대동공업
(000490)
코스피
기계
액면가 1,000원
  11.13 15:29

6,010 (6,050)   [시가/고가/저가] 6,100 / 6,160 / 6,010 
전일비/등락률 ▼ 40 (-0.66%) 매도호가/호가잔량 6,030 / 792
거래량/전일동시간대비 74,264 /▲ 20,882 매수호가/호가잔량 6,010 / 3,942
상한가/하한가 7,860 / 4,240 총매도/총매수잔량 10,348 / 10,927

매도잔량 호가 매수잔량
1,100 6,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,155 6,120
1,191 6,110
655 6,100
406 6,090
22 6,080
604 6,070
4,106 6,060
317 6,040
792 6,030
 
6,010 3,942
6,000 2,021
5,990 1,203
5,980 667
5,970 529
5,960 1,209
5,950 381
5,940 251
5,930 661
5,920 63
 
총매도잔량 순매수잔량 총매수잔량
10,348 579 10,927
시간외잔량 시간외잔량
0 3,482
 
대동공업 000490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.45 (-18.47)    FUTURE 281.85 (-2.25)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,010 ▼ 40 18 74,264
15:30:30 6,010 ▼ 40 3,284 74,246
15:19:17 6,030 ▼ 20 204 70,962
15:19:11 6,040 ▼ 10 1 70,758
15:19:11 6,040 ▼ 10 1 70,757
15:18:35 6,040 ▼ 10 1 70,756
15:18:33 6,030 ▼ 20 79 70,755
15:18:30 6,030 ▼ 20 99 70,676
15:18:17 6,040 ▼ 10 580 70,577
15:17:42 6,050  0 2 69,997
15:17:20 6,050  0 1 69,995
15:17:15 6,050  0 3 69,994
15:17:13 6,030 ▼ 20 36 69,991
15:17:05 6,030 ▼ 20 24 69,955
15:16:48 6,030 ▼ 20 30 69,931
15:16:46 6,030 ▼ 20 1 69,901
15:16:38 6,020 ▼ 30 98 69,900
15:16:31 6,030 ▼ 20 2 69,802
15:16:26 6,030 ▼ 20 4 69,800
15:16:26 6,030 ▼ 20 2 69,796
15:16:14 6,030 ▼ 20 1 69,794
15:16:11 6,030 ▼ 20 2 69,793
15:15:48 6,030 ▼ 20 2 69,791
15:15:36 6,030 ▼ 20 6 69,789
15:15:31 6,030 ▼ 20 5 69,783
15:15:26 6,030 ▼ 20 3 69,778
15:15:20 6,030 ▼ 20 4 69,775
15:15:16 6,030 ▼ 20 5 69,771
15:15:10 6,030 ▼ 20 5 69,766
15:14:58 6,030 ▼ 20 3 69,761
15:14:56 6,030 ▼ 20 320 69,758
15:14:45 6,030 ▼ 20 1 69,438
15:14:45 6,040 ▼ 10 2 69,437
15:14:36 6,030 ▼ 20 521 69,435
15:14:29 6,040 ▼ 10 3 68,914
15:13:00 6,040 ▼ 10 2 68,911
15:12:53 6,030 ▼ 20 99 68,909
15:12:32 6,040 ▼ 10 2 68,810
15:12:24 6,030 ▼ 20 1,000 68,808
15:12:12 6,040 ▼ 10 2 67,808
15:11:59 6,040 ▼ 10 2 67,806
15:11:53 6,040 ▼ 10 100 67,804
15:11:51 6,040 ▼ 10 2 67,704
15:11:50 6,040 ▼ 10 1 67,702
15:11:45 6,040 ▼ 10 2 67,701
15:11:40 6,040 ▼ 10 10 67,699
15:11:33 6,040 ▼ 10 1 67,689
15:11:05 6,040 ▼ 10 2 67,688
15:11:00 6,030 ▼ 20 99 67,686
15:10:06 6,040 ▼ 10 2 67,587
15:09:57 6,030 ▼ 20 1,000 67,585
15:09:20 6,040 ▼ 10 2 66,585
15:09:08 6,030 ▼ 20 98 66,583
15:09:01 6,040 ▼ 10 4 66,485
15:08:53 6,040 ▼ 10 3 66,481
15:08:44 6,040 ▼ 10 2 66,478
15:08:34 6,040 ▼ 10 2 66,476
15:08:10 6,040 ▼ 10 4 66,474
15:07:59 6,040 ▼ 10 20 66,470
15:07:41 6,040 ▼ 10 2 66,450
15:07:26 6,040 ▼ 10 1 66,448
15:07:15 6,030 ▼ 20 99 66,447
15:07:14 6,040 ▼ 10 2 66,348
15:06:54 6,030 ▼ 20 138 66,346
15:06:49 6,040 ▼ 10 350 66,208
15:06:43 6,040 ▼ 10 150 65,858
15:06:12 6,040 ▼ 10 1 65,708
15:06:05 6,040 ▼ 10 2 65,707
15:05:23 6,030 ▼ 20 99 65,705
15:05:04 6,040 ▼ 10 343 65,606
15:03:46 6,050  0 2 65,263
15:03:30 6,040 ▼ 10 98 65,261
15:01:38 6,040 ▼ 10 99 65,163
15:00:26 6,050  0 1 65,064
14:59:45 6,040 ▼ 10 99 65,063
14:58:46 6,030 ▼ 20 233 64,964
14:58:14 6,050  0 1 64,731
14:57:53 6,030 ▼ 20 98 64,730
14:57:38 6,050  0 1 64,632
14:57:10 6,030 ▼ 20 92 64,631
14:56:02 6,070 ▲ 20 1 64,539
14:56:00 6,030 ▼ 20 99 64,538
14:54:08 6,030 ▼ 20 99 64,439
14:52:28 6,070 ▲ 20 1 64,340
14:52:28 6,030 ▼ 20 10 64,339
14:52:15 6,030 ▼ 20 98 64,329
14:52:14 6,070 ▲ 20 1 64,231
14:51:45 6,040 ▼ 10 69 64,230
14:51:09 6,070 ▲ 20 1 64,161
14:50:59 6,040 ▼ 10 105 64,160
14:50:59 6,040 ▼ 10 26 64,055
14:50:50 6,040 ▼ 10 10 64,029
14:50:38 6,040 ▼ 10 310 64,019
14:50:23 6,030 ▼ 20 99 63,709
14:49:30 6,040 ▼ 10 2 63,610
14:49:16 6,040 ▼ 10 1 63,608
14:49:13 6,040 ▼ 10 2 63,607
14:48:55 6,040 ▼ 10 2 63,605
14:48:31 6,040 ▼ 10 1 63,603
14:48:30 6,040 ▼ 10 49 63,602
14:47:44 6,040 ▼ 10 1 63,553
14:47:42 6,040 ▼ 10 1 63,552
14:47:41 6,040 ▼ 10 1 63,551
14:47:40 6,040 ▼ 10 1 63,550
14:47:38 6,040 ▼ 10 1 63,549
14:47:21 6,070 ▲ 20 1 63,548
14:46:52 6,030 ▼ 20 20 63,547
14:46:44 6,030 ▼ 20 50 63,527
14:46:38 6,030 ▼ 20 98 63,477
14:46:33 6,030 ▼ 20 1,396 63,379
14:46:33 6,040 ▼ 10 604 61,983
14:46:05 6,070 ▲ 20 1 61,379
14:45:52 6,040 ▼ 10 20 61,378
14:45:44 6,070 ▲ 20 1 61,358
14:45:42 6,040 ▼ 10 500 61,357
14:44:45 6,040 ▼ 10 99 60,857
14:43:14 6,070 ▲ 20 1 60,758
14:42:53 6,040 ▼ 10 99 60,757
14:42:34 6,070 ▲ 20 1 60,658
14:41:05 6,050  0 1 60,657
14:41:00 6,040 ▼ 10 98 60,656
14:40:59 6,050  0 1 60,558
14:40:59 6,050  0 10 60,557
14:40:56 6,050  0 5 60,547
14:40:53 6,050  0 1 60,542
14:40:51 6,050  0 2 60,541
14:40:48 6,050  0 3 60,539
14:40:45 6,050  0 1 60,536
14:40:43 6,050  0 1 60,535
14:40:40 6,050  0 19 60,534
14:40:17 6,050  0 39 60,515
14:39:16 6,050  0 230 60,476
14:39:08 6,050  0 34 60,246
14:39:07 6,070 ▲ 20 1 60,212
14:38:08 6,050  0 154 60,211
14:38:05 6,050  0 1,570 60,057
14:38:05 6,060 ▲ 10 373 58,487
14:37:15 6,060 ▲ 10 99 58,114
14:36:31 6,060 ▲ 10 15 58,015
14:35:23 6,060 ▲ 10 98 58,000
14:33:30 6,060 ▲ 10 99 57,902
14:33:10 6,060 ▲ 10 175 57,803
14:31:38 6,050  0 99 57,628
14:30:14 6,050  0 167 57,529
14:29:45 6,050  0 98 57,362
14:28:54 6,050  0 105 57,264
14:28:54 6,050  0 527 57,159
14:28:29 6,050  0 741 56,632
14:27:53 6,050  0 99 55,891
14:26:00 6,050  0 98 55,792
14:24:32 6,060 ▲ 10 1 55,694
14:24:28 6,050  0 1 55,693
14:24:08 6,050  0 99 55,692
14:23:37 6,050  0 220 55,593
14:22:15 6,050  0 99 55,373
14:21:59 6,060 ▲ 10 7 55,274
14:21:59 6,060 ▲ 10 125 55,267
14:20:37 6,060 ▲ 10 1 55,142
14:20:23 6,050  0 98 55,141
14:18:30 6,060 ▲ 10 82 55,043
14:16:38 6,060 ▲ 10 99 54,961
14:15:09 6,060 ▲ 10 58 54,862
14:14:45 6,050  0 98 54,804
14:12:53 6,060 ▲ 10 41 54,706
14:12:04 6,060 ▲ 10 57 54,665
14:11:00 6,060 ▲ 10 42 54,608
14:09:28 6,060 ▲ 10 58 54,566
14:09:08 6,060 ▲ 10 40 54,508
14:08:05 6,060 ▲ 10 60 54,468
14:07:37 6,060 ▲ 10 1 54,408
14:07:32 6,050  0 1 54,407
14:07:15 6,050  0 99 54,406
14:06:36 6,060 ▲ 10 2 54,307
14:05:23 6,060 ▲ 10 36 54,305
14:05:07 6,060 ▲ 10 1 54,269
14:03:30 6,060 ▲ 10 98 54,268
14:03:00 6,060 ▲ 10 105 54,170
14:03:00 6,060 ▲ 10 186 54,065
14:02:54 6,060 ▲ 10 3 53,879
14:01:38 6,060 ▲ 10 99 53,876
14:00:25 6,050  0 105 53,777
14:00:24 6,050  0 157 53,672
14:00:23 6,050  0 1 53,515
14:00:10 6,050  0 5 53,514
13:59:54 6,050  0 1 53,509
13:59:45 6,040 ▼ 10 99 53,508
13:59:42 6,050  0 4 53,409
13:59:10 6,050  0 6 53,405
13:58:16 6,050  0 10 53,399
13:58:09 6,050  0 20 53,389
13:58:06 6,050  0 1 53,369
13:57:53 6,040 ▼ 10 98 53,368
13:57:11 6,040 ▼ 10 1,058 53,270
13:56:57 6,040 ▼ 10 146 52,212
13:56:00 6,030 ▼ 20 99 52,066
13:55:41 6,040 ▼ 10 3 51,967
13:54:08 6,030 ▼ 20 99 51,964
13:52:15 6,030 ▼ 20 98 51,865
13:51:29 6,040 ▼ 10 300 51,767
13:50:47 6,060 ▲ 10 1 51,467
13:50:23 6,030 ▼ 20 99 51,466
13:49:32 6,060 ▲ 10 2 51,367
13:49:32 6,030 ▼ 20 1 51,365
13:48:30 6,030 ▼ 20 99 51,364
13:46:38 6,030 ▼ 20 98 51,265
13:45:53 6,060 ▲ 10 2 51,167
13:44:45 6,030 ▼ 20 99 51,165
13:44:41 6,040 ▼ 10 200 51,066
13:42:53 6,040 ▼ 10 99 50,866
13:42:09 6,040 ▼ 10 929 50,767
13:42:09 6,050  0 845 49,838
13:41:00 6,050  0 98 48,993
13:40:24 6,050  0 500 48,895
13:39:08 6,050  0 99 48,395
13:37:15 6,050  0 98 48,296
13:35:23 6,050  0 99 48,198
13:33:30 6,050  0 99 48,099
13:31:47 6,050  0 600 48,000
13:31:38 6,050  0 98 47,400
13:31:11 6,060 ▲ 10 500 47,302
13:30:57 6,060 ▲ 10 200 46,802
13:29:45 6,060 ▲ 10 54 46,602
13:28:53 6,060 ▲ 10 46 46,548
13:28:31 6,050  0 99 46,502
13:27:54 6,060 ▲ 10 279 46,403
13:27:54 6,060 ▲ 10 155 46,124
13:27:53 6,060 ▲ 10 99 45,969
13:26:28 6,060 ▲ 10 2,000 45,870
13:26:00 6,060 ▲ 10 98 43,870
13:25:57 6,070 ▲ 20 10 43,772
13:25:55 6,070 ▲ 20 14 43,762
13:25:54 6,070 ▲ 20 2,548 43,748
13:25:31 6,070 ▲ 20 1,000 41,200
13:25:05 6,070 ▲ 20 106 40,200
13:25:05 6,070 ▲ 20 112 40,094
13:25:05 6,070 ▲ 20 1,000 39,982
13:24:55 6,070 ▲ 20 100 38,982
13:24:25 6,070 ▲ 20 1,005 38,882
13:24:08 6,070 ▲ 20 99 37,877
13:22:53 6,080 ▲ 30 1 37,778
13:22:15 6,070 ▲ 20 99 37,777
13:20:23 6,070 ▲ 20 98 37,678
13:18:30 6,070 ▲ 20 99 37,580
13:16:38 6,070 ▲ 20 99 37,481
13:14:45 6,070 ▲ 20 98 37,382
13:12:53 6,070 ▲ 20 99 37,284
13:11:10 6,070 ▲ 20 721 37,185
13:11:10 6,080 ▲ 30 386 36,464
13:11:00 6,080 ▲ 30 99 36,078
13:10:19 6,090 ▲ 40 8 35,979
13:09:08 6,080 ▲ 30 98 35,971
13:07:15 6,080 ▲ 30 99 35,873
13:05:23 6,080 ▲ 30 99 35,774
13:03:30 6,080 ▲ 30 98 35,675
13:02:32 6,090 ▲ 40 100 35,577
13:01:50 6,090 ▲ 40 106 35,477
13:01:38 6,090 ▲ 40 99 35,371
12:59:45 6,080 ▲ 30 99 35,272
12:59:36 6,090 ▲ 40 41 35,173
12:57:54 6,090 ▲ 40 2 35,132
12:57:53 6,090 ▲ 40 23 35,130
12:57:53 6,080 ▲ 30 98 35,107
12:57:16 6,090 ▲ 40 61 35,009
12:56:32 6,090 ▲ 40 200 34,948
12:56:00 6,080 ▲ 30 99 34,748
12:54:29 6,090 ▲ 40 20 34,649
12:54:08 6,080 ▲ 30 99 34,629
12:52:15 6,080 ▲ 30 98 34,530
12:52:09 6,090 ▲ 40 100 34,432
12:50:23 6,080 ▲ 30 99 34,332
12:47:27 6,090 ▲ 40 300 34,233
12:46:05 6,090 ▲ 40 508 33,933
12:44:40 6,090 ▲ 40 209 33,425
12:44:22 6,100 ▲ 50 200 33,216
12:42:36 6,090 ▲ 40 133 33,016
12:42:35 6,100 ▲ 50 163 32,883
12:41:48 6,100 ▲ 50 535 32,720
12:33:38 6,110 ▲ 60 20 32,185
12:30:50 6,110 ▲ 60 3 32,165
12:26:55 6,100 ▲ 50 20 32,162
12:25:15 6,110 ▲ 60 5 32,142
12:24:28 6,110 ▲ 60 228 32,137
12:24:11 6,110 ▲ 60 1 31,909
12:24:06 6,110 ▲ 60 1 31,908
12:21:57 6,100 ▲ 50 34 31,907
12:19:30 6,100 ▲ 50 6 31,873
12:18:52 6,100 ▲ 50 11 31,867
12:18:34 6,100 ▲ 50 484 31,856
12:16:00 6,100 ▲ 50 11 31,372
12:14:51 6,100 ▲ 50 11 31,361
12:14:48 6,100 ▲ 50 3 31,350
12:14:44 6,100 ▲ 50 11 31,347
12:12:19 6,100 ▲ 50 255 31,336
12:11:15 6,100 ▲ 50 123 31,081
12:06:28 6,100 ▲ 50 15 30,958
12:06:05 6,100 ▲ 50 50 30,943
12:05:45 6,100 ▲ 50 3 30,893
12:05:27 6,100 ▲ 50 147 30,890
12:03:10 6,100 ▲ 50 60 30,743
11:59:05 6,100 ▲ 50 16 30,683
11:55:37 6,110 ▲ 60 1 30,667
11:55:32 6,110 ▲ 60 1 30,666
11:55:28 6,110 ▲ 60 1 30,665
11:50:35 6,090 ▲ 40 50 30,664
11:44:38 6,090 ▲ 40 2 30,614
11:40:27 6,110 ▲ 60 2 30,612
11:37:20 6,100 ▲ 50 13 30,610
11:34:50 6,100 ▲ 50 10 30,597
11:34:33 6,100 ▲ 50 100 30,587
11:34:07 6,110 ▲ 60 1 30,487
11:34:06 6,110 ▲ 60 1 30,486
11:33:54 6,100 ▲ 50 105 30,485
11:33:54 6,100 ▲ 50 272 30,380
11:31:48 6,100 ▲ 50 100 30,108
11:31:36 6,100 ▲ 50 82 30,008
11:31:32 6,110 ▲ 60 2 29,926
11:31:03 6,100 ▲ 50 2 29,924
11:28:49 6,110 ▲ 60 1 29,922
11:28:48 6,110 ▲ 60 10 29,921
11:28:44 6,110 ▲ 60 1 29,911
11:26:37 6,100 ▲ 50 40 29,910
11:26:08 6,110 ▲ 60 1 29,870
11:26:07 6,110 ▲ 60 1 29,869
11:24:55 6,100 ▲ 50 1,032 29,868
11:24:55 6,090 ▲ 40 44 28,836
11:24:14 6,090 ▲ 40 61 28,792
11:24:14 6,090 ▲ 40 99 28,731
11:24:13 6,090 ▲ 40 1,236 28,632
11:23:42 6,080 ▲ 30 2 27,396
11:20:54 6,080 ▲ 30 10 27,394
11:18:04 6,090 ▲ 40 10 27,384
11:14:54 6,080 ▲ 30 85 27,374
11:14:52 6,080 ▲ 30 20 27,289
11:14:51 6,080 ▲ 30 980 27,269
11:14:42 6,080 ▲ 30 81 26,289
11:14:15 6,080 ▲ 30 7 26,208
11:14:10 6,080 ▲ 30 492 26,201
11:13:31 6,080 ▲ 30 42 25,709
11:11:55 6,080 ▲ 30 3 25,667
11:11:53 6,080 ▲ 30 3 25,664
11:11:50 6,080 ▲ 30 2 25,661
11:11:49 6,080 ▲ 30 2 25,659
11:11:48 6,080 ▲ 30 2 25,657
11:11:46 6,080 ▲ 30 2 25,655
11:03:27 6,080 ▲ 30 1 25,653
11:03:25 6,080 ▲ 30 4 25,652
11:03:21 6,080 ▲ 30 3 25,648
11:03:17 6,080 ▲ 30 2 25,645
11:03:14 6,080 ▲ 30 1 25,643
11:03:07 6,080 ▲ 30 13 25,642
11:03:04 6,080 ▲ 30 12 25,629
11:03:00 6,080 ▲ 30 11 25,617
11:02:57 6,080 ▲ 30 10 25,606
11:02:54 6,080 ▲ 30 9 25,596
11:02:51 6,080 ▲ 30 8 25,587
11:02:48 6,080 ▲ 30 7 25,579
11:02:45 6,080 ▲ 30 6 25,572
11:02:42 6,080 ▲ 30 5 25,566
11:02:39 6,080 ▲ 30 4 25,561
11:02:36 6,080 ▲ 30 3 25,557
11:02:33 6,080 ▲ 30 2 25,554
11:02:30 6,080 ▲ 30 1 25,552
11:01:43 6,080 ▲ 30 72 25,551
11:00:40 6,080 ▲ 30 250 25,479
10:59:20 6,080 ▲ 30 110 25,229
10:56:05 6,090 ▲ 40 2 25,119
10:55:34 6,080 ▲ 30 14 25,117
10:55:13 6,080 ▲ 30 204 25,103
10:53:51 6,070 ▲ 20 981 24,899
10:43:09 6,080 ▲ 30 15 23,918
10:41:59 6,080 ▲ 30 20 23,903
10:39:08 6,080 ▲ 30 1 23,883
10:25:27 6,080 ▲ 30 120 23,882
10:25:27 6,080 ▲ 30 105 23,762
10:25:27 6,080 ▲ 30 775 23,657
10:22:35 6,080 ▲ 30 2 22,882
10:14:19 6,070 ▲ 20 1 22,880
10:12:01 6,070 ▲ 20 99 22,879
10:11:02 6,070 ▲ 20 1 22,780
10:09:26 6,060 ▲ 10 1 22,779
10:09:20 6,060 ▲ 10 15 22,778
10:09:04 6,060 ▲ 10 250 22,763
10:08:22 6,060 ▲ 10 47 22,513
10:07:02 6,070 ▲ 20 1 22,466
10:06:57 6,070 ▲ 20 2 22,465
10:05:58 6,070 ▲ 20 60 22,463
10:04:03 6,070 ▲ 20 98 22,403
10:03:44 6,070 ▲ 20 1 22,305
10:03:37 6,070 ▲ 20 1 22,304
10:02:09 6,060 ▲ 10 1,500 22,303
09:59:56 6,060 ▲ 10 700 20,803
09:59:37 6,060 ▲ 10 192 20,103
09:57:36 6,070 ▲ 20 11 19,911
09:57:31 6,070 ▲ 20 300 19,900
09:57:19 6,070 ▲ 20 2 19,600
09:57:07 6,080 ▲ 30 2 19,598
09:55:26 6,070 ▲ 20 1,038 19,596
09:53:47 6,080 ▲ 30 100 18,558
09:51:48 6,080 ▲ 30 120 18,458
09:49:21 6,090 ▲ 40 1 18,338
09:48:34 6,090 ▲ 40 1 18,337
09:48:18 6,090 ▲ 40 1 18,336
09:48:02 6,080 ▲ 30 1 18,335
09:47:42 6,090 ▲ 40 102 18,334
09:47:39 6,100 ▲ 50 1 18,232
09:47:25 6,100 ▲ 50 1 18,231
09:43:57 6,090 ▲ 40 20 18,230
09:40:48 6,090 ▲ 40 271 18,210
09:39:11 6,110 ▲ 60 20 17,939
09:38:39 6,110 ▲ 60 30 17,919
09:36:30 6,100 ▲ 50 180 17,889
09:34:41 6,100 ▲ 50 200 17,709
09:34:30 6,100 ▲ 50 50 17,509
09:34:21 6,100 ▲ 50 46 17,459
09:34:06 6,100 ▲ 50 100 17,413
09:33:44 6,100 ▲ 50 50 17,313
09:32:52 6,110 ▲ 60 11 17,263
09:32:49 6,110 ▲ 60 3 17,252
09:32:45 6,110 ▲ 60 11 17,249
09:32:22 6,100 ▲ 50 437 17,238
09:30:44 6,100 ▲ 50 100 16,801
09:30:41 6,100 ▲ 50 45 16,701
09:29:43 6,090 ▲ 40 324 16,656
09:29:43 6,090 ▲ 40 112 16,279
09:29:43 6,090 ▲ 40 53 16,332
09:29:43 6,090 ▲ 40 27 16,167
09:29:43 6,090 ▲ 40 70 16,140
09:29:29 6,090 ▲ 40 20 16,070
09:28:46 6,090 ▲ 40 1 16,050
09:28:37 6,060 ▲ 10 147 16,049
09:28:31 6,100 ▲ 50 93 15,902
09:28:19 6,100 ▲ 50 8 15,809
09:27:45 6,120 ▲ 70 240 15,801
09:27:31 6,130 ▲ 80 1 15,561
09:27:28 6,130 ▲ 80 1 15,560
09:27:04 6,120 ▲ 70 217 15,559
09:27:04 6,120 ▲ 70 500 15,342
09:26:47 6,130 ▲ 80 1 14,842
09:26:45 6,130 ▲ 80 1 14,841
09:26:43 6,120 ▲ 70 175 14,840
09:26:43 6,120 ▲ 70 1 14,665
09:26:42 6,120 ▲ 70 1 14,664
09:26:41 6,120 ▲ 70 1 14,663
09:26:39 6,120 ▲ 70 1 14,662
09:26:38 6,120 ▲ 70 1 14,661
09:26:37 6,120 ▲ 70 1 14,660
09:26:36 6,120 ▲ 70 1 14,659
09:26:35 6,110 ▲ 60 152 14,658
09:26:35 6,110 ▲ 60 1,000 14,506
09:26:28 6,120 ▲ 70 2,818 13,506
09:26:18 6,120 ▲ 70 1,000 10,688
09:25:51 6,120 ▲ 70 750 9,688
09:25:07 6,140 ▲ 90 1 8,938
09:25:05 6,140 ▲ 90 1 8,937
09:25:05 6,120 ▲ 70 50 8,936
09:25:04 6,140 ▲ 90 1 8,886
09:22:17 6,120 ▲ 70 54 8,885
09:22:17 6,130 ▲ 80 34 8,831
09:21:45 6,150 ▲ 100 1 8,797
09:21:43 6,150 ▲ 100 1 8,796
09:21:37 6,150 ▲ 100 1 8,795
09:21:33 6,150 ▲ 100 1 8,794
09:21:31 6,150 ▲ 100 1 8,793
09:21:30 6,150 ▲ 100 1 8,792
09:20:28 6,130 ▲ 80 1 8,791
09:20:15 6,130 ▲ 80 349 8,790
09:19:49 6,130 ▲ 80 350 8,441
09:19:12 6,160 ▲ 110 23 8,091
09:18:16 6,160 ▲ 110 320 8,068
09:18:01 6,160 ▲ 110 11 7,748
09:17:56 6,160 ▲ 110 200 7,737
09:17:50 6,160 ▲ 110 1 7,537
09:17:49 6,160 ▲ 110 1 7,536
09:17:45 6,150 ▲ 100 336 7,535
09:17:45 6,150 ▲ 100 89 7,199
09:17:35 6,150 ▲ 100 1 7,110
09:17:35 6,140 ▲ 90 147 7,109
09:17:30 6,120 ▲ 70 240 6,962
09:17:12 6,140 ▲ 90 20 6,722
09:17:05 6,140 ▲ 90 11 6,702
09:16:55 6,130 ▲ 80 71 6,691
09:16:55 6,130 ▲ 80 200 6,620
09:16:26 6,120 ▲ 70 490 6,420
09:16:17 6,120 ▲ 70 10 5,930
09:15:59 6,120 ▲ 70 1 5,920
09:15:56 6,110 ▲ 60 1 5,919
09:15:35 6,110 ▲ 60 166 5,918
09:15:27 6,110 ▲ 60 10 5,752
09:14:56 6,110 ▲ 60 926 5,742
09:14:44 6,100 ▲ 50 544 4,816
09:14:36 6,100 ▲ 50 3 4,272
09:14:36 6,090 ▲ 40 7 4,269
09:13:08 6,100 ▲ 50 600 4,262
09:13:02 6,070 ▲ 20 199 3,662
09:13:02 6,070 ▲ 20 600 3,463
09:12:57 6,060 ▲ 10 451 2,863
09:12:57 6,060 ▲ 10 500 2,412
09:11:09 6,050  0 39 1,912
09:09:56 6,050  0 50 1,873
09:09:50 6,060 ▲ 10 99 1,823

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.13 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.45 ▼ 18.47 -0.86%
코스닥 661.85 ▼ 3.29 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.