대동공업
(000490)
코스피
기계
액면가 1,000원
  08.26 11:20

5,680 (5,950)   [시가/고가/저가] 5,820 / 5,850 / 5,670 
전일비/등락률 ▼ 270 (-4.54%) 매도호가/호가잔량 5,700 / 822
거래량/전일동시간대비 90,187 /▼ 60,528 매수호가/호가잔량 5,680 / 844
상한가/하한가 7,730 / 4,170 총매도/총매수잔량 3,314 / 15,401

매도잔량 호가 매수잔량
150 5,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 5,780
150 5,770
82 5,760
1,146 5,750
214 5,740
276 5,730
267 5,720
87 5,710
822 5,700
 
5,680 844
5,670 2,355
5,660 1,943
5,650 1,899
5,640 322
5,630 169
5,620 461
5,610 1,155
5,600 6,096
5,590 157
 
총매도잔량 순매수잔량 총매수잔량
3,314 12,087 15,401
시간외잔량 시간외잔량
0 0
 
대동공업 000490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,917.78 (-30.52)    FUTURE 252.20 (-4.15)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:19:28 5,680 ▼ 270 2 90,187
11:19:12 5,680 ▼ 270 83 90,185
11:19:01 5,680 ▼ 270 1 90,102
11:18:27 5,680 ▼ 270 1 90,101
11:18:09 5,680 ▼ 270 5 90,100
11:18:07 5,680 ▼ 270 35 90,095
11:18:07 5,680 ▼ 270 65 90,060
11:18:02 5,690 ▼ 260 22 89,995
11:18:02 5,690 ▼ 260 1,604 89,973
11:17:53 5,690 ▼ 260 9 88,369
11:17:53 5,690 ▼ 260 25 88,360
11:17:51 5,690 ▼ 260 4 88,335
11:17:36 5,690 ▼ 260 5 88,331
11:17:36 5,690 ▼ 260 3 88,326
11:17:32 5,690 ▼ 260 2 88,323
11:17:04 5,700 ▼ 250 100 88,321
11:16:42 5,700 ▼ 250 100 88,221
11:16:22 5,690 ▼ 260 2 88,121
11:15:58 5,690 ▼ 260 124 88,119
11:15:52 5,690 ▼ 260 4 87,995
11:15:50 5,690 ▼ 260 1 87,991
11:15:06 5,690 ▼ 260 2 87,990
11:14:10 5,690 ▼ 260 3 87,988
11:13:55 5,690 ▼ 260 6 87,985
11:13:55 5,690 ▼ 260 4 87,979
11:13:25 5,700 ▼ 250 11 87,975
11:11:40 5,700 ▼ 250 1,947 87,964
11:11:18 5,700 ▼ 250 5 86,017
11:10:56 5,700 ▼ 250 70 86,012
11:10:44 5,700 ▼ 250 2 85,942
11:10:36 5,700 ▼ 250 1 85,940
11:10:29 5,700 ▼ 250 4 85,939
11:10:14 5,700 ▼ 250 6 85,935
11:10:14 5,700 ▼ 250 4 85,929
11:07:59 5,710 ▼ 240 1,666 85,925
11:07:59 5,710 ▼ 240 10 84,259
11:07:59 5,710 ▼ 240 1 84,249
11:07:47 5,710 ▼ 240 10 84,248
11:07:40 5,710 ▼ 240 10 84,238
11:07:29 5,710 ▼ 240 10 84,228
11:07:17 5,710 ▼ 240 10 84,218
11:07:10 5,710 ▼ 240 10 84,208
11:07:03 5,710 ▼ 240 10 84,198
11:06:56 5,710 ▼ 240 10 84,188
11:06:49 5,710 ▼ 240 10 84,178
11:06:48 5,710 ▼ 240 3 84,168
11:06:44 5,710 ▼ 240 4 84,165
11:06:43 5,710 ▼ 240 10 84,161
11:06:36 5,710 ▼ 240 10 84,151
11:06:33 5,710 ▼ 240 5 84,141
11:06:33 5,710 ▼ 240 4 84,136
11:06:29 5,710 ▼ 240 10 84,132
11:06:22 5,710 ▼ 240 10 84,122
11:06:22 5,710 ▼ 240 2 84,112
11:05:36 5,710 ▼ 240 36 84,110
11:05:36 5,710 ▼ 240 65 84,074
11:05:23 5,730 ▼ 220 1 84,009
11:05:22 5,710 ▼ 240 10 84,008
11:05:22 5,710 ▼ 240 2 83,998
11:05:21 5,710 ▼ 240 9 83,996
11:05:21 5,710 ▼ 240 25 83,987
11:05:14 5,710 ▼ 240 10 83,962
11:05:05 5,710 ▼ 240 10 83,952
11:04:47 5,710 ▼ 240 10 83,942
11:04:32 5,710 ▼ 240 10 83,932
11:04:27 5,710 ▼ 240 5 83,922
11:04:25 5,710 ▼ 240 10 83,917
11:04:11 5,710 ▼ 240 1 83,907
11:04:03 5,710 ▼ 240 10 83,906
11:03:51 5,710 ▼ 240 10 83,896
11:03:43 5,710 ▼ 240 10 83,886
11:03:28 5,710 ▼ 240 10 83,876
11:03:19 5,710 ▼ 240 10 83,866
11:03:08 5,710 ▼ 240 3 83,856
11:03:06 5,730 ▼ 220 300 83,853
11:03:02 5,710 ▼ 240 45 83,553
11:03:02 5,710 ▼ 240 800 83,508
11:03:00 5,710 ▼ 240 447 82,708
11:02:58 5,710 ▼ 240 1,246 82,261
11:02:58 5,720 ▼ 230 11 81,015
11:02:57 5,720 ▼ 230 989 81,004
11:02:53 5,720 ▼ 230 11 80,015
11:02:52 5,720 ▼ 230 6 80,004
11:02:52 5,720 ▼ 230 4 79,998
11:02:45 5,720 ▼ 230 1 79,994
11:02:44 5,720 ▼ 230 30 79,993
11:02:44 5,720 ▼ 230 200 79,963
11:02:33 5,720 ▼ 230 748 79,763
11:02:32 5,720 ▼ 230 100 79,015
11:02:23 5,720 ▼ 230 152 78,915
11:02:10 5,720 ▼ 230 5 78,763
11:02:00 5,720 ▼ 230 2 78,758
11:01:50 5,720 ▼ 230 162 78,756
11:01:46 5,720 ▼ 230 50 78,594
11:01:29 5,720 ▼ 230 50 78,544
11:00:48 5,720 ▼ 230 704 78,494
11:00:40 5,720 ▼ 230 296 77,790
11:00:37 5,720 ▼ 230 172 77,494
11:00:22 5,720 ▼ 230 532 77,322
11:00:12 5,720 ▼ 230 24 76,790
11:00:08 5,710 ▼ 240 2 76,766
10:59:53 5,710 ▼ 240 7 76,764
10:59:53 5,720 ▼ 230 1,081 76,757
10:59:53 5,720 ▼ 230 5 75,676
10:59:49 5,720 ▼ 230 2 75,671
10:59:27 5,720 ▼ 230 4 75,669
10:59:11 5,720 ▼ 230 6 75,665
10:59:11 5,720 ▼ 230 4 75,659
10:58:13 5,730 ▼ 220 9 75,655
10:56:41 5,730 ▼ 220 1 75,646
10:55:56 5,720 ▼ 230 2 75,645
10:55:46 5,710 ▼ 240 3 75,643
10:55:36 5,710 ▼ 240 843 75,640
10:55:36 5,710 ▼ 240 293 74,797
10:55:36 5,710 ▼ 240 9 74,504
10:55:30 5,700 ▼ 250 5 74,495
10:55:30 5,700 ▼ 250 4 74,490
10:55:22 5,710 ▼ 240 621 74,486
10:55:19 5,720 ▼ 230 1 73,865
10:55:13 5,720 ▼ 230 1 73,864
10:54:21 5,720 ▼ 230 2 73,863
10:53:47 5,710 ▼ 240 93 73,861
10:53:47 5,720 ▼ 230 9 73,768
10:53:20 5,710 ▼ 240 158 73,759
10:53:18 5,720 ▼ 230 7 73,601
10:53:17 5,720 ▼ 230 2 73,594
10:53:13 5,720 ▼ 230 9 73,592
10:53:05 5,710 ▼ 240 35 73,583
10:53:05 5,710 ▼ 240 65 73,548
10:53:02 5,710 ▼ 240 5 73,483
10:52:49 5,710 ▼ 240 9 73,478
10:52:49 5,710 ▼ 240 25 73,469
10:52:17 5,710 ▼ 240 2 73,444
10:52:05 5,710 ▼ 240 4 73,442
10:51:49 5,710 ▼ 240 6 73,438
10:51:49 5,710 ▼ 240 4 73,432
10:51:05 5,720 ▼ 230 16 73,428
10:51:05 5,720 ▼ 230 1 73,412
10:50:45 5,720 ▼ 230 16 73,411
10:50:45 5,710 ▼ 240 5 73,395
10:50:01 5,690 ▼ 260 1,522 73,390
10:50:01 5,700 ▼ 250 300 71,868
10:50:01 5,710 ▼ 240 2,755 71,568
10:50:01 5,720 ▼ 230 356 68,813
10:50:01 5,730 ▼ 220 67 68,457
10:49:40 5,730 ▼ 220 1 68,390
10:48:54 5,730 ▼ 220 2 68,389
10:48:28 5,730 ▼ 220 4 68,387
10:48:25 5,730 ▼ 220 1 68,383
10:48:25 5,730 ▼ 220 3 68,382
10:48:08 5,730 ▼ 220 6 68,379
10:48:08 5,730 ▼ 220 3 68,373
10:47:03 5,730 ▼ 220 1 68,370
10:46:48 5,720 ▼ 230 7 68,351
10:46:48 5,730 ▼ 220 18 68,369
10:45:58 5,720 ▼ 230 154 68,344
10:45:58 5,720 ▼ 230 10 68,190
10:45:54 5,710 ▼ 240 559 68,180
10:45:39 5,710 ▼ 240 200 67,621
10:45:13 5,700 ▼ 250 1 67,421
10:44:56 5,700 ▼ 250 4 67,420
10:44:56 5,700 ▼ 250 150 67,416
10:44:44 5,700 ▼ 250 3 67,266
10:44:32 5,700 ▼ 250 2 67,263
10:44:27 5,700 ▼ 250 5 67,261
10:44:27 5,700 ▼ 250 4 67,256
10:44:26 5,700 ▼ 250 2 67,252
10:44:13 5,700 ▼ 250 14 67,250
10:44:12 5,700 ▼ 250 389 67,236
10:43:54 5,700 ▼ 250 5 66,847
10:42:21 5,700 ▼ 250 2 66,842
10:42:11 5,700 ▼ 250 50 66,840
10:41:49 5,700 ▼ 250 1 66,790
10:41:37 5,700 ▼ 250 4 66,789
10:41:03 5,700 ▼ 250 4 66,785
10:40:54 5,700 ▼ 250 18 66,781
10:40:46 5,700 ▼ 250 6 66,763
10:40:46 5,700 ▼ 250 4 66,757
10:40:34 5,700 ▼ 250 36 66,753
10:40:33 5,700 ▼ 250 65 66,717
10:40:17 5,700 ▼ 250 10 66,652
10:40:17 5,700 ▼ 250 25 66,642
10:40:10 5,700 ▼ 250 2 66,617
10:39:50 5,700 ▼ 250 10 66,615
10:39:20 5,700 ▼ 250 5 66,605
10:39:12 5,700 ▼ 250 1 66,600
10:37:59 5,700 ▼ 250 1 66,599
10:37:22 5,700 ▼ 250 3 66,598
10:37:05 5,700 ▼ 250 6 66,595
10:37:05 5,700 ▼ 250 4 66,589
10:37:03 5,700 ▼ 250 5 66,585
10:36:46 5,700 ▼ 250 59 66,580
10:36:35 5,700 ▼ 250 2 66,521
10:35:48 5,690 ▼ 260 2 66,519
10:34:46 5,690 ▼ 260 5 66,517
10:34:02 5,690 ▼ 260 1 66,512
10:33:58 5,690 ▼ 260 1 66,511
10:33:42 5,690 ▼ 260 4 66,510
10:33:37 5,690 ▼ 260 2 66,506
10:33:24 5,690 ▼ 260 5 66,504
10:33:24 5,690 ▼ 260 4 66,499
10:32:29 5,680 ▼ 270 4 66,495
10:32:18 5,690 ▼ 260 1,392 64,129
10:32:18 5,680 ▼ 270 2,362 66,491
10:32:18 5,700 ▼ 250 188 62,737
10:32:18 5,710 ▼ 240 58 62,549
10:31:26 5,710 ▼ 240 2 62,491
10:31:21 5,710 ▼ 240 2 62,489
10:30:12 5,710 ▼ 240 5 62,487
10:30:01 5,710 ▼ 240 3 62,482
10:29:43 5,710 ▼ 240 6 62,479
10:29:43 5,710 ▼ 240 4 62,473
10:29:25 5,710 ▼ 240 8 62,469
10:29:25 5,710 ▼ 240 100 62,461
10:29:15 5,710 ▼ 240 2 62,361
10:28:44 5,710 ▼ 240 1 62,359
10:28:02 5,710 ▼ 240 35 62,358
10:28:02 5,710 ▼ 240 65 62,323
10:27:55 5,710 ▼ 240 5 62,258
10:27:45 5,710 ▼ 240 9 62,253
10:27:45 5,710 ▼ 240 25 62,244
10:27:25 5,720 ▼ 230 1 62,219
10:27:21 5,710 ▼ 240 1 62,218
10:27:04 5,710 ▼ 240 2 62,217
10:26:20 5,710 ▼ 240 4 62,215
10:26:07 5,710 ▼ 240 1 62,211
10:26:02 5,710 ▼ 240 6 62,210
10:26:02 5,710 ▼ 240 4 62,204
10:24:22 5,720 ▼ 230 20 62,200
10:23:21 5,720 ▼ 230 1 62,180
10:23:21 5,720 ▼ 230 4 62,179
10:22:42 5,710 ▼ 240 2 62,175
10:22:39 5,710 ▼ 240 3 62,173
10:22:21 5,710 ▼ 240 5 62,170
10:22:21 5,710 ▼ 240 3 62,165
10:19:44 5,740 ▼ 210 17 62,162
10:19:30 5,740 ▼ 210 1 62,145
10:18:59 5,710 ▼ 240 3 62,144
10:18:47 5,720 ▼ 230 5 62,141
10:18:40 5,720 ▼ 230 6 62,136
10:18:40 5,720 ▼ 230 4 62,130
10:18:20 5,720 ▼ 230 2 62,126
10:18:16 5,720 ▼ 230 1 62,124
10:16:35 5,720 ▼ 230 46 62,123
10:15:32 5,720 ▼ 230 4 62,077
10:15:31 5,720 ▼ 230 61 62,073
10:15:18 5,720 ▼ 230 1 62,012
10:15:18 5,720 ▼ 230 4 62,011
10:15:13 5,720 ▼ 230 1 62,007
10:15:13 5,720 ▼ 230 9 62,006
10:15:13 5,720 ▼ 230 24 61,997
10:15:07 5,740 ▼ 210 19 61,973
10:14:59 5,710 ▼ 240 6 61,954
10:14:59 5,710 ▼ 240 4 61,948
10:14:13 5,710 ▼ 240 4 61,944
10:13:58 5,710 ▼ 240 2 61,940
10:13:02 5,710 ▼ 240 1 61,938
10:11:56 5,710 ▼ 240 5 61,937
10:11:47 5,710 ▼ 240 1 61,932
10:11:37 5,710 ▼ 240 3 61,931
10:11:18 5,710 ▼ 240 5 61,928
10:11:18 5,710 ▼ 240 4 61,923
10:10:25 5,710 ▼ 240 1 61,919
10:09:39 5,710 ▼ 240 5 61,918
10:09:36 5,710 ▼ 240 2 61,913
10:08:42 5,710 ▼ 240 298 61,911
10:08:24 5,720 ▼ 230 23 61,613
10:08:06 5,720 ▼ 230 1 61,590
10:07:56 5,710 ▼ 240 4 61,589
10:07:48 5,710 ▼ 240 2 61,585
10:07:37 5,710 ▼ 240 6 61,583
10:07:37 5,710 ▼ 240 4 61,577
10:07:29 5,710 ▼ 240 524 61,573
10:07:14 5,710 ▼ 240 2 61,049
10:05:47 5,690 ▼ 260 1 61,047
10:05:47 5,690 ▼ 260 151 61,046
10:05:41 5,690 ▼ 260 241 60,895
10:05:30 5,690 ▼ 260 10 60,654
10:05:23 5,690 ▼ 260 83 60,644
10:05:14 5,690 ▼ 260 2 60,561
10:05:11 5,690 ▼ 260 1 60,559
10:05:07 5,690 ▼ 260 37 60,558
10:05:07 5,690 ▼ 260 28 60,521
10:05:06 5,690 ▼ 260 28 60,493
10:05:06 5,690 ▼ 260 28 60,465
10:05:06 5,690 ▼ 260 31 60,437
10:05:06 5,690 ▼ 260 29 60,406
10:05:06 5,690 ▼ 260 27 60,377
10:05:06 5,690 ▼ 260 57 60,350
10:05:06 5,690 ▼ 260 12 60,293
10:04:54 5,710 ▼ 240 1 60,281
10:04:16 5,690 ▼ 260 3 60,280
10:03:56 5,690 ▼ 260 6 60,277
10:03:56 5,690 ▼ 260 4 60,271
10:03:03 5,690 ▼ 260 2 60,267
10:03:01 5,690 ▼ 260 36 60,265
10:03:00 5,690 ▼ 260 65 60,229
10:02:48 5,690 ▼ 260 5 60,164
10:02:42 5,690 ▼ 260 83 60,159
10:02:41 5,690 ▼ 260 10 60,076
10:02:41 5,690 ▼ 260 25 60,066
10:02:34 5,690 ▼ 260 2 60,041
10:01:49 5,690 ▼ 260 20 60,039
10:01:05 5,690 ▼ 260 14 60,019
10:01:04 5,700 ▼ 250 133 60,005
10:01:04 5,690 ▼ 260 25 59,872
10:00:52 5,690 ▼ 260 2 59,847
10:00:35 5,690 ▼ 260 5 59,845
10:00:35 5,680 ▼ 270 3 59,840
10:00:15 5,690 ▼ 260 5 59,837
10:00:15 5,690 ▼ 260 4 59,832
10:00:06 5,690 ▼ 260 1 59,828
09:59:48 5,690 ▼ 260 50 59,827
09:59:25 5,680 ▼ 270 10 59,777
09:58:41 5,690 ▼ 260 1 59,767
09:58:28 5,690 ▼ 260 20 59,766
09:58:14 5,690 ▼ 260 5 59,746
09:57:50 5,690 ▼ 260 100 59,741
09:57:41 5,690 ▼ 260 6 59,641
09:57:18 5,690 ▼ 260 22 59,635
09:57:09 5,690 ▼ 260 5 59,613
09:57:09 5,690 ▼ 260 15 59,608
09:56:54 5,690 ▼ 260 4 59,593
09:56:34 5,680 ▼ 270 6 59,589
09:56:34 5,680 ▼ 270 4 59,583
09:56:30 5,680 ▼ 270 2 59,579
09:55:57 5,680 ▼ 270 4 59,577
09:54:43 5,680 ▼ 270 2 59,573
09:54:35 5,680 ▼ 270 5 59,571
09:54:35 5,680 ▼ 270 88 59,566
09:54:30 5,680 ▼ 270 1 59,478
09:54:21 5,680 ▼ 270 100 59,477
09:54:16 5,680 ▼ 270 1 59,377
09:54:10 5,680 ▼ 270 10 59,376
09:53:40 5,670 ▼ 280 5 59,366
09:53:13 5,670 ▼ 280 3 59,361
09:53:05 5,680 ▼ 270 305 59,358
09:52:57 5,680 ▼ 270 1 59,053
09:52:53 5,680 ▼ 270 6 59,052
09:52:53 5,680 ▼ 270 3 59,046
09:50:37 5,710 ▼ 240 2 59,043
09:50:36 5,680 ▼ 270 397 59,041
09:50:35 5,680 ▼ 270 1 58,644
09:50:34 5,670 ▼ 280 195 58,643
09:50:32 5,680 ▼ 270 500 58,448
09:50:29 5,670 ▼ 280 35 57,948
09:50:29 5,670 ▼ 280 65 57,913
09:50:26 5,670 ▼ 280 40 57,848
09:50:09 5,670 ▼ 280 9 57,808
09:50:09 5,670 ▼ 280 25 57,799
09:49:51 5,680 ▼ 270 148 57,774
09:49:50 5,680 ▼ 270 2 57,626
09:49:33 5,680 ▼ 270 4 57,624
09:49:29 5,680 ▼ 270 1 57,620
09:49:12 5,670 ▼ 280 5 57,619
09:49:12 5,670 ▼ 280 4 57,614
09:49:10 5,710 ▼ 240 1 57,610
09:48:43 5,710 ▼ 240 5 57,609
09:48:42 5,730 ▼ 220 3 57,604
09:48:42 5,720 ▼ 230 1 57,601
09:48:41 5,690 ▼ 260 355 57,600
09:48:41 5,690 ▼ 260 299 57,245
09:48:39 5,680 ▼ 270 2 56,946
09:48:39 5,680 ▼ 270 700 56,944
09:48:11 5,670 ▼ 280 26 56,244
09:48:11 5,670 ▼ 280 145 56,218
09:48:11 5,680 ▼ 270 292 56,073
09:47:34 5,690 ▼ 260 386 55,781
09:47:11 5,700 ▼ 250 1,070 53,309
09:47:11 5,690 ▼ 260 2,086 55,395
09:47:11 5,710 ▼ 240 330 52,239
09:47:08 5,710 ▼ 240 64 51,909
09:46:55 5,710 ▼ 240 10 51,845
09:46:31 5,710 ▼ 240 1 51,835
09:45:52 5,700 ▼ 250 3 51,834
09:45:41 5,710 ▼ 240 1 51,831
09:45:31 5,710 ▼ 240 79 51,830
09:45:31 5,710 ▼ 240 100 51,751
09:45:31 5,700 ▼ 250 6 51,651
09:45:31 5,700 ▼ 250 4 51,645
09:45:28 5,710 ▼ 240 11 51,641
09:45:26 5,710 ▼ 240 13 51,630
09:45:24 5,710 ▼ 240 1 51,617
09:44:47 5,710 ▼ 240 100 51,616
09:44:41 5,710 ▼ 240 10 51,516
09:44:32 5,700 ▼ 250 5 51,506
09:44:17 5,700 ▼ 250 1 51,501
09:44:12 5,700 ▼ 250 349 51,500
09:44:12 5,700 ▼ 250 20 51,151
09:44:10 5,690 ▼ 260 10 51,131
09:44:04 5,700 ▼ 250 500 51,121
09:43:52 5,700 ▼ 250 10 50,621
09:43:31 5,700 ▼ 250 39 50,611
09:43:31 5,700 ▼ 250 27 50,572
09:43:31 5,700 ▼ 250 17 50,545
09:43:31 5,700 ▼ 250 22 50,528
09:43:31 5,700 ▼ 250 37 50,506
09:43:31 5,700 ▼ 250 39 50,469
09:43:30 5,700 ▼ 250 30 50,430
09:43:30 5,700 ▼ 250 42 50,400
09:43:30 5,700 ▼ 250 46 50,358
09:43:30 5,700 ▼ 250 50 50,312
09:43:30 5,700 ▼ 250 52 50,262
09:43:30 5,700 ▼ 250 62 50,210
09:43:24 5,700 ▼ 250 2 50,148
09:43:06 5,700 ▼ 250 1,462 50,146
09:43:06 5,710 ▼ 240 1,763 48,684
09:43:06 5,720 ▼ 230 275 46,921
09:42:18 5,720 ▼ 230 4 46,646
09:42:15 5,720 ▼ 230 1,000 46,642
09:42:15 5,720 ▼ 230 5 45,642
09:42:11 5,720 ▼ 230 3 45,637
09:41:59 5,730 ▼ 220 55 45,634
09:41:59 5,730 ▼ 220 36 45,579
09:41:59 5,730 ▼ 220 85 45,543
09:41:59 5,730 ▼ 220 53 45,458
09:41:59 5,730 ▼ 220 35 45,405
09:41:59 5,730 ▼ 220 27 45,370
09:41:59 5,730 ▼ 220 61 45,343
09:41:59 5,730 ▼ 220 17 45,282
09:41:59 5,740 ▼ 210 36 45,265
09:41:59 5,740 ▼ 210 54 45,229
09:41:58 5,740 ▼ 210 49 45,175
09:41:58 5,740 ▼ 210 34 45,126
09:41:58 5,740 ▼ 210 56 45,092
09:41:58 5,740 ▼ 210 68 45,036
09:41:58 5,740 ▼ 210 32 44,968
09:41:58 5,740 ▼ 210 27 44,936
09:41:50 5,740 ▼ 210 6 44,909
09:41:50 5,740 ▼ 210 4 44,903
09:41:23 5,750 ▼ 200 256 44,899
09:41:13 5,750 ▼ 200 2 44,643
09:39:58 5,750 ▼ 200 5 44,641
09:39:11 5,750 ▼ 200 35 44,636
09:39:02 5,750 ▼ 200 2 44,601
09:39:01 5,750 ▼ 200 2 44,599
09:38:30 5,750 ▼ 200 4 44,597
09:38:09 5,750 ▼ 200 5 44,593
09:38:09 5,750 ▼ 200 4 44,588
09:37:59 5,750 ▼ 200 185 44,584
09:37:58 5,740 ▼ 210 49 44,399
09:37:57 5,740 ▼ 210 36 44,350
09:37:57 5,740 ▼ 210 65 44,314
09:37:55 5,750 ▼ 200 44 44,249
09:37:55 5,750 ▼ 200 5 44,205
09:37:52 5,740 ▼ 210 87 44,200
09:37:52 5,750 ▼ 200 369 44,113
09:37:52 5,750 ▼ 200 410 43,744
09:37:46 5,750 ▼ 200 1,421 43,334
09:37:46 5,760 ▼ 190 1,035 41,913
09:37:41 5,770 ▼ 180 1 40,878
09:37:41 5,770 ▼ 180 4 40,877
09:37:37 5,760 ▼ 190 9 40,873
09:37:37 5,760 ▼ 190 25 40,864
09:37:26 5,760 ▼ 190 2 40,839
09:37:26 5,770 ▼ 180 46 40,837
09:37:26 5,770 ▼ 180 16 40,791
09:37:26 5,770 ▼ 180 55 40,775
09:37:26 5,780 ▼ 170 1 40,720
09:37:26 5,780 ▼ 170 46 40,719
09:37:26 5,780 ▼ 170 53 40,673
09:37:26 5,780 ▼ 170 49 40,620
09:37:23 5,780 ▼ 170 257 40,571
09:37:11 5,780 ▼ 170 2 40,314
09:36:53 5,780 ▼ 170 11 40,312
09:36:51 5,780 ▼ 170 2 40,301
09:36:24 5,780 ▼ 170 1 40,299
09:36:17 5,780 ▼ 170 394 40,298
09:35:46 5,790 ▼ 160 1 39,904
09:35:15 5,790 ▼ 160 55 39,903
09:34:50 5,790 ▼ 160 3 39,848
09:34:42 5,790 ▼ 160 2 39,845
09:34:28 5,790 ▼ 160 1 39,843
09:34:28 5,790 ▼ 160 6 39,842
09:34:28 5,790 ▼ 160 4 39,836
09:34:16 5,790 ▼ 160 33 39,832
09:33:49 5,780 ▼ 170 37 39,799
09:33:49 5,790 ▼ 160 9 39,762
09:33:49 5,790 ▼ 160 38 39,753
09:33:47 5,790 ▼ 160 2 39,715
09:33:07 5,790 ▼ 160 5 39,713
09:32:48 5,790 ▼ 160 8 39,708
09:32:47 5,790 ▼ 160 38 39,700
09:32:41 5,790 ▼ 160 263 39,662
09:32:32 5,790 ▼ 160 96 39,399
09:31:34 5,810 ▼ 140 14 39,303
09:31:34 5,800 ▼ 150 186 39,289
09:31:10 5,790 ▼ 160 1 39,103
09:31:09 5,790 ▼ 160 4 39,102
09:30:50 5,790 ▼ 160 5 39,098
09:30:47 5,790 ▼ 160 6 39,093
09:30:47 5,790 ▼ 160 4 39,087
09:30:44 5,800 ▼ 150 30 39,083
09:30:39 5,790 ▼ 160 106 39,053
09:30:36 5,790 ▼ 160 49 38,947
09:30:18 5,790 ▼ 160 2 38,898
09:30:16 5,790 ▼ 160 2 38,896
09:30:11 5,790 ▼ 160 1 38,894
09:29:58 5,790 ▼ 160 20 38,893
09:29:50 5,800 ▼ 150 41 38,873

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,915.57 ▼ 32.73 -1.68%
코스닥 591.88 ▼ 17.1 -2.81%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.