
14:50:46 6,720 ▼ 80 151 77,995
14:50:46 6,720 ▼ 80 12 77,844
14:50:46 6,710 ▼ 90 337 77,832
14:50:35 6,700 ▼ 100 1,022 77,495
14:50:21 6,700 ▼ 100 10 76,473
14:50:17 6,710 ▼ 90 50 76,463
14:50:11 6,650 ▼ 150 1,630 76,413
14:49:53 6,650 ▼ 150 38 74,783
14:49:47 6,650 ▼ 150 200 74,745
14:49:45 6,650 ▼ 150 100 74,545
14:49:26 6,650 ▼ 150 100 74,445
14:49:18 6,650 ▼ 150 13 74,345
14:49:14 6,640 ▼ 160 4 74,332
14:49:13 6,640 ▼ 160 1 74,328
14:49:13 6,640 ▼ 160 4 74,327
14:49:13 6,640 ▼ 160 2 74,323
14:49:12 6,640 ▼ 160 2 74,321
14:48:42 6,650 ▼ 150 1 74,319
14:48:25 6,640 ▼ 160 4 74,318
14:48:17 6,640 ▼ 160 7 74,314
14:48:17 6,640 ▼ 160 4 74,307
14:48:17 6,640 ▼ 160 7 74,303
14:48:16 6,640 ▼ 160 3 74,296
14:48:16 6,640 ▼ 160 7 74,293
14:48:16 6,640 ▼ 160 3 74,286
14:48:11 6,640 ▼ 160 285 74,283
14:48:02 6,650 ▼ 150 100 73,998
14:47:54 6,650 ▼ 150 100 73,898
14:47:48 6,650 ▼ 150 14 73,798
14:47:44 6,650 ▼ 150 100 73,784
14:47:05 6,640 ▼ 160 3 73,684
14:47:03 6,640 ▼ 160 3 73,681
14:47:03 6,640 ▼ 160 2 73,678
14:47:03 6,640 ▼ 160 3 73,676
14:47:02 6,640 ▼ 160 3 73,673
14:46:16 6,650 ▼ 150 14 73,670
14:46:06 6,650 ▼ 150 8 73,656
14:45:17 6,650 ▼ 150 20 73,648
14:44:55 6,640 ▼ 160 3 73,628
14:44:54 6,640 ▼ 160 2 73,625
14:44:54 6,640 ▼ 160 2 73,623
14:44:53 6,640 ▼ 160 2 73,621
14:44:53 6,640 ▼ 160 3 73,619
14:44:51 6,650 ▼ 150 38 73,616
14:44:45 6,650 ▼ 150 14 73,578
14:44:07 6,650 ▼ 150 4 73,564
14:43:18 6,650 ▼ 150 100 73,560
14:43:14 6,650 ▼ 150 14 73,460
14:43:14 6,650 ▼ 150 100 73,446
14:43:09 6,650 ▼ 150 100 73,346
14:42:57 6,650 ▼ 150 70 73,246
14:42:57 6,650 ▼ 150 4 73,176
14:42:49 6,650 ▼ 150 7 73,172
14:42:46 6,650 ▼ 150 3 73,165
14:42:44 6,650 ▼ 150 3 73,162
14:42:44 6,650 ▼ 150 1 73,159
14:42:44 6,650 ▼ 150 3 73,158
14:42:43 6,650 ▼ 150 3 73,155
14:41:43 6,660 ▼ 140 8 73,152
14:41:43 6,660 ▼ 140 13 73,144
14:41:38 6,660 ▼ 140 2 73,131
14:40:42 6,670 ▼ 130 7 73,129
14:40:36 6,670 ▼ 130 3 73,122
14:40:35 6,670 ▼ 130 2 73,119
14:40:35 6,670 ▼ 130 2 73,117
14:40:34 6,670 ▼ 130 2 73,115
14:40:34 6,670 ▼ 130 3 73,113
14:40:10 6,660 ▼ 140 4 73,110
14:40:03 6,700 ▼ 100 19 73,106
14:40:02 6,660 ▼ 140 1 73,087
14:40:01 6,650 ▼ 150 108 73,086
14:39:50 6,650 ▼ 150 11 72,978
14:39:49 6,650 ▼ 150 190 72,967
14:39:49 6,650 ▼ 150 38 72,777
14:39:14 6,650 ▼ 150 500 72,739
14:39:14 6,650 ▼ 150 69 72,239
14:38:50 6,650 ▼ 150 7 72,170
14:38:50 6,650 ▼ 150 3 72,163
14:38:50 6,650 ▼ 150 4 72,160
14:38:46 6,660 ▼ 140 52 72,156
14:38:46 6,670 ▼ 130 14 72,104
14:38:27 6,660 ▼ 140 4 72,090
14:38:25 6,660 ▼ 140 3 72,086
14:38:25 6,660 ▼ 140 1 72,083
14:38:24 6,660 ▼ 140 3 72,082
14:38:24 6,660 ▼ 140 4 72,079
14:37:24 6,660 ▼ 140 7 72,075
14:36:42 6,710 ▼ 90 1 72,068
14:36:25 6,650 ▼ 150 723 72,067
14:36:18 6,640 ▼ 160 3 71,344
14:36:16 6,640 ▼ 160 2 71,341
14:36:15 6,650 ▼ 150 117 71,339
14:36:15 6,650 ▼ 150 2 71,222
14:36:14 6,650 ▼ 150 2 71,220
14:36:14 6,650 ▼ 150 3 71,218
14:35:43 6,660 ▼ 140 103 71,215
14:35:41 6,660 ▼ 140 14 71,112
14:35:03 6,650 ▼ 150 7 71,098
14:34:48 6,710 ▼ 90 38 71,091
14:34:47 6,650 ▼ 150 4 71,053
14:34:08 6,640 ▼ 160 2 71,049
14:34:08 6,640 ▼ 160 1 71,047
14:34:06 6,640 ▼ 160 2 71,046
14:34:06 6,640 ▼ 160 2 71,044
14:34:05 6,640 ▼ 160 2 71,042
14:34:05 6,640 ▼ 160 3 71,040
14:33:58 6,710 ▼ 90 1 71,037
14:33:58 6,660 ▼ 140 1 71,036
14:33:52 6,640 ▼ 160 88 71,035
14:33:52 6,640 ▼ 160 142 70,947
14:33:52 6,640 ▼ 160 500 70,805
14:33:47 6,640 ▼ 160 88 70,305
14:33:44 6,640 ▼ 160 300 70,217
14:33:36 6,650 ▼ 150 290 69,917
14:33:27 6,650 ▼ 150 3 69,627
14:33:10 6,650 ▼ 150 7 69,624
14:32:38 6,660 ▼ 140 14 69,617
14:31:59 6,650 ▼ 150 4 69,603
14:31:59 6,650 ▼ 150 3 69,599
14:31:57 6,650 ▼ 150 1 69,596
14:31:56 6,650 ▼ 150 3 69,595
14:31:55 6,650 ▼ 150 3 69,592
14:31:55 6,650 ▼ 150 3 69,589
14:31:54 6,660 ▼ 140 7 69,586
14:31:26 6,710 ▼ 90 8 69,579
14:31:20 6,660 ▼ 140 7 69,571
14:31:04 6,650 ▼ 150 3 69,564
14:29:54 6,710 ▼ 90 1 69,561
14:29:54 6,700 ▼ 100 1 69,560
14:29:49 6,660 ▼ 140 4 69,559
14:29:47 6,660 ▼ 140 2 69,555
14:29:47 6,660 ▼ 140 2 69,553
14:29:46 6,660 ▼ 140 2 69,551
14:29:46 6,700 ▼ 100 38 69,549
14:29:45 6,660 ▼ 140 4 69,511
14:29:37 6,700 ▼ 100 3 69,507
14:29:37 6,660 ▼ 140 41 69,504
14:28:29 6,650 ▼ 150 445 69,463
14:28:19 6,650 ▼ 150 378 69,018
14:28:19 6,650 ▼ 150 124 68,640
14:28:11 6,660 ▼ 140 4 68,516
14:28:11 6,660 ▼ 140 7 68,512
14:28:11 6,660 ▼ 140 3 68,505
14:27:40 6,650 ▼ 150 3 68,502
14:27:38 6,650 ▼ 150 2 68,499
14:27:37 6,650 ▼ 150 3 68,497
14:27:36 6,650 ▼ 150 3 68,494
14:27:36 6,650 ▼ 150 3 68,491
14:26:45 6,650 ▼ 150 4 68,488
14:26:37 6,700 ▼ 100 8 68,484
14:25:57 6,650 ▼ 150 3 68,476
14:25:57 6,650 ▼ 150 7 68,473
14:25:56 6,650 ▼ 150 26 68,466
14:25:51 6,650 ▼ 150 445 68,440
14:25:31 6,650 ▼ 150 3 67,995
14:25:29 6,650 ▼ 150 1 67,992
14:25:27 6,650 ▼ 150 2 67,991
14:25:26 6,650 ▼ 150 2 67,989
14:25:26 6,650 ▼ 150 3 67,987
14:25:10 6,650 ▼ 150 3 67,984
14:25:00 6,650 ▼ 150 7 67,981
14:24:45 6,650 ▼ 150 464 67,974
14:24:44 6,650 ▼ 150 41 67,510
14:23:58 6,700 ▼ 100 38 67,469
14:23:52 6,650 ▼ 150 4 67,431
14:23:52 6,650 ▼ 150 7 67,427
14:23:21 6,640 ▼ 160 3 67,420
14:23:19 6,640 ▼ 160 2 67,417
14:23:18 6,640 ▼ 160 3 67,415
14:23:17 6,640 ▼ 160 3 67,412
14:23:16 6,650 ▼ 150 444 67,409
14:23:16 6,650 ▼ 150 1 66,965
14:23:16 6,650 ▼ 150 3 66,964
14:22:27 6,650 ▼ 150 3 66,961
14:22:04 6,650 ▼ 150 7 66,958
14:21:50 6,700 ▼ 100 1 66,951
14:21:29 6,650 ▼ 150 352 66,950
14:21:29 6,650 ▼ 150 600 66,598
14:21:24 6,650 ▼ 150 9 65,998
14:21:12 6,640 ▼ 160 4 65,989
14:21:10 6,640 ▼ 160 1 65,985
14:21:08 6,640 ▼ 160 4 65,984
14:21:08 6,640 ▼ 160 2 65,980
14:21:07 6,640 ▼ 160 2 65,978
14:21:07 6,640 ▼ 160 4 65,976
14:21:01 6,650 ▼ 150 20 65,972
14:20:23 6,690 ▼ 110 20 65,952
14:20:14 6,650 ▼ 150 5 65,932
14:20:14 6,650 ▼ 150 2 65,927
14:20:14 6,650 ▼ 150 3 65,925
14:19:43 6,700 ▼ 100 38 65,922
14:19:05 6,650 ▼ 150 3 65,884
14:19:05 6,650 ▼ 150 4 65,881
14:19:05 6,650 ▼ 150 4 65,877
14:19:02 6,650 ▼ 150 3 65,873
14:19:00 6,650 ▼ 150 2 65,870
14:18:59 6,640 ▼ 160 2 65,868
14:18:57 6,640 ▼ 160 2 65,866
14:18:57 6,640 ▼ 160 3 65,864
14:18:11 6,700 ▼ 100 8 65,861
14:18:06 6,640 ▼ 160 430 65,853
14:18:06 6,640 ▼ 160 15 65,423
14:17:24 6,640 ▼ 160 926 65,408
14:17:17 6,640 ▼ 160 38 64,482
14:17:11 6,650 ▼ 150 20 64,444
14:17:09 6,700 ▼ 100 8 64,424
14:17:01 6,650 ▼ 150 3 64,416
14:16:53 6,650 ▼ 150 3 64,413
14:16:51 6,650 ▼ 150 2 64,410
14:16:49 6,650 ▼ 150 3 64,408
14:16:48 6,650 ▼ 150 3 64,405
14:16:47 6,650 ▼ 150 3 64,402
14:16:15 6,650 ▼ 150 7 64,399
14:15:36 6,640 ▼ 160 4 64,392
14:15:04 6,700 ▼ 100 8 64,388
14:14:44 6,640 ▼ 160 3 64,380
14:14:41 6,640 ▼ 160 1 64,377
14:14:40 6,640 ▼ 160 2 64,376
14:14:38 6,640 ▼ 160 2 64,374
14:14:38 6,640 ▼ 160 3 64,372
14:14:35 6,640 ▼ 160 7 64,369
14:14:12 6,640 ▼ 160 185 64,362
14:14:11 6,640 ▼ 160 491 64,177
14:14:11 6,640 ▼ 160 14 63,686
14:13:25 6,650 ▼ 150 4 63,672
14:12:55 6,650 ▼ 150 259 63,668
14:12:52 6,650 ▼ 150 41 63,409
14:12:34 6,630 ▼ 170 4 63,368
14:12:32 6,630 ▼ 170 2 63,364
14:12:30 6,640 ▼ 160 6 62,971
14:12:30 6,630 ▼ 170 391 63,362
14:12:30 6,650 ▼ 150 3 62,965
14:12:29 6,650 ▼ 150 3 62,962
14:12:28 6,650 ▼ 150 4 62,959
14:11:32 6,650 ▼ 150 3 62,955
14:11:03 6,720 ▼ 80 1 62,952
14:11:03 6,710 ▼ 90 1 62,951
14:11:03 6,700 ▼ 100 1 62,950
14:11:03 6,690 ▼ 110 59 62,949
14:10:46 6,690 ▼ 110 1 62,890
14:10:45 6,640 ▼ 160 7 62,889
14:10:25 6,630 ▼ 170 3 62,882
14:10:22 6,630 ▼ 170 2 62,879
14:10:22 6,640 ▼ 160 641 62,877
14:10:21 6,630 ▼ 170 2 62,236
14:10:20 6,640 ▼ 160 333 62,234
14:10:19 6,640 ▼ 160 2 61,901
14:10:18 6,640 ▼ 160 3 61,899
14:09:56 6,650 ▼ 150 14 61,896
14:09:39 6,690 ▼ 110 38 61,882
14:09:16 6,690 ▼ 110 1 61,844
14:08:41 6,640 ▼ 160 7 61,843
14:08:21 6,690 ▼ 110 1 61,836
14:08:21 6,680 ▼ 120 1 61,835
14:08:21 6,670 ▼ 130 1 61,834
14:08:21 6,650 ▼ 150 1 61,833
14:08:15 6,630 ▼ 170 3 61,832
14:08:14 6,640 ▼ 160 682 61,829
14:08:13 6,630 ▼ 170 1 61,147
14:08:11 6,630 ▼ 170 3 61,146
14:08:09 6,630 ▼ 170 3 61,143
14:08:09 6,630 ▼ 170 3 61,140
14:07:45 6,640 ▼ 160 239 61,137
14:07:45 6,640 ▼ 160 445 60,898
14:07:25 6,640 ▼ 160 4 60,453
14:06:54 6,640 ▼ 160 7 60,449
14:06:54 6,650 ▼ 150 14 60,442
14:06:17 6,650 ▼ 150 11 60,428
14:06:09 6,660 ▼ 140 11 60,417
14:06:06 6,670 ▼ 130 2 60,406
14:06:03 6,670 ▼ 130 2 60,404
14:06:02 6,670 ▼ 130 2 60,402
14:06:02 6,670 ▼ 130 3 60,400
14:06:00 6,670 ▼ 130 2 60,397
14:05:59 6,670 ▼ 130 3 60,395
14:05:07 6,690 ▼ 110 2 60,392
14:05:07 6,680 ▼ 120 2 60,390
14:05:02 6,680 ▼ 120 5 60,388
14:04:52 6,690 ▼ 110 2 60,383
14:04:38 6,680 ▼ 120 6 60,381
14:04:38 6,680 ▼ 120 27 60,375
14:03:56 6,650 ▼ 150 3 60,348
14:03:54 6,650 ▼ 150 1 60,345
14:03:54 6,650 ▼ 150 7 60,344
14:03:54 6,650 ▼ 150 3 60,337
14:03:52 6,650 ▼ 150 2 60,334
14:03:50 6,640 ▼ 160 2 60,332
14:03:49 6,640 ▼ 160 3 60,330
14:03:06 6,690 ▼ 110 1 60,327
14:02:49 6,640 ▼ 160 445 60,326
14:02:34 6,640 ▼ 160 476 59,881
14:02:33 6,640 ▼ 160 16 59,405
14:02:26 6,650 ▼ 150 14 59,389
14:02:06 6,690 ▼ 110 1 59,375
14:02:06 6,660 ▼ 140 24 59,374
14:02:00 6,660 ▼ 140 16 59,350
14:02:00 6,650 ▼ 150 4 59,334
14:01:47 6,640 ▼ 160 4 59,330
14:01:44 6,640 ▼ 160 2 59,326
14:01:43 6,640 ▼ 160 3 59,324
14:01:41 6,640 ▼ 160 3 59,321
14:01:39 6,650 ▼ 150 4 59,318
14:01:14 6,650 ▼ 150 7 59,314
14:00:52 6,650 ▼ 150 3 59,307
14:00:00 6,630 ▼ 170 444 59,304
13:59:52 6,630 ▼ 170 40 58,860
13:59:52 6,640 ▼ 160 2 58,820
13:59:38 6,640 ▼ 160 3 58,818
13:59:36 6,640 ▼ 160 33 58,815
13:59:35 6,630 ▼ 170 2 58,782
13:59:34 6,630 ▼ 170 1,028 58,780
13:59:33 6,620 ▼ 180 2 57,752
13:59:31 6,620 ▼ 180 2 57,750
13:59:30 6,630 ▼ 170 83 57,748
13:59:30 6,630 ▼ 170 344 57,665
13:59:30 6,630 ▼ 170 3 57,321
13:59:30 6,630 ▼ 170 43 57,318
13:59:23 6,630 ▼ 170 7 57,275
13:59:19 6,640 ▼ 160 14 57,268
13:59:15 6,630 ▼ 170 4 57,254
13:58:57 6,640 ▼ 160 110 57,250
13:58:45 6,650 ▼ 150 38 57,140
13:58:45 6,650 ▼ 150 506 57,102
13:58:00 6,660 ▼ 140 8 56,596
13:57:53 6,650 ▼ 150 3 56,588
13:57:48 6,660 ▼ 140 14 56,585
13:57:28 6,650 ▼ 150 3 56,571
13:57:26 6,650 ▼ 150 1 56,568
13:57:23 6,650 ▼ 150 3 56,567
13:57:23 6,650 ▼ 150 7 56,564
13:57:21 6,650 ▼ 150 3 56,557
13:57:20 6,650 ▼ 150 3 56,554
13:57:10 6,650 ▼ 150 42 56,551
13:56:32 6,650 ▼ 150 4 56,509
13:56:17 6,660 ▼ 140 13 56,505
13:55:34 6,650 ▼ 150 7 56,492
13:55:19 6,650 ▼ 150 3 56,485
13:55:16 6,650 ▼ 150 2 56,482
13:55:14 6,650 ▼ 150 2 56,480
13:55:12 6,650 ▼ 150 3 56,478
13:55:12 6,650 ▼ 150 4 56,475
13:55:12 6,650 ▼ 150 3 56,471
13:55:12 6,650 ▼ 150 2 56,468
13:55:12 6,650 ▼ 150 7 56,466
13:55:12 6,650 ▼ 150 4 56,459
13:55:12 6,650 ▼ 150 7 56,455
13:55:10 6,650 ▼ 150 3 56,448
13:54:47 6,660 ▼ 140 14 56,445
13:54:34 6,660 ▼ 140 38 56,431
13:54:22 6,660 ▼ 140 400 56,393
13:53:32 6,650 ▼ 150 43 55,993
13:53:32 6,650 ▼ 150 43 55,950
13:53:16 6,660 ▼ 140 14 55,907
13:53:13 6,660 ▼ 140 1 55,893
13:53:09 6,650 ▼ 150 4 55,892
13:53:07 6,650 ▼ 150 1 55,888
13:53:04 6,650 ▼ 150 3 55,887
13:53:02 6,650 ▼ 150 3 55,884
13:53:01 6,650 ▼ 150 4 55,881
13:51:45 6,660 ▼ 140 14 55,877
13:51:39 6,660 ▼ 140 9 55,863
13:51:00 6,650 ▼ 150 3 55,854
13:50:57 6,650 ▼ 150 2 55,851
13:50:55 6,650 ▼ 150 2 55,849
13:50:53 6,650 ▼ 150 2 55,847
13:50:51 6,650 ▼ 150 3 55,845

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.