롯데손해보험
(000400)
코스피
보험
액면가 1,000원
  06.22 15:59

2,825 (2,825)   [시가/고가/저가] 2,800 / 2,895 / 2,800 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,830 / 1,885
거래량/전일동시간대비 333,794 /▲ 32,139 매수호가/호가잔량 2,825 / 4,300
상한가/하한가 3,670 / 1,980 총매도/총매수잔량 15,129 / 89,874

매도잔량 호가 매수잔량
101 2,875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,189 2,870
1,624 2,865
1,541 2,860
1,301 2,855
3,700 2,850
1,003 2,845
1,808 2,840
977 2,835
1,885 2,830
 
2,825 4,300
2,820 500
2,815 713
2,810 4,501
2,805 19,339
2,800 23,293
2,795 25,375
2,790 8,206
2,785 1,503
2,780 2,144
 
총매도잔량 순매수잔량 총매수잔량
15,129 74,745 89,874
시간외잔량 시간외잔량
2,817 0
 
롯데손해보험 000400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:05 2,825  0 3,744 333,794
15:47:12 2,825  0 500 330,050
15:45:04 2,825  0 500 329,550
15:42:41 2,825  0 71 329,050
15:42:08 2,825  0 14 328,979
15:30:30 2,825  0 12,303 328,965
15:19:57 2,830 ▲ 5 33 316,662
15:19:24 2,840 ▲ 15 50 316,629
15:19:08 2,840 ▲ 15 5,656 316,579
15:19:08 2,845 ▲ 20 486 310,923
15:19:03 2,845 ▲ 20 515 310,437
15:18:34 2,840 ▲ 15 1,173 309,922
15:18:18 2,830 ▲ 5 549 308,749
15:17:03 2,830 ▲ 5 41 308,200
15:17:03 2,830 ▲ 5 400 308,159
15:16:44 2,825  0 130 307,759
15:16:33 2,830 ▲ 5 18 307,629
15:16:24 2,830 ▲ 5 100 307,611
15:16:22 2,830 ▲ 5 35 307,511
15:16:15 2,830 ▲ 5 99 307,476
15:16:14 2,830 ▲ 5 200 307,377
15:16:11 2,830 ▲ 5 47 307,177
15:16:02 2,830 ▲ 5 100 307,130
15:15:54 2,830 ▲ 5 100 307,030
15:15:47 2,825  0 525 306,930
15:15:42 2,825  0 100 306,405
15:15:30 2,825  0 1,000 306,305
15:14:50 2,825  0 508 305,305
15:14:43 2,825  0 3 304,797
15:14:21 2,820 ▼ 5 500 304,794
15:14:21 2,820 ▼ 5 123 304,294
15:14:14 2,820 ▼ 5 1,288 304,171
15:13:29 2,820 ▼ 5 1 302,883
15:13:26 2,820 ▼ 5 1 302,882
15:13:18 2,820 ▼ 5 68 302,881
15:13:06 2,820 ▼ 5 1 302,813
15:12:01 2,815 ▼ 10 881 302,812
15:11:30 2,815 ▼ 10 1,000 301,931
15:10:53 2,815 ▼ 10 326 300,931
15:10:53 2,815 ▼ 10 1,000 300,605
15:10:52 2,815 ▼ 10 1,000 299,605
15:10:47 2,815 ▼ 10 6 298,605
15:10:46 2,815 ▼ 10 32 298,599
15:10:37 2,810 ▼ 15 1,000 298,567
15:10:26 2,810 ▼ 15 160 297,567
15:10:04 2,815 ▼ 10 102 297,407
15:10:04 2,815 ▼ 10 2 297,305
15:09:32 2,810 ▼ 15 1,421 297,303
15:09:12 2,810 ▼ 15 100 295,882
15:08:44 2,810 ▼ 15 251 295,782
15:08:33 2,810 ▼ 15 100 295,531
15:07:48 2,810 ▼ 15 12 295,431
15:07:47 2,810 ▼ 15 2,567 295,419
15:07:47 2,815 ▼ 10 385 292,852
15:06:46 2,815 ▼ 10 10 292,467
15:06:19 2,810 ▼ 15 1,000 292,457
15:04:57 2,815 ▼ 10 3 291,457
15:04:26 2,815 ▼ 10 220 291,454
15:04:13 2,815 ▼ 10 29 291,234
15:04:09 2,815 ▼ 10 8 291,205
15:04:02 2,810 ▼ 15 767 291,197
15:04:02 2,810 ▼ 15 130 290,430
15:03:56 2,810 ▼ 15 1,298 290,300
15:03:46 2,810 ▼ 15 104 289,002
15:03:32 2,810 ▼ 15 18 288,898
15:03:32 2,810 ▼ 15 100 288,880
15:03:28 2,810 ▼ 15 275 288,780
15:03:28 2,810 ▼ 15 1,558 288,505
15:03:13 2,810 ▼ 15 18 286,947
15:03:13 2,810 ▼ 15 100 286,929
15:02:53 2,810 ▼ 15 19 286,829
15:02:52 2,810 ▼ 15 110 286,810
15:02:41 2,810 ▼ 15 16 286,700
15:02:41 2,810 ▼ 15 90 286,684
15:02:34 2,805 ▼ 20 685 286,594
15:02:22 2,805 ▼ 20 300 285,909
15:02:15 2,805 ▼ 20 130 285,609
15:00:29 2,805 ▼ 20 130 285,479
15:00:06 2,810 ▼ 15 2,281 285,349
14:59:59 2,810 ▼ 15 262 283,068
14:59:59 2,810 ▼ 15 9,180 282,806
14:59:46 2,815 ▼ 10 10 273,626
14:59:45 2,810 ▼ 15 140 273,616
14:59:25 2,810 ▼ 15 1,479 273,476
14:59:18 2,810 ▼ 15 98 271,997
14:59:02 2,810 ▼ 15 164 271,899
14:58:50 2,810 ▼ 15 415 271,735
14:58:48 2,815 ▼ 10 300 271,320
14:58:42 2,810 ▼ 15 130 271,020
14:58:38 2,810 ▼ 15 53 270,890
14:58:17 2,810 ▼ 15 4,201 270,837
14:58:02 2,810 ▼ 15 5,382 266,636
14:57:42 2,810 ▼ 15 391 261,254
14:56:55 2,810 ▼ 15 130 260,863
14:55:58 2,815 ▼ 10 6 260,733
14:55:51 2,815 ▼ 10 500 260,727
14:55:11 2,815 ▼ 10 63 260,227
14:55:11 2,815 ▼ 10 500 260,164
14:55:08 2,810 ▼ 15 130 259,664
14:54:51 2,815 ▼ 10 30 259,534
14:54:36 2,815 ▼ 10 20 259,504
14:54:04 2,815 ▼ 10 3,828 259,484
14:53:22 2,815 ▼ 10 130 255,656
14:51:50 2,820 ▼ 5 10 255,526
14:51:34 2,815 ▼ 10 130 255,516
14:51:06 2,820 ▼ 5 1 255,386
14:50:12 2,820 ▼ 5 1 255,385
14:49:47 2,815 ▼ 10 130 255,384
14:48:00 2,815 ▼ 10 130 255,254
14:47:08 2,820 ▼ 5 13 255,124
14:46:13 2,815 ▼ 10 130 255,111
14:45:32 2,820 ▼ 5 49 254,981
14:45:15 2,820 ▼ 5 258 254,932
14:44:58 2,815 ▼ 10 202 254,674
14:44:25 2,815 ▼ 10 130 254,472
14:43:07 2,820 ▼ 5 1 254,342
14:41:36 2,815 ▼ 10 5,000 254,341
14:41:33 2,815 ▼ 10 5,000 249,341
14:40:51 2,815 ▼ 10 130 244,341
14:40:26 2,815 ▼ 10 390 244,211
14:40:13 2,815 ▼ 10 83 243,821
14:40:13 2,820 ▼ 5 227 243,738
14:40:03 2,825  0 324 243,511
14:39:04 2,820 ▼ 5 130 243,187
14:38:16 2,825  0 1 243,057
14:37:28 2,820 ▼ 5 240 243,056
14:37:19 2,820 ▼ 5 1 242,816
14:37:17 2,820 ▼ 5 4 242,815
14:37:15 2,820 ▼ 5 15 242,811
14:37:01 2,820 ▼ 5 10 242,796
14:36:58 2,820 ▼ 5 23 242,786
14:36:54 2,820 ▼ 5 2 242,763
14:36:39 2,820 ▼ 5 10 242,761
14:36:32 2,820 ▼ 5 22 242,751
14:36:14 2,820 ▼ 5 11 242,729
14:36:01 2,825  0 1 242,718
14:35:19 2,820 ▼ 5 99 242,717
14:34:41 2,815 ▼ 10 274 242,618
14:34:41 2,820 ▼ 5 117 242,344
14:33:44 2,815 ▼ 10 130 242,227
14:33:37 2,825  0 1 242,097
14:33:09 2,820 ▼ 5 245 242,096
14:32:49 2,820 ▼ 5 10 241,851
14:32:45 2,820 ▼ 5 14 241,841
14:32:00 2,820 ▼ 5 11 241,827
14:31:57 2,815 ▼ 10 130 241,816
14:31:23 2,820 ▼ 5 40 241,686
14:31:11 2,820 ▼ 5 5 241,646
14:30:48 2,820 ▼ 5 10 241,641
14:30:47 2,820 ▼ 5 44 241,631
14:30:31 2,820 ▼ 5 55 241,587
14:30:14 2,820 ▼ 5 33 241,532
14:29:48 2,820 ▼ 5 45 241,499
14:29:34 2,820 ▼ 5 44 241,454
14:29:15 2,820 ▼ 5 55 241,410
14:28:55 2,820 ▼ 5 142 241,355
14:28:36 2,820 ▼ 5 8 241,213
14:28:32 2,825  0 55 241,205
14:27:53 2,825  0 3 241,150
14:26:37 2,820 ▼ 5 194 241,147
14:26:36 2,820 ▼ 5 130 240,953
14:26:26 2,820 ▼ 5 376 240,823
14:26:24 2,820 ▼ 5 100 240,447
14:26:09 2,820 ▼ 5 100 240,347
14:25:28 2,820 ▼ 5 100 240,247
14:24:49 2,815 ▼ 10 31 240,147
14:24:49 2,815 ▼ 10 130 240,116
14:23:10 2,820 ▼ 5 17 239,986
14:23:10 2,815 ▼ 10 391 239,969
14:23:02 2,815 ▼ 10 130 239,578
14:22:54 2,820 ▼ 5 140 239,448
14:22:06 2,820 ▼ 5 290 239,308
14:21:57 2,820 ▼ 5 1 239,018
14:21:44 2,820 ▼ 5 1 239,017
14:21:29 2,815 ▼ 10 1 239,016
14:21:26 2,820 ▼ 5 1 239,015
14:21:15 2,820 ▼ 5 51 239,014
14:19:28 2,825  0 99 238,963
14:18:41 2,830 ▲ 5 10 238,864
14:18:06 2,830 ▲ 5 1 238,854
14:18:02 2,830 ▲ 5 100 238,853
14:18:01 2,815 ▼ 10 3 238,753
14:17:41 2,815 ▼ 10 130 238,750
14:17:25 2,815 ▼ 10 390 238,620
14:15:54 2,815 ▼ 10 130 238,230
14:15:54 2,830 ▲ 5 7 238,100
14:14:55 2,830 ▲ 5 39 238,093
14:14:22 2,830 ▲ 5 35 238,054
14:14:07 2,815 ▼ 10 130 238,019
14:12:46 2,830 ▲ 5 5 237,889
14:12:20 2,815 ▼ 10 130 237,884
14:11:15 2,830 ▲ 5 1 237,754
14:11:07 2,815 ▼ 10 5,000 237,753
14:10:33 2,815 ▼ 10 69 232,753
14:09:21 2,830 ▲ 5 100 232,684
14:08:43 2,830 ▲ 5 1,000 232,584
14:07:42 2,830 ▲ 5 5 231,584
14:07:00 2,815 ▼ 10 130 231,579
14:04:32 2,830 ▲ 5 10 231,449
14:04:08 2,830 ▲ 5 5 231,439
14:03:11 2,815 ▼ 10 19 231,434
14:03:11 2,820 ▼ 5 131 231,415
14:01:53 2,830 ▲ 5 5 231,284
14:01:41 2,830 ▲ 5 23 231,279
14:01:32 2,830 ▲ 5 3 231,256
14:01:20 2,820 ▼ 5 13 231,253
14:00:54 2,820 ▼ 5 1,200 231,240
14:00:37 2,820 ▼ 5 20 230,040
14:00:36 2,820 ▼ 5 1 230,020
14:00:24 2,820 ▼ 5 1 230,019
14:00:15 2,820 ▼ 5 1 230,018
14:00:13 2,820 ▼ 5 2 230,017
13:59:49 2,820 ▼ 5 2 230,015
13:59:49 2,820 ▼ 5 5 230,013
13:59:35 2,820 ▼ 5 2 230,008
13:59:21 2,820 ▼ 5 16 230,006
13:59:11 2,820 ▼ 5 5 229,990
13:59:00 2,820 ▼ 5 2 229,985
13:58:47 2,820 ▼ 5 5 229,983
13:58:45 2,820 ▼ 5 100 229,978
13:58:25 2,820 ▼ 5 5 229,878
13:58:23 2,820 ▼ 5 32 229,873
13:58:13 2,820 ▼ 5 2 229,841
13:58:12 2,820 ▼ 5 1 229,839
13:58:10 2,820 ▼ 5 5 229,838
13:57:37 2,820 ▼ 5 5 229,833
13:57:03 2,820 ▼ 5 5 229,828
13:56:37 2,820 ▼ 5 5 229,823
13:56:15 2,820 ▼ 5 10 229,818
13:55:52 2,820 ▼ 5 20 229,808
13:54:57 2,820 ▼ 5 300 229,788
13:54:52 2,820 ▼ 5 800 229,488
13:54:47 2,820 ▼ 5 100 228,688
13:54:31 2,815 ▼ 10 67 228,588
13:54:12 2,820 ▼ 5 10 228,521
13:53:56 2,820 ▼ 5 100 228,511
13:53:49 2,820 ▼ 5 978 228,411
13:53:18 2,820 ▼ 5 100 227,433
13:52:44 2,815 ▼ 10 130 227,333
13:51:39 2,820 ▼ 5 4 227,203
13:51:23 2,820 ▼ 5 200 227,199
13:50:57 2,815 ▼ 10 130 226,999
13:50:10 2,820 ▼ 5 50 226,869
13:49:40 2,820 ▼ 5 8 226,819
13:49:10 2,815 ▼ 10 130 226,811
13:49:06 2,820 ▼ 5 1 226,681
13:47:49 2,820 ▼ 5 1 226,680
13:47:23 2,815 ▼ 10 77 226,679
13:46:57 2,820 ▼ 5 40 226,602
13:46:11 2,820 ▼ 5 10 226,562
13:45:47 2,820 ▼ 5 3 226,552
13:45:36 2,815 ▼ 10 97 226,549
13:44:35 2,820 ▼ 5 10 226,452
13:44:09 2,820 ▼ 5 1,000 226,442
13:43:59 2,820 ▼ 5 25 225,442
13:43:50 2,815 ▼ 10 130 225,417
13:42:29 2,820 ▼ 5 1 225,287
13:42:03 2,815 ▼ 10 129 225,286
13:40:16 2,815 ▼ 10 130 225,157
13:36:53 2,820 ▼ 5 1 225,027
13:36:44 2,820 ▼ 5 1 225,026
13:36:13 2,815 ▼ 10 270 225,025
13:35:01 2,820 ▼ 5 1 224,755
13:34:35 2,815 ▼ 10 371 224,754
13:34:33 2,815 ▼ 10 230 224,383
13:33:36 2,815 ▼ 10 1 224,153
13:33:08 2,810 ▼ 15 130 224,152
13:31:59 2,815 ▼ 10 1 224,022
13:31:23 2,810 ▼ 15 391 224,021
13:31:21 2,810 ▼ 15 129 223,630
13:30:29 2,815 ▼ 10 1 223,501
13:29:06 2,815 ▼ 10 492 223,500
13:28:27 2,815 ▼ 10 4 223,008
13:28:13 2,810 ▼ 15 400 223,004
13:28:13 2,815 ▼ 10 11 222,604
13:27:47 2,810 ▼ 15 129 222,593
13:26:01 2,810 ▼ 15 33 222,464
13:25:14 2,815 ▼ 10 96 222,431
13:24:46 2,815 ▼ 10 1 222,335
13:24:13 2,810 ▼ 15 8 222,334
13:23:28 2,815 ▼ 10 1 222,326
13:22:26 2,810 ▼ 15 130 222,325
13:21:20 2,815 ▼ 10 1,000 222,195
13:20:39 2,810 ▼ 15 129 221,195
13:19:52 2,810 ▼ 15 391 221,066
13:18:52 2,810 ▼ 15 130 220,675
13:18:32 2,810 ▼ 15 974 220,545
13:18:32 2,815 ▼ 10 85 219,571
13:18:07 2,820 ▼ 5 1 219,486
13:17:13 2,820 ▼ 5 1 219,485
13:17:06 2,815 ▼ 10 129 219,484
13:15:48 2,820 ▼ 5 3 219,355
13:15:47 2,820 ▼ 5 1 219,352
13:15:19 2,810 ▼ 15 130 219,351
13:13:46 2,820 ▼ 5 1 219,221
13:13:32 2,810 ▼ 15 129 219,220
13:13:23 2,815 ▼ 10 620 219,091
13:13:23 2,815 ▼ 10 111 218,471
13:12:59 2,815 ▼ 10 1,000 218,360
13:12:58 2,815 ▼ 10 1 217,360
13:12:49 2,815 ▼ 10 5 217,359
13:12:39 2,815 ▼ 10 4,045 217,354
13:12:22 2,820 ▼ 5 1,604 213,309
13:11:45 2,820 ▼ 5 130 211,705
13:10:55 2,830 ▲ 5 1 211,575
13:09:58 2,820 ▼ 5 129 211,574
13:08:18 2,830 ▲ 5 1 211,445
13:08:11 2,820 ▼ 5 130 211,444
13:06:32 2,830 ▲ 5 1 211,314
13:06:24 2,820 ▼ 5 129 211,313
13:04:48 2,830 ▲ 5 1 211,184
13:04:37 2,820 ▼ 5 130 211,183
13:03:05 2,835 ▲ 10 10 211,053
13:02:50 2,820 ▼ 5 129 211,043
13:02:37 2,820 ▼ 5 390 210,914
13:01:03 2,820 ▼ 5 130 210,524
13:01:03 2,840 ▲ 15 49 210,394
12:54:25 2,845 ▲ 20 831 210,345
12:54:25 2,835 ▲ 10 10 209,383
12:54:25 2,830 ▲ 5 102 209,373
12:54:25 2,840 ▲ 15 131 209,514
12:54:25 2,825  0 103 209,271
12:54:25 2,820 ▼ 5 1,593 209,168
12:53:55 2,815 ▼ 10 130 207,575
12:53:08 2,820 ▼ 5 1 207,445
12:52:09 2,815 ▼ 10 129 207,444
12:51:34 2,815 ▼ 10 13,000 207,315
12:51:03 2,820 ▼ 5 1 194,315
12:50:22 2,815 ▼ 10 130 194,314
12:50:09 2,820 ▼ 5 9,615 194,184
12:49:52 2,820 ▼ 5 2,500 184,569
12:48:50 2,825  0 1 182,069
12:48:35 2,820 ▼ 5 129 182,068
12:48:22 2,825  0 1,000 181,939
12:48:12 2,825  0 1 180,939
12:47:18 2,825  0 1 180,938
12:46:51 2,820 ▼ 5 6,000 180,937
12:45:54 2,825  0 380 174,937
12:42:51 2,830 ▲ 5 1 174,557
12:42:45 2,825  0 667 174,556
12:42:12 2,825  0 50 173,889
12:40:04 2,825  0 1 173,839
12:40:01 2,825  0 50 173,838
12:39:49 2,825  0 1 173,788
12:39:41 2,825  0 40 173,787
12:39:36 2,825  0 291 173,747
12:39:28 2,825  0 209 173,456
12:38:36 2,825  0 1 173,247
12:38:31 2,825  0 4 173,246
12:38:13 2,825  0 398 173,242
12:38:06 2,825  0 1 172,844
12:37:56 2,820 ▼ 5 122 172,843
12:37:53 2,820 ▼ 5 6 172,721
12:36:37 2,825  0 1 172,715
12:36:21 2,820 ▼ 5 500 172,714
12:36:12 2,820 ▼ 5 2 172,214
12:36:06 2,815 ▼ 10 130 172,212
12:35:06 2,820 ▼ 5 500 172,082
12:34:49 2,820 ▼ 5 2,753 171,582
12:34:45 2,825  0 1 168,829
12:34:19 2,820 ▼ 5 129 168,828
12:34:16 2,825  0 1 168,699
12:33:51 2,820 ▼ 5 390 168,698
12:32:32 2,820 ▼ 5 130 168,308
12:32:26 2,825  0 1 168,178
12:32:13 2,825  0 105 168,177
12:30:45 2,820 ▼ 5 129 168,072
12:29:45 2,825  0 6 167,943
12:29:42 2,820 ▼ 5 3 167,937
12:29:40 2,825  0 100 167,934
12:29:11 2,825  0 5 167,834
12:28:58 2,825  0 61 167,829
12:24:50 2,830 ▲ 5 19 167,768
12:24:32 2,830 ▲ 5 3,000 167,749
12:21:24 2,830 ▲ 5 1,000 164,749
12:20:42 2,830 ▲ 5 1 163,749
12:20:28 2,825  0 126 163,748
12:20:28 2,825  0 874 163,622
12:20:18 2,825  0 1 162,748
12:20:04 2,820 ▼ 5 129 162,747
12:18:17 2,820 ▼ 5 130 162,618
12:18:00 2,825  0 300 162,488
12:17:50 2,825  0 1 162,188
12:17:27 2,825  0 1 162,187
12:16:35 2,825  0 387 162,186
12:16:30 2,825  0 129 161,799
12:15:19 2,830 ▲ 5 1 161,670
12:14:43 2,825  0 130 161,669
12:12:56 2,825  0 129 161,539
12:11:09 2,825  0 130 161,410
12:10:50 2,825  0 390 161,280
12:09:22 2,825  0 129 160,890
12:08:21 2,830 ▲ 5 200 160,761
12:07:48 2,830 ▲ 5 1 160,561
12:07:35 2,825  0 130 160,560
12:06:53 2,830 ▲ 5 10 160,430
12:06:38 2,830 ▲ 5 5 160,420
12:06:24 2,830 ▲ 5 5 160,415
12:04:19 2,830 ▲ 5 1 160,410
12:04:01 2,825  0 130 160,409
12:03:07 2,830 ▲ 5 2 160,279
12:02:41 2,830 ▲ 5 1 160,277
12:02:14 2,825  0 129 160,276
12:01:49 2,830 ▲ 5 1 160,147
12:01:40 2,825  0 43 160,146
12:01:20 2,825  0 147 160,103
12:01:00 2,825  0 127 159,956
12:00:52 2,825  0 170 159,829
12:00:44 2,825  0 387 159,659
12:00:31 2,825  0 17 159,272
12:00:28 2,820 ▼ 5 130 159,255
12:00:25 2,825  0 86 159,125
12:00:17 2,825  0 34 159,039
12:00:06 2,825  0 53 159,005
11:59:58 2,825  0 9 158,952
11:59:19 2,825  0 380 158,943
11:58:41 2,825  0 129 158,563
11:57:59 2,830 ▲ 5 10 158,434
11:57:29 2,830 ▲ 5 1 158,424
11:56:54 2,825  0 130 158,423
11:55:07 2,825  0 129 158,293
11:53:44 2,830 ▲ 5 1 158,164
11:53:34 2,825  0 391 158,163
11:53:20 2,825  0 130 157,772
11:51:58 2,830 ▲ 5 1 157,642
11:51:33 2,825  0 129 157,641
11:50:58 2,830 ▲ 5 1 157,512
11:49:46 2,825  0 130 157,511
11:48:41 2,825  0 107 157,381
11:48:07 2,830 ▲ 5 1 157,274
11:47:59 2,825  0 98 157,273
11:47:59 2,825  0 129 157,175
11:47:56 2,830 ▲ 5 1 157,046
11:46:46 2,830 ▲ 5 81 157,045
11:46:22 2,830 ▲ 5 1,004 156,964
11:46:15 2,835 ▲ 10 1 155,960
11:46:12 2,830 ▲ 5 130 155,959
11:45:56 2,830 ▲ 5 1,377 155,829
11:45:54 2,835 ▲ 10 18 154,452
11:45:44 2,830 ▲ 5 1,700 154,434
11:45:38 2,835 ▲ 10 1 152,734
11:45:33 2,830 ▲ 5 200 152,733
11:45:27 2,835 ▲ 10 1 152,533
11:45:21 2,830 ▲ 5 1,950 152,532
11:45:17 2,835 ▲ 10 1 150,582
11:45:10 2,830 ▲ 5 220 150,581
11:44:45 2,835 ▲ 10 1 150,361
11:44:25 2,830 ▲ 5 129 150,360
11:43:05 2,835 ▲ 10 1 150,231
11:42:58 2,830 ▲ 5 6,570 150,230
11:42:49 2,835 ▲ 10 1 143,660
11:42:38 2,835 ▲ 10 7 143,659
11:42:34 2,835 ▲ 10 1,110 143,652
11:42:12 2,840 ▲ 15 18 142,542
11:37:01 2,840 ▲ 15 69 142,524
11:36:31 2,840 ▲ 15 11 142,455
11:36:31 2,840 ▲ 15 1,429 142,444
11:35:52 2,840 ▲ 15 1 141,015
11:35:31 2,835 ▲ 10 130 141,014
11:34:38 2,840 ▲ 15 1 140,884
11:33:44 2,835 ▲ 10 129 140,883
11:32:47 2,840 ▲ 15 1,337 140,754
11:32:25 2,840 ▲ 15 1 139,417
11:31:57 2,835 ▲ 10 130 139,416
11:31:00 2,835 ▲ 10 120 139,286
11:30:51 2,840 ▲ 15 1 139,166
11:30:33 2,835 ▲ 10 390 139,165
11:30:10 2,835 ▲ 10 129 138,775
11:28:53 2,840 ▲ 15 1 138,646
11:28:23 2,835 ▲ 10 130 138,645
11:26:44 2,840 ▲ 15 1 138,515
11:24:10 2,840 ▲ 15 2 138,514
11:22:45 2,840 ▲ 15 2 138,512
11:22:45 2,840 ▲ 15 1 138,510
11:22:23 2,835 ▲ 10 1,712 138,509
11:21:30 2,835 ▲ 10 1 136,797
11:21:15 2,830 ▲ 5 100 136,796
11:21:15 2,830 ▲ 5 130 136,696
11:20:11 2,835 ▲ 10 1 136,566
11:19:28 2,830 ▲ 5 129 136,565
11:19:22 2,835 ▲ 10 20 136,436
11:19:02 2,835 ▲ 10 1 136,416
11:19:02 2,830 ▲ 5 390 136,415
11:17:41 2,830 ▲ 5 130 136,025
11:15:54 2,835 ▲ 10 7 135,895
11:14:07 2,830 ▲ 5 130 135,888
11:13:10 2,840 ▲ 15 1 135,758
11:12:21 2,830 ▲ 5 128 135,757
11:12:21 2,835 ▲ 10 1 135,629
11:12:00 2,835 ▲ 10 370 135,628
11:12:00 2,835 ▲ 10 700 135,258
11:11:05 2,840 ▲ 15 18 134,558
11:10:33 2,835 ▲ 10 130 134,540
11:09:20 2,840 ▲ 15 1 134,410
11:08:47 2,835 ▲ 10 129 134,409
11:07:10 2,840 ▲ 15 13 134,280
11:07:01 2,835 ▲ 10 130 134,267
11:06:01 2,840 ▲ 15 20 134,137
11:05:43 2,840 ▲ 15 35 134,117
11:05:20 2,840 ▲ 15 1 134,082

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.