삼화페인트
(000390)
코스피
화학
액면가 500원
  06.22 15:59

8,050 (8,430)   [시가/고가/저가] 8,230 / 8,450 / 7,900 
전일비/등락률 ▼ 380 (-4.51%) 매도호가/호가잔량 8,050 / 370
거래량/전일동시간대비 227,062 /▲ 11,462 매수호가/호가잔량 8,040 / 187
상한가/하한가 10,950 / 5,910 총매도/총매수잔량 2,060 / 4,594

매도잔량 호가 매수잔량
255 8,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 8,150
100 8,140
50 8,130
350 8,120
200 8,110
463 8,100
152 8,080
60 8,060
370 8,050
 
8,040 187
8,030 131
8,020 1,599
8,010 115
8,000 62
7,990 19
7,980 167
7,970 2,091
7,960 87
7,950 136
 
총매도잔량 순매수잔량 총매수잔량
2,060 2,534 4,594
시간외잔량 시간외잔량
1,804 0
 
삼화페인트 000390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:00 8,050 ▼ 380 1 227,062
15:49:27 8,050 ▼ 380 2 227,061
15:40:32 8,050 ▼ 380 100 227,059
15:40:00 8,050 ▼ 380 401 226,959
15:30:24 8,050 ▼ 380 2,158 226,558
15:19:56 8,080 ▼ 350 300 224,400
15:19:24 8,080 ▼ 350 22 224,100
15:19:14 8,080 ▼ 350 24 224,078
15:18:49 8,080 ▼ 350 65 224,054
15:18:49 8,070 ▼ 360 35 223,989
15:18:40 8,070 ▼ 360 10 223,954
15:18:37 8,060 ▼ 370 300 223,944
15:18:36 8,060 ▼ 370 20 223,644
15:18:35 8,060 ▼ 370 100 223,624
15:18:26 8,060 ▼ 370 100 223,524
15:18:18 8,060 ▼ 370 6 223,424
15:18:12 8,060 ▼ 370 100 223,418
15:18:11 8,060 ▼ 370 100 223,318
15:18:06 8,060 ▼ 370 100 223,218
15:17:51 8,060 ▼ 370 5 223,118
15:17:36 8,050 ▼ 380 300 223,113
15:17:33 8,050 ▼ 380 50 222,813
15:17:22 8,050 ▼ 380 50 222,763
15:16:10 8,060 ▼ 370 219 222,713
15:14:53 8,070 ▼ 360 118 222,494
15:14:32 8,070 ▼ 360 32 222,376
15:14:25 8,070 ▼ 360 2 222,344
15:14:18 8,070 ▼ 360 3 222,342
15:13:54 8,070 ▼ 360 2 222,339
15:13:54 8,070 ▼ 360 11 222,337
15:12:52 8,080 ▼ 350 100 222,326
15:12:29 8,080 ▼ 350 1 222,226
15:10:29 8,080 ▼ 350 1 222,225
15:07:57 8,070 ▼ 360 10 222,224
15:07:53 8,070 ▼ 360 10 222,214
15:07:48 8,070 ▼ 360 10 222,204
15:07:41 8,070 ▼ 360 20 222,194
15:07:33 8,070 ▼ 360 5 222,174
15:07:25 8,070 ▼ 360 20 222,169
15:07:20 8,070 ▼ 360 1 222,149
15:07:10 8,070 ▼ 360 24 222,148
15:06:54 8,080 ▼ 350 2 222,124
15:06:11 8,080 ▼ 350 117 222,122
15:05:52 8,080 ▼ 350 63 222,005
15:05:36 8,080 ▼ 350 1 221,942
15:05:20 8,070 ▼ 360 45 221,941
15:05:11 8,070 ▼ 360 10 221,896
15:04:45 8,060 ▼ 370 120 221,886
15:04:40 8,060 ▼ 370 29 221,766
15:04:22 8,060 ▼ 370 100 221,737
15:04:22 8,060 ▼ 370 300 221,637
15:04:18 8,070 ▼ 360 135 221,337
15:03:35 8,070 ▼ 360 10 221,202
15:03:31 8,070 ▼ 360 133 221,192
15:03:21 8,070 ▼ 360 300 221,059
15:03:21 8,070 ▼ 360 300 220,759
15:02:54 8,070 ▼ 360 100 220,459
15:01:51 8,070 ▼ 360 127 220,359
15:01:51 8,080 ▼ 350 36 220,232
15:01:44 8,080 ▼ 350 117 220,196
15:00:03 8,070 ▼ 360 4 220,079
14:59:19 8,070 ▼ 360 3 220,075
14:59:00 8,100 ▼ 330 17 220,072
14:59:00 8,100 ▼ 330 26 220,035
14:59:00 8,100 ▼ 330 20 220,055
14:59:00 8,100 ▼ 330 16 220,009
14:58:43 8,100 ▼ 330 1 219,993
14:58:36 8,070 ▼ 360 3 219,992
14:58:17 8,090 ▼ 340 170 219,989
14:58:16 8,090 ▼ 340 13 219,819
14:58:16 8,090 ▼ 340 19 219,806
14:58:16 8,090 ▼ 340 26 219,787
14:58:16 8,090 ▼ 340 26 219,761
14:58:16 8,090 ▼ 340 16 219,735
14:57:57 8,080 ▼ 350 2 219,719
14:57:57 8,080 ▼ 350 16 219,717
14:57:57 8,080 ▼ 350 26 219,701
14:57:54 8,040 ▼ 390 4 219,675
14:57:12 8,040 ▼ 390 4 219,671
14:56:54 8,080 ▼ 350 17 219,667
14:56:54 8,080 ▼ 350 20 219,650
14:56:54 8,080 ▼ 350 26 219,630
14:56:54 8,080 ▼ 350 5 219,604
14:56:29 8,040 ▼ 390 3 219,599
14:56:20 8,080 ▼ 350 1 219,596
14:56:15 8,080 ▼ 350 123 219,595
14:55:51 8,080 ▼ 350 17 219,472
14:55:51 8,080 ▼ 350 27 219,436
14:55:51 8,080 ▼ 350 19 219,455
14:55:51 8,080 ▼ 350 16 219,409
14:55:47 8,030 ▼ 400 4 219,393
14:55:04 8,030 ▼ 400 3 219,389
14:54:48 8,080 ▼ 350 17 219,386
14:54:48 8,080 ▼ 350 26 219,349
14:54:48 8,080 ▼ 350 20 219,369
14:54:48 8,080 ▼ 350 16 219,323
14:54:22 8,030 ▼ 400 4 219,307
14:53:45 8,080 ▼ 350 17 219,303
14:53:45 8,080 ▼ 350 19 219,286
14:53:45 8,080 ▼ 350 26 219,267
14:53:45 8,080 ▼ 350 16 219,241
14:53:40 8,030 ▼ 400 31 219,225
14:53:40 8,020 ▼ 410 3 219,194
14:53:37 8,030 ▼ 400 10 219,191
14:53:28 8,030 ▼ 400 10 219,181
14:53:08 8,030 ▼ 400 65 219,171
14:52:57 8,030 ▼ 400 4 219,106
14:52:42 8,080 ▼ 350 17 219,102
14:52:42 8,080 ▼ 350 20 219,085
14:52:42 8,080 ▼ 350 8 219,065
14:52:15 8,010 ▼ 420 4 219,057
14:52:03 8,010 ▼ 420 30 219,053
14:51:53 8,080 ▼ 350 3 219,023
14:51:33 8,010 ▼ 420 3 219,020
14:50:50 8,010 ▼ 420 4 219,017
14:50:08 8,000 ▼ 430 3 219,013
14:49:51 8,020 ▼ 410 297 219,010
14:49:51 8,020 ▼ 410 303 218,713
14:49:38 7,990 ▼ 440 5 218,410
14:49:37 7,990 ▼ 440 82 218,405
14:49:36 8,000 ▼ 430 1 218,323
14:49:35 7,990 ▼ 440 100 218,322
14:49:33 7,990 ▼ 440 68 218,222
14:49:31 7,990 ▼ 440 100 218,154
14:49:27 8,000 ▼ 430 94 218,054
14:49:25 8,000 ▼ 430 4 217,960
14:48:55 8,000 ▼ 430 18 217,956
14:48:47 8,000 ▼ 430 12 217,938
14:48:43 8,000 ▼ 430 4 217,926
14:48:30 8,000 ▼ 430 236 217,922
14:48:30 8,000 ▼ 430 20 217,686
14:48:30 8,000 ▼ 430 26 217,666
14:48:30 8,000 ▼ 430 16 217,640
14:48:24 8,000 ▼ 430 134 217,624
14:48:01 8,000 ▼ 430 3 217,490
14:47:57 8,010 ▼ 420 68 217,487
14:47:41 8,010 ▼ 420 200 217,419
14:47:18 8,010 ▼ 420 100 217,219
14:47:18 8,010 ▼ 420 4 217,119
14:47:17 8,020 ▼ 410 18 217,115
14:47:17 8,020 ▼ 410 12 217,097
14:46:55 8,050 ▼ 380 32 217,085
14:46:55 8,050 ▼ 380 100 217,053
14:46:55 8,050 ▼ 380 20 216,947
14:46:55 8,050 ▼ 380 6 216,953
14:46:36 8,020 ▼ 410 3 216,927
14:46:36 8,020 ▼ 410 13 216,924
14:46:24 8,020 ▼ 410 122 216,911
14:46:24 8,020 ▼ 410 20 216,789
14:46:24 8,020 ▼ 410 26 216,769
14:46:24 8,020 ▼ 410 16 216,743
14:46:19 8,020 ▼ 410 16 216,727
14:45:54 8,010 ▼ 420 288 216,711
14:45:54 8,020 ▼ 410 12 216,423
14:45:54 8,020 ▼ 410 4 216,411
14:45:11 8,010 ▼ 420 3 216,407
14:44:30 8,080 ▼ 350 1 216,404
14:44:29 8,010 ▼ 420 4 216,403
14:44:04 8,010 ▼ 420 88 216,187
14:44:04 8,000 ▼ 430 212 216,399
14:43:47 8,010 ▼ 420 4 216,099
14:43:28 8,080 ▼ 350 17 216,095
14:43:28 8,080 ▼ 350 19 216,078
14:43:28 8,080 ▼ 350 26 216,059
14:43:28 8,080 ▼ 350 15 216,033
14:43:15 8,080 ▼ 350 17 216,018
14:43:15 8,080 ▼ 350 20 216,001
14:43:15 8,080 ▼ 350 27 215,981
14:43:15 8,080 ▼ 350 16 215,954
14:43:07 8,080 ▼ 350 12 215,938
14:43:04 8,010 ▼ 420 3 215,926
14:42:39 8,080 ▼ 350 1 215,923
14:42:22 8,010 ▼ 420 4 215,922
14:41:53 7,990 ▼ 440 26 215,918
14:41:53 7,990 ▼ 440 474 215,892
14:41:39 7,990 ▼ 440 3 215,418
14:41:33 8,000 ▼ 430 500 215,415
14:41:31 7,990 ▼ 440 38 214,915
14:41:31 8,000 ▼ 430 87 214,877
14:41:31 8,000 ▼ 430 200 214,790
14:41:31 8,000 ▼ 430 200 214,590
14:41:23 8,000 ▼ 430 25 214,390
14:41:23 8,020 ▼ 410 60 214,052
14:41:23 8,010 ▼ 420 313 214,365
14:41:23 8,050 ▼ 380 10 213,920
14:41:23 8,030 ▼ 400 10 213,992
14:41:23 8,040 ▼ 390 62 213,982
14:41:23 8,060 ▼ 370 10 213,910
14:41:23 8,070 ▼ 360 10 213,900
14:41:09 8,080 ▼ 350 17 213,890
14:41:09 8,080 ▼ 350 20 213,873
14:41:09 8,080 ▼ 350 16 213,827
14:41:09 8,080 ▼ 350 26 213,853
14:41:01 8,080 ▼ 350 17 213,811
14:40:57 8,080 ▼ 350 4 213,794
14:40:55 8,080 ▼ 350 100 213,790
14:40:26 8,080 ▼ 350 1 213,690
14:40:15 8,080 ▼ 350 4 213,689
14:40:14 8,090 ▼ 340 267 213,685
14:39:32 8,090 ▼ 340 3 213,418
14:39:29 8,100 ▼ 330 2 213,415
14:38:50 8,090 ▼ 340 4 213,413
14:38:43 8,100 ▼ 330 33 213,409
14:38:34 8,100 ▼ 330 50 213,376
14:38:08 8,100 ▼ 330 3 213,326
14:37:25 8,100 ▼ 330 4 213,323
14:37:14 8,120 ▼ 310 123 213,319
14:37:06 8,110 ▼ 320 204 213,196
14:37:06 8,120 ▼ 310 75 212,992
14:37:05 8,120 ▼ 310 50 212,917
14:36:43 8,120 ▼ 310 3 212,867
14:36:25 8,120 ▼ 310 1 212,864
14:36:25 8,120 ▼ 310 4 212,863
14:36:01 8,110 ▼ 320 4 212,859
14:35:53 8,110 ▼ 320 6 212,855
14:35:18 8,110 ▼ 320 4 212,849
14:34:37 8,110 ▼ 320 24 212,845
14:34:37 8,110 ▼ 320 9 212,821
14:34:37 8,110 ▼ 320 17 212,812
14:34:36 8,100 ▼ 330 3 212,795
14:33:53 8,100 ▼ 330 4 212,792
14:33:23 8,100 ▼ 330 375 212,788
14:33:11 8,100 ▼ 330 3 212,413
14:32:44 8,100 ▼ 330 50 212,410
14:32:43 8,120 ▼ 310 1 212,360
14:32:40 8,100 ▼ 330 150 212,359
14:32:29 8,100 ▼ 330 4 212,209
14:31:59 8,120 ▼ 310 10 212,205
14:31:58 8,110 ▼ 320 10 212,195
14:31:58 8,120 ▼ 310 35 212,185
14:31:46 8,120 ▼ 310 4 212,150
14:31:45 8,120 ▼ 310 50 212,146
14:31:40 8,120 ▼ 310 111 212,096
14:31:04 8,130 ▼ 300 138 211,985
14:31:04 8,130 ▼ 300 3 211,847
14:30:54 8,140 ▼ 290 366 211,844
14:30:54 8,140 ▼ 290 100 211,478
14:30:24 8,140 ▼ 290 200 211,378
14:30:22 8,140 ▼ 290 4 211,178
14:29:53 8,140 ▼ 290 20 211,174
14:29:48 8,150 ▼ 280 48 211,154
14:29:39 8,140 ▼ 290 3 211,106
14:29:36 8,150 ▼ 280 26 211,067
14:29:36 8,150 ▼ 280 20 211,087
14:29:36 8,150 ▼ 280 16 211,103
14:29:36 8,150 ▼ 280 16 211,041
14:28:57 8,140 ▼ 290 4 211,025
14:28:56 8,140 ▼ 290 14 211,021
14:28:33 8,140 ▼ 290 3 211,007
14:28:33 8,140 ▼ 290 17 211,004
14:28:33 8,140 ▼ 290 19 210,987
14:28:33 8,140 ▼ 290 19 210,968
14:28:33 8,140 ▼ 290 26 210,949
14:28:33 8,140 ▼ 290 26 210,923
14:28:33 8,140 ▼ 290 16 210,881
14:28:33 8,140 ▼ 290 16 210,897
14:28:14 8,140 ▼ 290 5 210,865
14:28:14 8,130 ▼ 300 3 210,860
14:27:32 8,130 ▼ 300 4 210,857
14:27:30 8,140 ▼ 290 17 210,853
14:27:30 8,140 ▼ 290 20 210,836
14:27:30 8,140 ▼ 290 26 210,816
14:27:30 8,140 ▼ 290 15 210,790
14:27:19 8,140 ▼ 290 10 210,775
14:26:50 8,130 ▼ 300 1 210,765
14:26:50 8,130 ▼ 300 4 210,764
14:26:35 8,130 ▼ 300 145 210,760
14:26:27 8,130 ▼ 300 17 210,615
14:26:27 8,130 ▼ 300 19 210,598
14:26:27 8,130 ▼ 300 26 210,579
14:26:27 8,130 ▼ 300 16 210,553
14:26:20 8,120 ▼ 310 30 210,537
14:26:18 8,120 ▼ 310 120 210,507
14:26:07 8,110 ▼ 320 3 210,387
14:25:55 8,110 ▼ 320 78 210,384
14:25:27 8,110 ▼ 320 22 210,306
14:25:25 8,100 ▼ 330 4 210,284
14:24:56 8,100 ▼ 330 3 210,280
14:24:21 8,100 ▼ 330 3 210,277
14:24:21 8,100 ▼ 330 17 210,274
14:24:21 8,100 ▼ 330 20 210,257
14:24:21 8,100 ▼ 330 27 210,237
14:24:21 8,100 ▼ 330 16 210,210
14:23:51 8,100 ▼ 330 200 210,194
14:23:06 8,090 ▼ 340 44 209,994
14:23:03 8,090 ▼ 340 17 209,950
14:23:03 8,090 ▼ 340 20 209,933
14:23:03 8,090 ▼ 340 26 209,913
14:23:03 8,090 ▼ 340 16 209,887
14:22:36 8,090 ▼ 340 10 209,871
14:22:20 8,090 ▼ 340 10 209,861
14:22:15 8,090 ▼ 340 20 209,834
14:22:15 8,090 ▼ 340 17 209,851
14:22:15 8,090 ▼ 340 26 209,814
14:22:15 8,090 ▼ 340 16 209,788
14:21:55 8,090 ▼ 340 10 209,772
14:20:55 8,070 ▼ 360 152 209,762
14:20:55 8,070 ▼ 360 8 209,610
14:20:38 8,060 ▼ 370 236 209,602
14:20:35 8,060 ▼ 370 62 209,366
14:20:09 8,060 ▼ 370 17 209,304
14:20:09 8,060 ▼ 370 17 209,287
14:20:09 8,060 ▼ 370 19 209,251
14:20:09 8,060 ▼ 370 19 209,270
14:20:09 8,060 ▼ 370 26 209,232
14:20:09 8,060 ▼ 370 27 209,206
14:20:09 8,060 ▼ 370 16 209,179
14:20:09 8,060 ▼ 370 15 209,163
14:19:56 8,060 ▼ 370 100 209,148
14:19:06 8,060 ▼ 370 17 209,048
14:19:06 8,060 ▼ 370 17 209,031
14:19:06 8,060 ▼ 370 20 209,014
14:19:06 8,060 ▼ 370 27 208,974
14:19:06 8,060 ▼ 370 20 208,994
14:19:06 8,060 ▼ 370 26 208,947
14:19:06 8,060 ▼ 370 16 208,921
14:19:06 8,060 ▼ 370 16 208,905
14:18:03 8,060 ▼ 370 17 208,889
14:18:03 8,060 ▼ 370 20 208,872
14:18:03 8,060 ▼ 370 26 208,852
14:18:03 8,060 ▼ 370 16 208,826
14:17:00 8,060 ▼ 370 26 208,810
14:17:00 8,060 ▼ 370 17 208,784
14:17:00 8,060 ▼ 370 20 208,767
14:17:00 8,060 ▼ 370 16 208,747
14:15:54 8,040 ▼ 390 45 208,731
14:15:49 8,040 ▼ 390 50 208,686
14:15:23 8,050 ▼ 380 1 208,636
14:15:23 8,050 ▼ 380 104 208,635
14:15:03 8,060 ▼ 370 17 208,531
14:14:54 8,060 ▼ 370 17 208,514
14:14:07 8,050 ▼ 380 5 208,497
14:13:55 8,050 ▼ 380 50 208,492
14:13:51 8,050 ▼ 380 17 208,442
14:13:51 8,050 ▼ 380 20 208,425
14:13:51 8,050 ▼ 380 26 208,405
14:13:51 8,050 ▼ 380 16 208,379
14:12:53 8,030 ▼ 400 22 208,363
14:12:48 8,030 ▼ 400 20 208,341
14:12:48 8,030 ▼ 400 17 208,321
14:12:48 8,030 ▼ 400 26 208,284
14:12:48 8,030 ▼ 400 20 208,304
14:12:48 8,030 ▼ 400 15 208,258
14:12:44 8,030 ▼ 400 100 208,243
14:12:32 8,030 ▼ 400 20 208,143
14:11:55 8,020 ▼ 410 5 208,123
14:11:55 8,020 ▼ 410 30 208,118
14:11:50 8,010 ▼ 420 333 208,088
14:11:45 8,000 ▼ 430 346 207,755
14:11:45 8,000 ▼ 430 27 207,390
14:11:45 8,000 ▼ 430 19 207,409
14:11:45 8,000 ▼ 430 16 207,363
14:10:59 8,000 ▼ 430 1 207,347
14:10:59 7,990 ▼ 440 416 207,346
14:10:59 7,990 ▼ 440 109 206,930
14:10:49 7,980 ▼ 450 451 206,821
14:09:53 7,970 ▼ 460 216 206,370
14:09:39 7,950 ▼ 480 44 206,154
14:09:39 7,950 ▼ 480 36 206,110
14:09:39 7,970 ▼ 460 20 206,057
14:09:39 7,970 ▼ 460 17 206,074
14:09:39 7,970 ▼ 460 16 206,011
14:09:39 7,970 ▼ 460 26 206,037
14:08:36 7,970 ▼ 460 17 205,995
14:08:36 7,970 ▼ 460 19 205,978
14:08:36 7,970 ▼ 460 26 205,959
14:08:36 7,970 ▼ 460 16 205,933
14:07:33 7,970 ▼ 460 17 205,917
14:07:33 7,970 ▼ 460 26 205,880
14:07:33 7,970 ▼ 460 20 205,900
14:07:33 7,970 ▼ 460 16 205,854
14:06:30 7,970 ▼ 460 19 205,821
14:06:30 7,970 ▼ 460 17 205,838
14:06:30 7,970 ▼ 460 27 205,802
14:06:30 7,970 ▼ 460 16 205,775
14:05:39 7,970 ▼ 460 26 205,759
14:05:27 7,980 ▼ 450 20 205,716
14:05:27 7,980 ▼ 450 17 205,733
14:05:27 7,980 ▼ 450 26 205,696
14:05:27 7,980 ▼ 450 15 205,670
14:05:17 7,980 ▼ 450 1 205,655
14:04:40 7,970 ▼ 460 100 205,654
14:04:16 7,970 ▼ 460 34 205,554
14:04:16 7,970 ▼ 460 26 205,520
14:04:16 7,970 ▼ 460 17 205,494
14:04:16 7,970 ▼ 460 20 205,477
14:04:16 7,970 ▼ 460 16 205,457
14:04:16 7,970 ▼ 460 20 205,441
14:04:16 7,970 ▼ 460 27 205,421
14:03:21 7,970 ▼ 460 17 205,394
14:03:21 7,970 ▼ 460 17 205,377
14:03:21 7,970 ▼ 460 19 205,341
14:03:21 7,970 ▼ 460 19 205,360
14:03:21 7,970 ▼ 460 26 205,322
14:03:21 7,970 ▼ 460 26 205,296
14:03:21 7,970 ▼ 460 16 205,270
14:03:21 7,970 ▼ 460 16 205,254
14:02:18 7,970 ▼ 460 17 205,238
14:02:18 7,970 ▼ 460 26 205,201
14:02:18 7,970 ▼ 460 20 205,221
14:02:18 7,970 ▼ 460 16 205,175
14:02:07 7,930 ▼ 500 34 205,159
14:02:07 7,940 ▼ 490 166 205,125
14:02:01 7,970 ▼ 460 5 204,959
14:01:15 7,970 ▼ 460 17 204,954
14:01:15 7,970 ▼ 460 27 204,918
14:01:15 7,970 ▼ 460 19 204,937
14:01:15 7,970 ▼ 460 15 204,891
13:57:20 7,930 ▼ 500 148 204,876
13:57:08 7,950 ▼ 480 117 204,728
13:57:03 7,960 ▼ 470 20 204,594
13:57:03 7,960 ▼ 470 17 204,611
13:57:03 7,960 ▼ 470 16 204,548
13:57:03 7,960 ▼ 470 26 204,574
13:56:59 7,960 ▼ 470 36 204,532
13:56:28 7,970 ▼ 460 37 204,496
13:56:00 7,970 ▼ 460 17 204,459
13:56:00 7,970 ▼ 460 20 204,442
13:56:00 7,970 ▼ 460 26 204,422
13:56:00 7,970 ▼ 460 16 204,396
13:55:22 7,970 ▼ 460 10 204,380
13:55:09 7,970 ▼ 460 10 204,370
13:54:59 7,970 ▼ 460 1 204,360
13:54:57 7,970 ▼ 460 17 204,359
13:54:57 7,970 ▼ 460 19 204,342
13:54:57 7,970 ▼ 460 16 204,297
13:54:57 7,970 ▼ 460 26 204,323
13:54:52 7,970 ▼ 460 1 204,281
13:54:51 7,970 ▼ 460 29 204,280
13:53:54 7,970 ▼ 460 15 204,251
13:53:54 7,970 ▼ 460 20 204,236
13:53:54 7,970 ▼ 460 20 204,216
13:53:54 7,970 ▼ 460 26 204,196
13:53:54 7,970 ▼ 460 27 204,170
13:53:54 7,970 ▼ 460 16 204,128
13:53:54 7,970 ▼ 460 15 204,143
13:53:53 7,970 ▼ 460 50 204,112
13:53:27 7,920 ▼ 510 1 204,062
13:53:22 7,920 ▼ 510 2 204,061
13:52:51 7,970 ▼ 460 17 204,059
13:52:51 7,970 ▼ 460 20 204,042
13:52:51 7,970 ▼ 460 26 204,022
13:52:51 7,970 ▼ 460 16 203,996
13:51:48 7,970 ▼ 460 17 203,980
13:51:48 7,970 ▼ 460 19 203,963
13:51:48 7,970 ▼ 460 26 203,944
13:51:48 7,970 ▼ 460 16 203,918
13:51:02 7,970 ▼ 460 3,272 203,902
13:50:48 7,970 ▼ 460 4,057 200,630
13:50:46 7,910 ▼ 520 88 196,573
13:50:14 7,900 ▼ 530 4 196,485
13:49:57 7,910 ▼ 520 415 196,481
13:49:57 7,910 ▼ 520 85 196,066
13:49:55 7,910 ▼ 520 10 195,981
13:49:38 7,910 ▼ 520 33 195,971
13:49:38 7,920 ▼ 510 57 195,938
13:49:38 7,950 ▼ 480 163 195,881
13:49:38 7,960 ▼ 470 247 195,718
13:47:27 7,960 ▼ 470 100 195,471
13:46:19 7,960 ▼ 470 54 195,371
13:46:19 7,970 ▼ 460 255 195,317
13:46:04 7,980 ▼ 450 50 195,062
13:44:35 7,970 ▼ 460 5 195,012
13:43:26 7,970 ▼ 460 19 194,991
13:43:26 7,970 ▼ 460 26 194,972
13:43:26 7,970 ▼ 460 16 195,007
13:43:26 7,970 ▼ 460 15 194,946
13:43:20 7,970 ▼ 460 102 194,931
13:43:04 7,980 ▼ 450 50 194,829
13:42:43 7,990 ▼ 440 50 194,779
13:42:42 7,990 ▼ 440 36 194,729
13:42:24 7,990 ▼ 440 26 194,656
13:42:24 7,990 ▼ 440 17 194,693
13:42:24 7,990 ▼ 440 20 194,676
13:42:24 7,990 ▼ 440 16 194,630
13:41:54 7,990 ▼ 440 6 194,614
13:41:22 7,990 ▼ 440 17 194,608
13:41:22 7,990 ▼ 440 19 194,591
13:41:22 7,990 ▼ 440 16 194,546
13:41:22 7,990 ▼ 440 26 194,572
13:41:16 7,990 ▼ 440 5 194,530
13:40:26 7,970 ▼ 460 12 194,525
13:40:04 7,970 ▼ 460 83 194,513
13:39:45 7,980 ▼ 450 79 194,430
13:39:23 7,990 ▼ 440 50 194,351
13:38:49 7,980 ▼ 450 17 194,301
13:38:16 7,990 ▼ 440 6 194,284
13:38:16 7,980 ▼ 450 13 194,278
13:38:16 7,980 ▼ 450 26 194,265
13:38:16 7,980 ▼ 450 16 194,239
13:37:20 7,990 ▼ 440 387 194,223
13:37:15 7,990 ▼ 440 78 193,836
13:37:01 7,960 ▼ 470 100 193,258
13:37:01 7,990 ▼ 440 500 193,758
13:37:01 7,950 ▼ 480 16 193,158
13:36:12 7,950 ▼ 480 16 193,142
13:36:12 7,950 ▼ 480 19 193,126
13:36:12 7,950 ▼ 480 26 193,107
13:36:12 7,950 ▼ 480 15 193,081
13:35:36 7,950 ▼ 480 59 193,066

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.