삼화페인트
(000390)
코스피
화학
액면가 500원
  03.22 15:27

6,040 (6,060)   [시가/고가/저가] 6,060 / 6,100 / 6,020 
전일비/등락률 ▼ 20 (-0.33%) 매도호가/호가잔량 6,040 / 1,148
거래량/전일동시간대비 5,700 /▼ 1,682 매수호가/호가잔량 6,030 / 1,669
상한가/하한가 7,870 / 4,250 총매도/총매수잔량 1,485 / 3,294

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
288 6,060
49 6,050
1,148 6,040
 
6,030 1,669
6,020 676
6,010 949
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
1,485 1,809 3,294
시간외잔량 시간외잔량
0 0
 
삼화페인트 000390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:19 6,040 ▼ 20 1 5,700
15:16:27 6,040 ▼ 20 97 5,699
15:16:01 6,040 ▼ 20 1 5,602
15:12:28 6,040 ▼ 20 400 5,601
15:11:53 6,050 ▼ 10 20 5,201
15:11:13 6,050 ▼ 10 2 5,181
15:10:43 6,050 ▼ 10 1 5,179
15:10:00 6,040 ▼ 20 1 5,178
15:09:13 6,040 ▼ 20 1 5,177
15:07:52 6,050 ▼ 10 2 5,176
15:02:25 6,040 ▼ 20 1 5,174
14:55:38 6,040 ▼ 20 1 5,173
14:54:39 6,040 ▼ 20 50 5,172
14:51:18 6,040 ▼ 20 2 5,122
14:49:51 6,040 ▼ 20 4 5,120
14:48:51 6,040 ▼ 20 1 5,116
14:46:34 6,040 ▼ 20 24 5,115
14:46:34 6,040 ▼ 20 1 5,091
14:46:34 6,040 ▼ 20 5 5,090
14:46:34 6,040 ▼ 20 45 5,085
14:43:22 6,040 ▼ 20 2 5,040
14:42:03 6,030 ▼ 30 1 5,038
14:39:09 6,040 ▼ 20 4 5,037
14:35:21 6,030 ▼ 30 1 5,033
14:35:16 6,030 ▼ 30 1 5,032
14:29:19 6,030 ▼ 30 3 5,031
14:29:13 6,030 ▼ 30 21 5,028
14:29:05 6,030 ▼ 30 4 5,007
14:28:57 6,030 ▼ 30 8 5,003
14:28:50 6,030 ▼ 30 1 4,995
14:28:29 6,030 ▼ 30 1 4,994
14:22:49 6,030 ▼ 30 12 4,993
14:22:35 6,030 ▼ 30 16 4,981
14:22:24 6,030 ▼ 30 7 4,965
14:22:17 6,030 ▼ 30 1 4,958
14:21:43 6,030 ▼ 30 1 4,957
14:18:32 6,040 ▼ 20 1 4,956
14:16:47 6,040 ▼ 20 16 4,955
14:15:33 6,030 ▼ 30 105 4,939
14:14:54 6,020 ▼ 40 1 4,834
14:12:25 6,020 ▼ 40 77 4,833
14:12:25 6,030 ▼ 30 508 4,756
14:08:07 6,030 ▼ 30 1 4,248
14:05:45 6,040 ▼ 20 814 4,247
14:01:20 6,040 ▼ 20 1 3,433
14:00:42 6,040 ▼ 20 1 3,432
13:58:27 6,040 ▼ 20 67 3,431
13:57:58 6,050 ▼ 10 2 3,364
13:55:44 6,050 ▼ 10 4 3,362
13:54:32 6,040 ▼ 20 1 3,358
13:47:45 6,040 ▼ 20 1 3,357
13:40:58 6,040 ▼ 20 1 3,356
13:38:34 6,040 ▼ 20 10 3,355
13:38:26 6,040 ▼ 20 24 3,345
13:36:22 6,040 ▼ 20 3 3,321
13:36:14 6,040 ▼ 20 1 3,318
13:36:04 6,040 ▼ 20 9 3,317
13:35:53 6,040 ▼ 20 13 3,308
13:35:44 6,040 ▼ 20 1 3,295
13:34:17 6,040 ▼ 20 4 3,294
13:34:10 6,040 ▼ 20 1 3,290
13:33:26 6,040 ▼ 20 3 3,289
13:33:18 6,040 ▼ 20 16 3,286
13:33:09 6,040 ▼ 20 1 3,270
13:32:48 6,040 ▼ 20 5 3,269
13:32:37 6,040 ▼ 20 15 3,264
13:32:28 6,040 ▼ 20 2 3,249
13:27:26 6,040 ▼ 20 1 3,247
13:26:03 6,040 ▼ 20 1 3,246
13:19:34 6,050 ▼ 10 3 3,245
13:18:41 6,050 ▼ 10 4 3,242
13:17:29 6,050 ▼ 10 20 3,238
13:15:45 6,050 ▼ 10 1 3,218
13:05:39 6,040 ▼ 20 10 3,217
13:04:42 6,050 ▼ 10 1 3,207
12:59:33 6,050 ▼ 10 100 3,206
12:57:48 6,040 ▼ 20 1 3,106
12:54:29 6,040 ▼ 20 24 3,105
12:53:44 6,040 ▼ 20 15 3,081
12:51:24 6,040 ▼ 20 1 3,066
12:20:17 6,050 ▼ 10 9 3,065
12:20:17 6,040 ▼ 20 1 3,056
12:15:00 6,050 ▼ 10 2 3,055
12:06:33 6,040 ▼ 20 3 3,053
12:06:32 6,040 ▼ 20 14 3,050
12:01:16 6,040 ▼ 20 15 3,036
11:59:47 6,040 ▼ 20 7 3,021
11:59:37 6,040 ▼ 20 24 3,014
11:59:25 6,040 ▼ 20 26 2,990
11:55:20 6,040 ▼ 20 6 2,964
11:55:08 6,040 ▼ 20 14 2,958
11:49:25 6,040 ▼ 20 13 2,944
11:42:05 6,040 ▼ 20 1 2,931
11:31:48 6,050 ▼ 10 12 2,930
11:31:38 6,050 ▼ 10 41 2,918
11:31:25 6,050 ▼ 10 1 2,877
11:30:00 6,060  0 1 2,876
11:25:26 6,050 ▼ 10 16 2,875
11:25:26 6,050 ▼ 10 2 2,859
11:25:26 6,050 ▼ 10 2 2,857
11:25:26 6,050 ▼ 10 1 2,855
11:25:26 6,050 ▼ 10 2 2,854
11:25:26 6,050 ▼ 10 3 2,852
11:25:26 6,050 ▼ 10 3 2,849
11:25:26 6,050 ▼ 10 3 2,846
11:25:26 6,050 ▼ 10 4 2,843
11:25:25 6,050 ▼ 10 4 2,839
11:25:25 6,050 ▼ 10 4 2,835
11:25:25 6,050 ▼ 10 1 2,831
11:25:25 6,050 ▼ 10 2 2,830
11:25:25 6,050 ▼ 10 3 2,828
11:25:25 6,050 ▼ 10 3 2,825
11:25:25 6,050 ▼ 10 15 2,822
11:18:47 6,040 ▼ 20 216 2,807
11:15:41 6,040 ▼ 20 2 2,591
11:15:30 6,040 ▼ 20 4 2,589
11:15:21 6,040 ▼ 20 2 2,585
11:14:43 6,040 ▼ 20 40 2,583
11:10:46 6,040 ▼ 20 15 2,543
11:10:19 6,040 ▼ 20 9 2,528
11:10:09 6,040 ▼ 20 9 2,519
11:09:57 6,040 ▼ 20 1 2,510
11:09:48 6,040 ▼ 20 1 2,509
11:09:27 6,040 ▼ 20 6 2,508
11:09:17 6,040 ▼ 20 8 2,502
11:09:09 6,040 ▼ 20 7 2,494
11:08:39 6,040 ▼ 20 132 2,487
11:08:07 6,050 ▼ 10 5 2,355
11:08:06 6,040 ▼ 20 2 2,350
11:07:49 6,040 ▼ 20 1 2,348
11:07:39 6,040 ▼ 20 5 2,347
11:07:30 6,040 ▼ 20 1 2,342
11:07:26 6,040 ▼ 20 1 2,341
11:04:12 6,040 ▼ 20 1 2,340
11:03:23 6,040 ▼ 20 8 2,339
11:03:15 6,040 ▼ 20 3 2,331
11:02:44 6,040 ▼ 20 16 2,328
11:01:24 6,040 ▼ 20 18 2,312
11:00:57 6,040 ▼ 20 20 2,294
10:59:22 6,040 ▼ 20 27 2,274
10:59:15 6,040 ▼ 20 11 2,247
10:57:31 6,050 ▼ 10 1 2,236
10:55:27 6,040 ▼ 20 120 2,235
10:45:01 6,060  0 2 2,115
10:38:14 6,050 ▼ 10 1 2,113
10:35:44 6,050 ▼ 10 2 2,112
10:29:16 6,050 ▼ 10 4 2,110
10:28:49 6,050 ▼ 10 6 2,106
10:28:18 6,040 ▼ 20 70 2,100
10:27:03 6,040 ▼ 20 1 2,030
10:26:07 6,040 ▼ 20 3 2,029
10:25:51 6,040 ▼ 20 2 2,026
10:25:35 6,040 ▼ 20 9 2,024
10:25:16 6,040 ▼ 20 19 2,015
10:25:04 6,040 ▼ 20 8 1,996
10:24:57 6,040 ▼ 20 27 1,988
10:23:55 6,040 ▼ 20 4 1,961
10:23:47 6,040 ▼ 20 13 1,957
10:23:41 6,040 ▼ 20 4 1,944
10:22:51 6,040 ▼ 20 1 1,940
10:22:24 6,040 ▼ 20 2 1,939
10:22:15 6,040 ▼ 20 11 1,937
10:22:08 6,040 ▼ 20 39 1,926
10:22:00 6,040 ▼ 20 1 1,887
10:21:03 6,050 ▼ 10 1 1,886
10:21:02 6,040 ▼ 20 1 1,885
10:19:08 6,040 ▼ 20 10 1,884
10:15:25 6,050 ▼ 10 2 1,874
10:15:06 6,050 ▼ 10 10 1,872
10:14:03 6,050 ▼ 10 1 1,862
10:11:34 6,050 ▼ 10 1 1,861
10:10:45 6,050 ▼ 10 50 1,860
10:10:30 6,050 ▼ 10 1 1,810
10:09:31 6,040 ▼ 20 1 1,809
10:07:42 6,050 ▼ 10 2 1,808
10:04:30 6,040 ▼ 20 4 1,806
10:04:24 6,040 ▼ 20 5 1,802
10:04:17 6,040 ▼ 20 6 1,797
10:03:54 6,040 ▼ 20 19 1,791
10:03:47 6,040 ▼ 20 2 1,772
10:03:40 6,050 ▼ 10 3 1,770
10:03:39 6,040 ▼ 20 1 1,767
10:03:32 6,050 ▼ 10 10 1,766
10:03:26 6,040 ▼ 20 1 1,756
10:02:39 6,050 ▼ 10 10 1,755
10:02:23 6,050 ▼ 10 20 1,745
10:02:00 6,040 ▼ 20 10 1,725
10:01:13 6,050 ▼ 10 5 1,715
10:00:54 6,050 ▼ 10 10 1,710
10:00:53 6,050 ▼ 10 4 1,700
10:00:16 6,050 ▼ 10 990 1,696
10:00:00 6,060  0 1 706
09:59:39 6,050 ▼ 10 1 705
09:57:00 6,060  0 10 704
09:56:05 6,060  0 9 694
09:52:05 6,060  0 15 685
09:49:19 6,060  0 11 670
09:48:09 6,060  0 1 659
09:43:15 6,060  0 24 658
09:43:06 6,060  0 1 634
09:43:02 6,060  0 5 633
09:39:10 6,060  0 3 628
09:39:03 6,060  0 1 625
09:38:45 6,060  0 3 624
09:35:56 6,060  0 4 621
09:32:53 6,060  0 4 617
09:30:12 6,050 ▼ 10 306 613
09:30:12 6,060  0 8 307
09:30:01 6,060  0 32 299
09:29:53 6,060  0 60 267
09:25:05 6,060  0 15 207
09:20:53 6,060  0 38 192
09:10:08 6,060  0 50 154
09:03:43 6,100 ▲ 40 1 104
09:00:16 6,060  0 103 103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,187.87 ▲ 2.99 0.14%
코스닥 743.98 ▲ 0.46 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.