중앙에너비스
(000440)
코스닥
중견기업부
액면가 500원
  01.18 15:59

7,320 (7,110)   [시가/고가/저가] 7,440 / 7,440 / 7,070 
전일비/등락률 ▲ 210 (2.95%) 매도호가/호가잔량 7,330 / 35
거래량/전일동시간대비 20,019 /▼ 28,540 매수호가/호가잔량 7,240 / 5
상한가/하한가 9,240 / 4,980 총매도/총매수잔량 1,700 / 819

매도잔량 호가 매수잔량
10 7,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
147 7,460
137 7,450
10 7,440
271 7,420
282 7,400
54 7,390
57 7,380
697 7,340
35 7,330
 
7,240 5
7,230 42
7,210 139
7,200 30
7,190 30
7,180 13
7,170 320
7,160 20
7,150 120
7,130 100
 
총매도잔량 순매수잔량 총매수잔량
1,700 -881 819
시간외잔량 시간외잔량
525 0
 
중앙에너비스 000440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:55 7,320 ▲ 210 38 20,019
15:40:00 7,320 ▲ 210 160 19,981
15:30:30 7,320 ▲ 210 90 19,821
15:19:59 7,380 ▲ 270 2 19,731
15:19:59 7,360 ▲ 250 10 19,729
15:19:59 7,350 ▲ 240 28 19,719
15:19:54 7,350 ▲ 240 100 19,691
15:19:53 7,350 ▲ 240 30 19,591
15:19:53 7,330 ▲ 220 11 19,561
15:19:53 7,310 ▲ 200 10 19,550
15:19:53 7,300 ▲ 190 49 19,540
15:19:52 7,300 ▲ 190 100 19,491
15:19:51 7,300 ▲ 190 7 19,391
15:19:51 7,290 ▲ 180 31 19,384
15:19:51 7,280 ▲ 170 62 19,353
15:19:23 7,280 ▲ 170 1 19,291
15:18:50 7,270 ▲ 160 257 19,290
15:18:50 7,260 ▲ 150 263 19,033
15:18:50 7,250 ▲ 140 177 18,770
15:17:56 7,240 ▲ 130 5 18,593
15:15:08 7,240 ▲ 130 1 18,588
15:14:49 7,230 ▲ 120 13 18,587
15:14:38 7,220 ▲ 110 17 18,574
15:14:08 7,220 ▲ 110 1 18,557
15:13:59 7,230 ▲ 120 1 18,556
15:13:46 7,230 ▲ 120 18 18,555
15:13:46 7,230 ▲ 120 8 18,537
15:13:34 7,230 ▲ 120 17 18,529
15:13:31 7,220 ▲ 110 347 18,512
15:12:56 7,220 ▲ 110 1 18,165
15:12:45 7,210 ▲ 100 5 18,164
15:10:47 7,220 ▲ 110 1 18,159
15:10:34 7,210 ▲ 100 25 18,158
15:10:33 7,210 ▲ 100 30 18,133
15:09:14 7,210 ▲ 100 40 18,103
15:07:09 7,210 ▲ 100 100 18,063
15:02:03 7,210 ▲ 100 1 17,963
14:56:45 7,180 ▲ 70 12 17,962
14:56:45 7,190 ▲ 80 20 17,950
14:56:45 7,200 ▲ 90 1 17,930
14:54:55 7,210 ▲ 100 7 17,929
14:54:48 7,210 ▲ 100 5 17,922
14:52:37 7,210 ▲ 100 8 17,917
14:52:30 7,210 ▲ 100 1 17,909
14:51:47 7,200 ▲ 90 18 17,908
14:51:00 7,200 ▲ 90 1 17,890
14:49:54 7,210 ▲ 100 41 17,889
14:44:22 7,210 ▲ 100 4 17,848
14:44:01 7,210 ▲ 100 5 17,844
14:43:55 7,210 ▲ 100 1 17,839
14:43:48 7,210 ▲ 100 10 17,838
14:39:03 7,150 ▲ 40 80 17,828
14:39:03 7,160 ▲ 50 300 17,748
14:39:03 7,170 ▲ 60 200 17,448
14:39:00 7,190 ▲ 80 28 17,248
14:38:54 7,190 ▲ 80 41 17,220
14:35:16 7,190 ▲ 80 30 17,179
14:22:30 7,220 ▲ 110 20 17,149
14:22:13 7,230 ▲ 120 7 17,129
14:22:04 7,230 ▲ 120 9 17,122
14:02:35 7,230 ▲ 120 1 17,113
14:02:19 7,190 ▲ 80 42 17,112
14:02:19 7,200 ▲ 90 8 17,070
13:54:20 7,190 ▲ 80 138 17,062
13:42:28 7,230 ▲ 120 1 16,924
13:41:04 7,170 ▲ 60 9 16,923
13:36:00 7,140 ▲ 30 41 16,914
13:36:00 7,150 ▲ 40 100 16,873
13:36:00 7,180 ▲ 70 69 16,673
13:36:00 7,170 ▲ 60 100 16,773
13:36:00 7,200 ▲ 90 36 16,604
13:30:33 7,230 ▲ 120 1 16,568
13:26:16 7,200 ▲ 90 2 16,567
13:25:31 7,200 ▲ 90 1 16,565
13:21:13 7,200 ▲ 90 800 16,564
13:21:00 7,200 ▲ 90 100 15,764
13:20:56 7,200 ▲ 90 1 15,664
13:19:39 7,200 ▲ 90 60 15,663
13:18:35 7,200 ▲ 90 3 15,603
13:18:28 7,200 ▲ 90 35 15,600
13:18:20 7,200 ▲ 90 6 15,565
13:14:47 7,200 ▲ 90 1 15,559
13:06:24 7,200 ▲ 90 105 15,558
13:02:59 7,240 ▲ 130 1 15,453
13:00:59 7,200 ▲ 90 400 15,452
13:00:01 7,200 ▲ 90 1 15,052
12:59:48 7,210 ▲ 100 28 15,051
12:59:46 7,210 ▲ 100 1 15,023
12:55:54 7,240 ▲ 130 1 15,022
12:55:45 7,200 ▲ 90 7 15,021
12:55:45 7,240 ▲ 130 1 15,014
12:55:17 7,230 ▲ 120 7 15,013
12:54:33 7,230 ▲ 120 3 15,006
12:54:24 7,230 ▲ 120 50 15,003
12:54:17 7,230 ▲ 120 50 14,953
12:52:45 7,240 ▲ 130 4 14,903
12:51:12 7,240 ▲ 130 1 14,899
12:51:11 7,240 ▲ 130 1 14,898
12:51:09 7,240 ▲ 130 1 14,897
12:51:06 7,230 ▲ 120 1 14,896
12:50:58 7,230 ▲ 120 32 14,895
12:48:32 7,240 ▲ 130 1 14,863
12:47:44 7,230 ▲ 120 22 14,862
12:46:28 7,230 ▲ 120 10 14,840
12:46:04 7,230 ▲ 120 20 14,830
12:44:09 7,250 ▲ 140 10 14,810
12:44:09 7,240 ▲ 130 122 14,800
12:44:09 7,220 ▲ 110 20 14,672
12:44:09 7,230 ▲ 120 6 14,678
12:44:09 7,200 ▲ 90 2 14,652
12:43:48 7,180 ▲ 70 2 14,650
12:43:48 7,170 ▲ 60 29 14,648
12:43:38 7,170 ▲ 60 46 14,619
12:43:38 7,170 ▲ 60 11 14,573
12:43:25 7,170 ▲ 60 13 14,562
12:43:23 7,150 ▲ 40 1,840 14,549
12:42:31 7,150 ▲ 40 100 12,709
12:38:35 7,150 ▲ 40 7 12,609
12:37:11 7,150 ▲ 40 70 12,602
12:36:34 7,140 ▲ 30 2 12,532
12:33:27 7,140 ▲ 30 5 12,530
12:32:59 7,140 ▲ 30 20 12,525
12:32:28 7,140 ▲ 30 30 12,505
12:31:44 7,140 ▲ 30 21 12,475
12:31:35 7,140 ▲ 30 20 12,454
12:31:19 7,140 ▲ 30 5 12,434
12:28:06 7,130 ▲ 20 180 12,429
12:27:32 7,130 ▲ 20 14 12,249
12:24:57 7,130 ▲ 20 50 12,235
12:24:34 7,130 ▲ 20 1 12,185
12:24:13 7,120 ▲ 10 8 12,184
12:11:48 7,120 ▲ 10 10 12,176
12:08:50 7,130 ▲ 20 1 12,166
11:59:48 7,110  0 9 12,165
11:59:37 7,110  0 4 12,156
11:59:30 7,110  0 6 12,152
11:58:43 7,110  0 100 12,146
11:58:01 7,110  0 19 12,046
11:53:29 7,110  0 2 12,027
11:52:54 7,110  0 1 12,025
11:44:26 7,130 ▲ 20 5 12,024
11:36:18 7,130 ▲ 20 1 12,019
11:32:07 7,110  0 13 12,018
11:31:37 7,110  0 6 12,005
11:26:03 7,110  0 1 11,999
11:25:33 7,090 ▼ 20 53 11,998
11:24:29 7,090 ▼ 20 3 11,945
10:53:29 7,140 ▲ 30 1 11,942
10:50:30 7,070 ▼ 40 202 11,941
10:50:30 7,080 ▼ 30 355 11,739
10:50:30 7,090 ▼ 20 201 11,384
10:50:30 7,100 ▼ 10 52 11,183
10:47:42 7,140 ▲ 30 2 11,131
10:26:36 7,150 ▲ 40 15 11,129
10:21:32 7,170 ▲ 60 1 11,114
10:20:25 7,160 ▲ 50 133 11,113
10:20:00 7,160 ▲ 50 8 10,980
10:19:32 7,180 ▲ 70 1 10,972
10:18:43 7,160 ▲ 50 200 10,971
10:18:31 7,170 ▲ 60 1 10,771
10:18:22 7,160 ▲ 50 7 10,770
10:18:09 7,160 ▲ 50 752 10,763
10:16:01 7,160 ▲ 50 1 10,011
10:09:35 7,160 ▲ 50 1 10,010
10:09:26 7,080 ▼ 30 718 10,009
10:08:55 7,090 ▼ 20 233 8,834
10:08:55 7,080 ▼ 30 457 9,291
10:08:55 7,110  0 41 8,322
10:08:55 7,100 ▼ 10 279 8,601
10:08:55 7,120 ▲ 10 33 8,281
10:04:17 7,160 ▲ 50 107 8,248
10:03:01 7,160 ▲ 50 1 8,141
10:01:40 7,100 ▼ 10 100 8,140
10:00:00 7,100 ▼ 10 1 8,040
09:58:45 7,160 ▲ 50 50 8,039
09:55:46 7,160 ▲ 50 10 7,989
09:54:52 7,090 ▼ 20 5 7,979
09:54:52 7,100 ▼ 10 5 7,974
09:54:49 7,100 ▼ 10 95 7,969
09:54:36 7,100 ▼ 10 40 7,874
09:54:25 7,100 ▼ 10 257 7,834
09:54:25 7,110  0 8 7,577
09:52:18 7,170 ▲ 60 1 7,569
09:51:59 7,110  0 10 7,568
09:51:53 7,110  0 56 7,558
09:51:51 7,110  0 534 7,502
09:50:56 7,110  0 160 6,968
09:50:50 7,110  0 150 6,808
09:50:41 7,110  0 37 6,658
09:46:16 7,180 ▲ 70 1 6,621
09:45:50 7,110  0 5 6,620
09:45:12 7,110  0 50 6,615
09:45:12 7,120 ▲ 10 20 6,565
09:45:12 7,130 ▲ 20 26 6,545
09:37:42 7,180 ▲ 70 1 6,519
09:34:57 7,110  0 1 6,518
09:34:55 7,110  0 2 6,517
09:34:55 7,170 ▲ 60 48 6,515
09:34:01 7,170 ▲ 60 12 6,467
09:33:58 7,170 ▲ 60 50 6,455
09:33:29 7,190 ▲ 80 1 6,405
09:32:55 7,100 ▼ 10 24 6,404
09:32:34 7,110  0 336 6,380
09:32:34 7,110  0 164 6,044
09:32:00 7,110  0 210 5,880
09:32:00 7,120 ▲ 10 10 5,670
09:30:33 7,210 ▲ 100 1 5,660
09:28:33 7,120 ▲ 10 204 5,659
09:28:33 7,120 ▲ 10 4 5,455
09:27:37 7,110  0 150 5,451
09:27:37 7,120 ▲ 10 15 5,301
09:27:37 7,130 ▲ 20 55 5,286
09:27:37 7,140 ▲ 30 35 5,231
09:27:37 7,150 ▲ 40 11 5,196
09:27:37 7,160 ▲ 50 20 5,185
09:27:37 7,170 ▲ 60 64 5,165
09:27:22 7,220 ▲ 110 1 5,101
09:26:35 7,170 ▲ 60 299 5,100
09:26:35 7,180 ▲ 70 1 4,801
09:26:17 7,220 ▲ 110 1 4,800
09:23:24 7,210 ▲ 100 1 4,799
09:22:36 7,220 ▲ 110 1 4,798
09:21:52 7,210 ▲ 100 7 4,797
09:18:21 7,220 ▲ 110 1 4,790
09:17:41 7,200 ▲ 90 50 4,789
09:17:22 7,230 ▲ 120 14 4,739
09:14:08 7,190 ▲ 80 4 4,725
09:12:30 7,190 ▲ 80 50 4,721
09:12:13 7,170 ▲ 60 10 4,671
09:11:51 7,190 ▲ 80 130 4,661
09:11:44 7,190 ▲ 80 70 4,531
09:11:44 7,200 ▲ 90 12 4,461
09:11:44 7,210 ▲ 100 10 4,449
09:11:08 7,250 ▲ 140 2 4,439
09:11:08 7,250 ▲ 140 10 4,437
09:08:39 7,260 ▲ 150 1 4,427
09:06:23 7,270 ▲ 160 40 4,426
09:05:45 7,270 ▲ 160 37 4,386
09:05:45 7,270 ▲ 160 30 4,349
09:04:46 7,270 ▲ 160 5 4,319
09:04:45 7,270 ▲ 160 175 4,314
09:04:42 7,270 ▲ 160 5 4,139
09:04:29 7,250 ▲ 140 20 4,134
09:04:16 7,250 ▲ 140 100 4,114
09:04:10 7,230 ▲ 120 1 4,014
09:04:07 7,230 ▲ 120 9 4,013
09:04:04 7,230 ▲ 120 1 4,004
09:03:49 7,270 ▲ 160 23 4,003
09:03:49 7,250 ▲ 140 7 3,980
09:03:36 7,250 ▲ 140 3 3,973
09:03:31 7,230 ▲ 120 10 3,970
09:03:20 7,220 ▲ 110 10 3,960
09:03:20 7,210 ▲ 100 10 3,950
09:03:15 7,210 ▲ 100 76 3,940
09:03:03 7,210 ▲ 100 134 3,864
09:02:51 7,200 ▲ 90 20 3,730
09:02:45 7,180 ▲ 70 10 3,710
09:02:30 7,210 ▲ 100 1 3,700
09:02:30 7,160 ▲ 50 10 3,699
09:02:19 7,160 ▲ 50 10 3,689
09:02:16 7,270 ▲ 160 1 3,679
09:02:15 7,150 ▲ 40 10 3,678
09:01:36 7,140 ▲ 30 1 3,668
09:01:09 7,220 ▲ 110 13 3,667
09:00:23 7,220 ▲ 110 31 3,654
09:00:23 7,230 ▲ 120 69 3,623
09:00:20 7,230 ▲ 120 203 3,554
09:00:16 7,230 ▲ 120 739 3,351
09:00:16 7,250 ▲ 140 30 2,548
09:00:16 7,240 ▲ 130 64 2,612
09:00:16 7,260 ▲ 150 177 2,518
09:00:16 7,270 ▲ 160 40 2,341
09:00:10 7,440 ▲ 330 1,103 2,301
08:25:20 7,110  0 1,198 1,198

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.