삼화페인트
(000390)
코스피
화학
액면가 500원
  09.21 15:29

7,760 (7,760)   [시가/고가/저가] 7,850 / 7,850 / 7,690 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,780 / 50
거래량/전일동시간대비 36,753 /▼ 33,057 매수호가/호가잔량 7,760 / 287
상한가/하한가 10,050 / 5,440 총매도/총매수잔량 2,568 / 9,014

매도잔량 호가 매수잔량
100 7,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 7,870
101 7,860
649 7,850
105 7,840
37 7,830
168 7,810
233 7,800
1,015 7,790
50 7,780
 
7,760 287
7,750 116
7,740 205
7,730 446
7,720 1,180
7,710 869
7,700 1,779
7,690 3,391
7,680 400
7,670 341
 
총매도잔량 순매수잔량 총매수잔량
2,568 6,446 9,014
시간외잔량 시간외잔량
73 0
 
삼화페인트 000390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 7,760  0 6 36,753
15:30:30 7,760  0 1,012 36,747
15:19:25 7,780 ▲ 20 13 35,735
15:18:00 7,760  0 150 35,722
15:17:10 7,770 ▲ 10 3 35,572
15:17:00 7,760  0 9 35,569
15:16:55 7,770 ▲ 10 14 35,560
15:16:50 7,770 ▲ 10 2 35,546
15:16:50 7,770 ▲ 10 38 35,544
15:16:32 7,760  0 9 35,506
15:16:04 7,760  0 9 35,497
15:15:55 7,770 ▲ 10 10 35,488
15:15:36 7,760  0 9 35,478
15:15:08 7,760  0 9 35,469
15:14:55 7,770 ▲ 10 12 35,460
15:14:41 7,760  0 8 35,448
15:14:13 7,760  0 9 35,440
15:13:55 7,770 ▲ 10 8 35,431
15:13:45 7,760  0 8 35,423
15:13:17 7,760  0 9 35,415
15:12:55 7,770 ▲ 10 10 35,406
15:12:49 7,760  0 8 35,396
15:12:21 7,760  0 9 35,388
15:11:54 7,760  0 8 35,379
15:11:26 7,760  0 9 35,371
15:10:58 7,760  0 8 35,362
15:10:30 7,760  0 9 35,354
15:10:02 7,760  0 8 35,345
15:09:34 7,760  0 9 35,337
15:09:07 7,760  0 1 35,328
15:09:07 7,760  0 8 35,327
15:08:39 7,770 ▲ 10 8 35,319
15:08:39 7,760  0 9 35,311
15:08:11 7,760  0 8 35,302
15:07:57 7,760  0 50 35,294
15:07:22 7,780 ▲ 20 1 35,244
15:07:22 7,770 ▲ 10 1 35,243
15:07:15 7,760  0 8 35,242
15:06:47 7,760  0 9 35,234
15:06:23 7,770 ▲ 10 1 35,225
15:06:20 7,760  0 8 35,224
15:06:15 7,770 ▲ 10 2 35,216
15:05:56 7,760  0 9 35,214
15:03:00 7,760  0 10 35,205
15:02:20 7,760  0 61 35,195
15:01:55 7,760  0 147 35,134
15:00:54 7,790 ▲ 30 11 34,987
15:00:07 7,760  0 1 34,976
14:58:45 7,760  0 10 34,975
14:58:36 7,760  0 1 34,965
14:58:14 7,760  0 1 34,964
14:58:06 7,760  0 1 34,963
14:57:24 7,790 ▲ 30 12 34,962
14:54:25 7,790 ▲ 30 1 34,950
14:54:25 7,780 ▲ 20 13 34,949
14:52:54 7,780 ▲ 20 12 34,936
14:47:40 7,790 ▲ 30 1 34,924
14:47:40 7,780 ▲ 20 15 34,923
14:44:30 7,790 ▲ 30 10 34,908
14:44:30 7,780 ▲ 20 60 34,898
14:42:29 7,780 ▲ 20 193 34,838
14:36:49 7,780 ▲ 20 19 34,645
14:32:28 7,780 ▲ 20 1 34,626
14:32:28 7,770 ▲ 10 1 34,625
14:32:28 7,740 ▼ 20 60 34,624
14:31:02 7,740 ▼ 20 8 34,564
14:31:02 7,730 ▼ 30 21 34,556
14:30:32 7,730 ▼ 30 1 34,535
14:30:27 7,740 ▼ 20 5 34,534
14:30:00 7,740 ▼ 20 33 34,529
14:29:59 7,740 ▼ 20 26 34,496
14:29:30 7,730 ▼ 30 24 34,470
14:29:00 7,730 ▼ 30 17 34,446
14:27:38 7,730 ▼ 30 25 34,429
14:27:37 7,730 ▼ 30 16 34,404
14:27:01 7,730 ▼ 30 23 34,388
14:26:30 7,740 ▼ 20 33 34,365
14:26:13 7,750 ▼ 10 10 34,332
14:25:17 7,730 ▼ 30 25 34,322
14:24:56 7,730 ▼ 30 100 34,297
14:24:52 7,740 ▼ 20 1 34,197
14:24:51 7,740 ▼ 20 4 34,196
14:24:50 7,740 ▼ 20 12 34,192
14:24:35 7,750 ▼ 10 16 34,180
14:24:32 7,750 ▼ 10 10 34,164
14:24:26 7,790 ▲ 30 50 34,154
14:23:51 7,790 ▲ 30 6 34,104
14:23:38 7,790 ▲ 30 3 34,098
14:23:26 7,780 ▲ 20 27 34,095
14:23:26 7,790 ▲ 30 14 34,068
14:23:05 7,800 ▲ 40 2 34,054
14:23:00 7,790 ▲ 30 33 34,052
14:22:56 7,790 ▲ 30 25 34,019
14:22:46 7,800 ▲ 40 2 33,994
14:22:31 7,800 ▲ 40 2 33,992
14:22:23 7,790 ▲ 30 36 33,990
14:22:23 7,760  0 1 33,954
14:22:19 7,790 ▲ 30 1 33,953
14:22:19 7,760  0 1 33,952
14:22:09 7,790 ▲ 30 1 33,951
14:22:09 7,760  0 5 33,950
14:22:03 7,740 ▼ 20 16 33,945
14:22:02 7,740 ▼ 20 24 33,929
14:21:56 7,760  0 1 33,905
14:21:56 7,750 ▼ 10 3 33,904
14:21:46 7,750 ▼ 10 8 33,901
14:21:46 7,750 ▼ 10 6 33,893
14:21:28 7,750 ▼ 10 5 33,887
14:21:17 7,740 ▼ 20 1 33,882
14:21:17 7,740 ▼ 20 8 33,881
14:21:01 7,730 ▼ 30 30 33,873
14:20:39 7,740 ▼ 20 9 33,843
14:20:36 7,740 ▼ 20 26 33,834
14:20:21 7,740 ▼ 20 17 33,808
14:20:21 7,740 ▼ 20 69 33,791
14:19:57 7,740 ▼ 20 41 33,722
14:19:35 7,750 ▼ 10 6 33,681
14:19:33 7,740 ▼ 20 23 33,675
14:19:29 7,740 ▼ 20 33 33,652
14:19:16 7,740 ▼ 20 16 33,619
14:18:15 7,740 ▼ 20 25 33,603
14:17:53 7,740 ▼ 20 16 33,578
14:17:04 7,740 ▼ 20 24 33,562
14:16:29 7,740 ▼ 20 16 33,538
14:15:59 7,740 ▼ 20 33 33,522
14:15:54 7,750 ▼ 10 3 33,489
14:15:14 7,750 ▼ 10 2 33,486
14:15:06 7,750 ▼ 10 16 33,484
14:14:35 7,750 ▼ 10 23 33,468
14:13:42 7,750 ▼ 10 16 33,445
14:13:33 7,760  0 20 33,429
14:13:05 7,760  0 14 33,409
14:12:57 7,790 ▲ 30 6 33,395
14:12:57 7,760  0 54 33,389
14:12:29 7,740 ▼ 20 33 33,335
14:12:19 7,740 ▼ 20 16 33,302
14:12:05 7,740 ▼ 20 24 33,286
14:11:13 7,740 ▼ 20 26 33,262
14:10:56 7,760  0 6 33,236
14:10:56 7,740 ▼ 20 16 33,230
14:09:36 7,750 ▼ 10 23 33,214
14:09:32 7,750 ▼ 10 16 33,191
14:09:17 7,750 ▼ 10 30 33,175
14:09:04 7,760  0 1 33,145
14:08:59 7,760  0 2 33,144
14:08:52 7,790 ▲ 30 2 33,142
14:08:43 7,790 ▲ 30 1 33,140
14:08:43 7,790 ▲ 30 1 33,139
14:08:43 7,790 ▲ 30 1 33,138
14:08:09 7,760  0 16 33,137
14:08:08 7,780 ▲ 20 2 33,121
14:07:07 7,740 ▼ 20 24 33,119
14:06:45 7,740 ▼ 20 16 33,095
14:06:33 7,740 ▼ 20 41 33,079
14:06:33 7,770 ▲ 10 19 33,038
14:06:33 7,770 ▲ 10 1 33,019
14:06:33 7,740 ▼ 20 101 33,018
14:06:31 7,730 ▼ 30 25 32,917
14:06:05 7,740 ▼ 20 1 32,892
14:06:00 7,740 ▼ 20 2 32,891
14:05:41 7,740 ▼ 20 3 32,889
14:05:28 7,730 ▼ 30 33 32,886
14:05:27 7,740 ▼ 20 4 32,853
14:05:22 7,730 ▼ 30 16 32,849
14:05:10 7,740 ▼ 20 10 32,833
14:05:05 7,740 ▼ 20 2 32,823
14:04:49 7,740 ▼ 20 5 32,821
14:04:38 7,730 ▼ 30 23 32,816
14:04:10 7,730 ▼ 30 25 32,793
14:03:58 7,730 ▼ 30 16 32,768
14:03:57 7,740 ▼ 20 2 32,752
14:03:04 7,740 ▼ 20 5 32,750
14:02:53 7,740 ▼ 20 19 32,745
14:02:38 7,730 ▼ 30 25 32,726
14:02:35 7,730 ▼ 30 16 32,701
14:02:08 7,730 ▼ 30 24 32,685
14:01:58 7,740 ▼ 20 7 32,661
14:01:50 7,740 ▼ 20 8 32,654
14:01:50 7,740 ▼ 20 26 32,646
14:01:12 7,740 ▼ 20 21 32,620
14:01:12 7,740 ▼ 20 17 32,599
14:00:41 7,740 ▼ 20 2 32,582
14:00:13 7,730 ▼ 30 1 32,580
14:00:09 7,730 ▼ 30 1 32,579
14:00:07 7,730 ▼ 30 1 32,578
14:00:02 7,730 ▼ 30 1 32,577
13:59:48 7,750 ▼ 10 4 32,576
13:59:48 7,730 ▼ 30 16 32,572
13:59:39 7,730 ▼ 30 23 32,556
13:59:29 7,730 ▼ 30 25 32,533
13:59:24 7,750 ▼ 10 1 32,508
13:58:28 7,730 ▼ 30 32 32,507
13:58:25 7,740 ▼ 20 16 32,475
13:57:11 7,740 ▼ 20 6 32,459
13:57:10 7,740 ▼ 20 23 32,453
13:57:08 7,740 ▼ 20 25 32,430
13:57:01 7,740 ▼ 20 16 32,405
13:55:38 7,740 ▼ 20 16 32,389
13:54:58 7,740 ▼ 20 32 32,373
13:54:47 7,740 ▼ 20 25 32,341
13:54:41 7,740 ▼ 20 24 32,316
13:54:29 7,750 ▼ 10 18 32,292
13:54:14 7,740 ▼ 20 16 32,274
13:54:08 7,750 ▼ 10 4 32,258
13:54:08 7,750 ▼ 10 18 32,254
13:52:51 7,740 ▼ 20 16 32,236
13:52:27 7,740 ▼ 20 25 32,220
13:52:12 7,740 ▼ 20 23 32,195
13:51:34 7,740 ▼ 20 30 32,172
13:51:28 7,740 ▼ 20 16 32,142
13:51:27 7,740 ▼ 20 33 32,126
13:51:19 7,740 ▼ 20 25 32,093
13:50:14 7,750 ▼ 10 2 32,068
13:50:06 7,740 ▼ 20 26 32,066
13:50:04 7,740 ▼ 20 16 32,040
13:49:51 7,750 ▼ 10 2 32,024
13:49:42 7,740 ▼ 20 24 32,022
13:49:30 7,750 ▼ 10 1 31,998
13:48:42 7,740 ▼ 20 22 31,997
13:48:41 7,740 ▼ 20 17 31,975
13:47:57 7,740 ▼ 20 36 31,958
13:47:57 7,740 ▼ 20 32 31,922
13:47:45 7,740 ▼ 20 25 31,890
13:47:17 7,740 ▼ 20 16 31,865
13:47:13 7,740 ▼ 20 23 31,849
13:46:55 7,750 ▼ 10 2 31,826
13:45:54 7,740 ▼ 20 16 31,824
13:45:24 7,740 ▼ 20 25 31,808
13:45:08 7,750 ▼ 10 2 31,783
13:44:46 7,750 ▼ 10 2 31,781
13:44:44 7,740 ▼ 20 24 31,779
13:44:30 7,740 ▼ 20 16 31,755
13:44:27 7,750 ▼ 10 4 31,739
13:43:57 7,750 ▼ 10 2 31,735
13:43:51 7,750 ▼ 10 2 31,733
13:43:44 7,750 ▼ 10 2 31,731
13:43:34 7,750 ▼ 10 2 31,729
13:43:07 7,740 ▼ 20 16 31,727
13:43:04 7,740 ▼ 20 25 31,711
13:42:16 7,740 ▼ 20 23 31,686
13:41:44 7,750 ▼ 10 16 31,663
13:41:06 7,760  0 10 31,647
13:40:57 7,750 ▼ 10 32 31,637
13:40:43 7,750 ▼ 10 8 31,605
13:40:43 7,750 ▼ 10 26 31,597
13:40:21 7,750 ▼ 10 27 31,571
13:40:20 7,750 ▼ 10 16 31,544
13:39:45 7,750 ▼ 10 24 31,528
13:38:57 7,750 ▼ 10 16 31,504
13:38:40 7,760  0 1 31,488
13:38:22 7,750 ▼ 10 25 31,487
13:37:56 7,760  0 1 31,462
13:37:33 7,750 ▼ 10 16 31,461
13:37:26 7,760  0 2 31,445
13:37:26 7,750 ▼ 10 33 31,443
13:37:16 7,750 ▼ 10 23 31,410
13:36:11 7,750 ▼ 10 3 31,387
13:36:10 7,750 ▼ 10 16 31,384
13:36:02 7,760  0 1 31,368
13:36:02 7,760  0 23 31,367
13:36:01 7,760  0 2 31,344
13:34:49 7,750 ▼ 10 10 31,342
13:34:47 7,750 ▼ 10 24 31,332
13:34:47 7,750 ▼ 10 17 31,308
13:33:56 7,750 ▼ 10 22 31,291
13:33:56 7,750 ▼ 10 32 31,269
13:33:41 7,750 ▼ 10 25 31,237
13:33:23 7,750 ▼ 10 16 31,212
13:32:18 7,750 ▼ 10 23 31,196
13:32:08 7,810 ▲ 50 1 31,173
13:32:06 7,760  0 7 31,172
13:32:00 7,750 ▼ 10 16 31,165
13:31:48 7,810 ▲ 50 1 31,149
13:31:20 7,750 ▼ 10 26 31,148
13:31:18 7,810 ▲ 50 1 31,122
13:30:50 7,760  0 29 31,121
13:30:48 7,770 ▲ 10 7 31,092
13:30:48 7,780 ▲ 20 4 31,085
13:30:39 7,800 ▲ 40 1,167 31,081
13:30:39 7,800 ▲ 40 117 29,914
13:30:39 7,790 ▲ 30 15 29,797
13:30:36 7,780 ▲ 20 16 29,782
13:30:26 7,790 ▲ 30 20 29,766
13:29:57 7,770 ▲ 10 1 29,746
13:29:57 7,770 ▲ 10 15 29,745
13:29:57 7,760  0 5 29,730
13:29:48 7,760  0 20 29,725
13:29:15 7,760  0 7 29,705
13:29:13 7,760  0 10 29,698
13:28:59 7,770 ▲ 10 10 29,688
13:28:04 7,800 ▲ 40 3 29,678
13:27:49 7,760  0 16 29,675
13:27:40 7,800 ▲ 40 5 29,659
13:27:31 7,760  0 1 29,654
13:27:26 7,760  0 1 29,653
13:27:25 7,800 ▲ 40 6 29,652
13:27:25 7,760  0 5 29,646
13:27:20 7,760  0 21 29,641
13:27:19 7,760  0 2 29,620
13:26:56 7,760  0 32 29,618
13:26:55 7,800 ▲ 40 1 29,586
13:26:55 7,770 ▲ 10 6 29,585
13:26:38 7,760  0 25 29,579
13:26:26 7,770 ▲ 10 10 29,554
13:25:03 7,750 ▼ 10 16 29,544
13:24:52 7,760  0 2 29,528
13:24:50 7,760  0 22 29,526
13:24:18 7,750 ▼ 10 25 29,504
13:23:52 7,800 ▲ 40 6 29,479
13:23:39 7,750 ▼ 10 16 29,473
13:23:35 7,800 ▲ 40 1 29,457
13:23:35 7,790 ▲ 30 8 29,456
13:23:25 7,750 ▼ 10 33 29,448
13:23:19 7,790 ▲ 30 10 29,415
13:23:02 7,790 ▲ 30 3 29,405
13:22:41 7,790 ▲ 30 2 29,402
13:22:35 7,750 ▼ 10 1 29,400
13:22:31 7,790 ▲ 30 2 29,399
13:22:21 7,750 ▼ 10 23 29,397
13:22:18 7,750 ▼ 10 72 29,374
13:22:18 7,750 ▼ 10 318 29,302
13:22:16 7,740 ▼ 20 17 28,984
13:22:12 7,750 ▼ 10 10 28,967
13:21:57 7,750 ▼ 10 10 28,957
13:21:57 7,740 ▼ 20 25 28,947
13:21:47 7,750 ▼ 10 10 28,922
13:21:39 7,740 ▼ 20 8 28,912
13:21:39 7,740 ▼ 20 32 28,904
13:21:02 7,740 ▼ 20 10 28,872
13:20:52 7,740 ▼ 20 22 28,862
13:20:52 7,730 ▼ 30 16 28,840
13:20:41 7,740 ▼ 20 10 28,824
13:20:29 7,740 ▼ 20 10 28,814
13:20:12 7,730 ▼ 30 15 28,804
13:20:12 7,730 ▼ 30 60 28,789
13:20:03 7,730 ▼ 30 10 28,729
13:19:55 7,720 ▼ 40 32 28,719
13:19:51 7,720 ▼ 40 24 28,687
13:19:36 7,720 ▼ 40 26 28,663
13:19:29 7,720 ▼ 40 16 28,637
13:19:29 7,730 ▼ 30 10 28,621
13:19:09 7,730 ▼ 30 32 28,611
13:18:44 7,730 ▼ 30 50 28,579
13:18:05 7,720 ▼ 40 16 28,529
13:17:24 7,720 ▼ 40 430 28,513
13:17:22 7,720 ▼ 40 17 28,083
13:17:22 7,720 ▼ 40 23 28,066
13:17:16 7,720 ▼ 40 25 28,043
13:16:42 7,720 ▼ 40 16 28,018
13:16:25 7,720 ▼ 40 32 28,002
13:16:19 7,730 ▼ 30 2 27,970
13:15:19 7,720 ▼ 40 16 27,968
13:14:55 7,720 ▼ 40 25 27,952
13:14:53 7,730 ▼ 30 5 27,927
13:14:04 7,740 ▼ 20 4 27,922
13:13:56 7,730 ▼ 30 1 27,918
13:13:55 7,730 ▼ 30 16 27,917
13:13:17 7,730 ▼ 30 56 27,901
13:13:12 7,730 ▼ 30 10 27,845
13:12:55 7,720 ▼ 40 32 27,835
13:12:34 7,730 ▼ 30 19 27,803
13:12:32 7,730 ▼ 30 16 27,784
13:12:24 7,720 ▼ 40 23 27,768
13:11:08 7,720 ▼ 40 16 27,745
13:11:07 7,720 ▼ 40 36 27,729
13:11:05 7,730 ▼ 30 70 27,693
13:10:13 7,720 ▼ 40 26 27,623
13:09:55 7,720 ▼ 40 24 27,597
13:09:45 7,720 ▼ 40 16 27,573
13:09:24 7,720 ▼ 40 33 27,557
13:09:04 7,730 ▼ 30 20 27,524
13:08:50 7,730 ▼ 30 37 27,504
13:08:49 7,730 ▼ 30 501 27,467
13:08:22 7,730 ▼ 30 17 26,966
13:07:53 7,730 ▼ 30 25 26,949
13:07:25 7,730 ▼ 30 23 26,924
13:06:58 7,730 ▼ 30 16 26,901
13:05:54 7,730 ▼ 30 32 26,885
13:05:35 7,730 ▼ 30 16 26,853
13:05:32 7,730 ▼ 30 25 26,837
13:04:56 7,730 ▼ 30 24 26,812
13:04:11 7,730 ▼ 30 16 26,788
13:03:11 7,730 ▼ 30 25 26,772
13:02:48 7,730 ▼ 30 16 26,747
13:02:27 7,730 ▼ 30 23 26,731
13:02:24 7,730 ▼ 30 32 26,708
13:01:24 7,730 ▼ 30 16 26,676
13:00:50 7,740 ▼ 20 7 26,660
13:00:40 7,750 ▼ 10 14 26,653
13:00:01 7,740 ▼ 20 16 26,639
12:59:58 7,740 ▼ 20 24 26,623
12:58:54 7,730 ▼ 30 32 26,599
12:58:38 7,730 ▼ 30 16 26,567
12:58:30 7,730 ▼ 30 25 26,551
12:57:43 7,730 ▼ 30 70 26,526
12:57:28 7,730 ▼ 30 23 26,456
12:57:14 7,730 ▼ 30 16 26,433
12:56:09 7,730 ▼ 30 25 26,417
12:55:51 7,730 ▼ 30 17 26,392
12:55:23 7,730 ▼ 30 33 26,375
12:54:59 7,740 ▼ 20 23 26,342
12:54:27 7,730 ▼ 30 16 26,319
12:53:48 7,730 ▼ 30 25 26,303
12:53:11 7,740 ▼ 20 4 26,278
12:53:04 7,730 ▼ 30 16 26,274
12:52:30 7,730 ▼ 30 24 26,258
12:51:53 7,730 ▼ 30 32 26,234
12:51:42 7,740 ▼ 20 18 26,202
12:51:40 7,740 ▼ 20 1 26,184
12:51:27 7,740 ▼ 20 26 26,183
12:51:17 7,750 ▼ 10 10 26,157
12:50:50 7,740 ▼ 20 60 26,147
12:50:43 7,740 ▼ 20 16 26,087
12:50:35 7,740 ▼ 20 4 26,071
12:50:17 7,730 ▼ 30 16 26,067
12:50:01 7,730 ▼ 30 23 26,051
12:49:07 7,730 ▼ 30 25 26,028
12:48:54 7,740 ▼ 20 4 26,003
12:48:54 7,730 ▼ 30 16 25,999
12:48:23 7,730 ▼ 30 32 25,983
12:47:58 7,740 ▼ 20 1 25,951
12:47:53 7,740 ▼ 20 2 25,950
12:47:51 7,740 ▼ 20 5 25,948
12:47:49 7,740 ▼ 20 12 25,943
12:47:43 7,740 ▼ 20 12 25,931
12:47:37 7,740 ▼ 20 52 25,919
12:47:31 7,730 ▼ 30 24 25,867
12:47:30 7,740 ▼ 20 5 25,843
12:46:46 7,740 ▼ 20 38 25,838
12:46:46 7,740 ▼ 20 25 25,800
12:46:37 7,740 ▼ 20 300 25,775
12:46:07 7,740 ▼ 20 16 25,475
12:45:32 7,750 ▼ 10 2 25,459
12:45:13 7,750 ▼ 10 2 25,457
12:45:10 7,740 ▼ 20 1 25,455
12:45:02 7,740 ▼ 20 23 25,454
12:44:53 7,740 ▼ 20 32 25,431
12:44:43 7,740 ▼ 20 16 25,399
12:44:37 7,750 ▼ 10 1 25,383
12:44:25 7,740 ▼ 20 25 25,382
12:43:54 7,740 ▼ 20 67 25,357
12:43:20 7,740 ▼ 20 17 25,290
12:42:33 7,740 ▼ 20 24 25,273
12:42:04 7,740 ▼ 20 25 25,249
12:41:56 7,740 ▼ 20 16 25,224
12:41:52 7,750 ▼ 10 40 25,208
12:41:35 7,750 ▼ 10 1 25,168
12:41:22 7,740 ▼ 20 33 25,167
12:41:21 7,750 ▼ 10 1 25,134
12:40:50 7,750 ▼ 10 4 25,133
12:40:33 7,740 ▼ 20 16 25,129
12:40:04 7,740 ▼ 20 23 25,113
12:39:44 7,740 ▼ 20 26 25,090
12:39:10 7,740 ▼ 20 16 25,064
12:37:52 7,740 ▼ 20 32 25,048
12:37:46 7,740 ▼ 20 16 25,016
12:37:35 7,740 ▼ 20 24 25,000
12:37:35 7,740 ▼ 20 7 24,976
12:37:23 7,740 ▼ 20 25 24,969
12:36:23 7,740 ▼ 20 16 24,944
12:35:11 7,740 ▼ 20 1 24,928
12:35:05 7,750 ▼ 10 16 24,927
12:35:02 7,750 ▼ 10 25 24,911
12:34:59 7,750 ▼ 10 16 24,886
12:34:22 7,750 ▼ 10 32 24,870
12:33:36 7,750 ▼ 10 16 24,838
12:32:41 7,750 ▼ 10 25 24,822
12:32:36 7,750 ▼ 10 24 24,797
12:32:13 7,750 ▼ 10 16 24,773
12:30:52 7,750 ▼ 10 32 24,757
12:30:49 7,750 ▼ 10 16 24,725
12:30:21 7,750 ▼ 10 26 24,709
12:30:07 7,750 ▼ 10 23 24,683
12:29:26 7,750 ▼ 10 17 24,660
12:28:02 7,750 ▼ 10 16 24,643
12:28:00 7,750 ▼ 10 25 24,627
12:27:38 7,750 ▼ 10 24 24,602
12:27:21 7,750 ▼ 10 33 24,578
12:26:39 7,750 ▼ 10 16 24,545
12:25:39 7,750 ▼ 10 25 24,529
12:25:15 7,750 ▼ 10 16 24,504
12:25:11 7,790 ▲ 30 4 24,488
12:25:08 7,750 ▼ 10 23 24,484
12:23:52 7,750 ▼ 10 16 24,461
12:23:51 7,750 ▼ 10 32 24,445
12:23:47 7,750 ▼ 10 1 24,413
12:23:47 7,750 ▼ 10 4 24,412
12:23:18 7,740 ▼ 20 25 24,408
12:22:49 7,750 ▼ 10 1 24,383
12:22:39 7,740 ▼ 20 24 24,382
12:22:39 7,740 ▼ 20 21 24,358
12:22:29 7,740 ▼ 20 16 24,337
12:22:25 7,750 ▼ 10 1 24,321
12:21:05 7,740 ▼ 20 16 24,320
12:20:58 7,740 ▼ 20 26 24,304
12:20:21 7,740 ▼ 20 32 24,278
12:20:12 7,740 ▼ 20 1 24,246
12:20:10 7,750 ▼ 10 23 24,245
12:19:42 7,750 ▼ 10 16 24,222
12:18:37 7,760  0 25 24,206

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.