삼일제약
(000520)
코스피
의약품
액면가 1,000원
  06.20 12:26

22,550 (22,300)   [시가/고가/저가] 22,400 / 23,450 / 22,150 
전일비/등락률 ▲ 250 (1.12%) 매도호가/호가잔량 22,600 / 883
거래량/전일동시간대비 181,025 /▼ 175,191 매수호가/호가잔량 22,550 / 15
상한가/하한가 28,950 / 15,650 총매도/총매수잔량 10,380 / 11,525

매도잔량 호가 매수잔량
237 23,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,567 23,000
505 22,950
1,319 22,900
1,001 22,850
1,250 22,800
797 22,750
1,108 22,700
713 22,650
883 22,600
 
22,550 15
22,500 73
22,450 1,425
22,400 1,676
22,350 1,435
22,300 1,844
22,250 1,403
22,200 1,246
22,150 2,174
22,100 234
 
총매도잔량 순매수잔량 총매수잔량
10,380 1,145 11,525
시간외잔량 시간외잔량
0 0
 
삼일제약 000520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,365.57 (+25.46)    FUTURE 304.65 (+3.30)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:25:49 22,550 ▲ 250 50 181,025
12:25:01 22,600 ▲ 300 88 180,975
12:24:37 22,550 ▲ 250 10 180,887
12:23:35 22,550 ▲ 250 7 180,877
12:21:54 22,550 ▲ 250 97 180,870
12:21:43 22,550 ▲ 250 6 180,773
12:21:28 22,600 ▲ 300 1 180,767
12:21:26 22,600 ▲ 300 2 180,766
12:21:24 22,600 ▲ 300 9 180,764
12:20:53 22,600 ▲ 300 1 180,755
12:20:52 22,550 ▲ 250 15 180,754
12:20:10 22,550 ▲ 250 24 180,739
12:19:03 22,550 ▲ 250 1 180,715
12:18:32 22,550 ▲ 250 1 180,714
12:17:46 22,550 ▲ 250 2 180,713
12:16:22 22,450 ▲ 150 44 180,711
12:15:47 22,450 ▲ 150 6 180,667
12:15:28 22,400 ▲ 100 197 180,661
12:15:02 22,400 ▲ 100 150 180,464
12:15:01 22,400 ▲ 100 357 180,314
12:14:40 22,450 ▲ 150 177 179,957
12:12:56 22,450 ▲ 150 96 179,780
12:12:44 22,450 ▲ 150 35 179,684
12:12:26 22,550 ▲ 250 2 179,649
12:11:20 22,450 ▲ 150 90 179,647
12:10:42 22,450 ▲ 150 79 179,557
12:10:38 22,450 ▲ 150 276 179,478
12:10:24 22,450 ▲ 150 100 179,202
12:08:14 22,600 ▲ 300 100 179,102
12:07:56 22,600 ▲ 300 1 179,002
12:07:56 22,550 ▲ 250 2 179,001
12:07:39 22,450 ▲ 150 29 178,999
12:07:33 22,450 ▲ 150 30 178,970
12:07:33 22,500 ▲ 200 20 178,940
12:07:27 22,450 ▲ 150 86 178,920
12:07:27 22,500 ▲ 200 914 178,834
12:07:05 22,500 ▲ 200 200 177,920
12:06:39 22,550 ▲ 250 359 177,720
12:05:45 22,600 ▲ 300 1 177,361
12:05:45 22,600 ▲ 300 5 177,360
12:05:41 22,550 ▲ 250 83 177,355
12:05:40 22,550 ▲ 250 113 177,272
12:05:34 22,550 ▲ 250 200 177,159
12:05:15 22,550 ▲ 250 123 176,959
12:04:56 22,600 ▲ 300 50 176,836
12:04:54 22,600 ▲ 300 64 176,786
12:04:07 22,600 ▲ 300 41 176,722
12:04:03 22,600 ▲ 300 50 176,681
12:03:54 22,600 ▲ 300 14 176,631
12:02:57 22,600 ▲ 300 443 176,617
12:02:52 22,600 ▲ 300 1 176,174
12:02:43 22,600 ▲ 300 23 176,173
12:01:55 22,600 ▲ 300 88 176,150
12:01:08 22,600 ▲ 300 50 176,062
12:00:35 22,600 ▲ 300 86 176,012
12:00:32 22,600 ▲ 300 1 175,926
12:00:17 22,550 ▲ 250 56 175,925
11:59:50 22,550 ▲ 250 17 175,869
11:59:17 22,550 ▲ 250 30 175,852
11:59:01 22,550 ▲ 250 70 175,822
11:58:42 22,550 ▲ 250 1 175,752
11:58:37 22,500 ▲ 200 100 175,751
11:58:09 22,500 ▲ 200 68 175,651
11:57:41 22,500 ▲ 200 60 175,583
11:57:19 22,500 ▲ 200 50 175,523
11:57:01 22,550 ▲ 250 5 175,473
11:56:32 22,500 ▲ 200 100 175,468
11:56:15 22,500 ▲ 200 3 175,368
11:55:44 22,550 ▲ 250 10 175,365
11:54:53 22,550 ▲ 250 39 175,355
11:54:50 22,550 ▲ 250 19 175,316
11:54:40 22,550 ▲ 250 60 175,297
11:54:07 22,500 ▲ 200 10 175,237
11:54:07 22,500 ▲ 200 84 175,227
11:53:34 22,450 ▲ 150 1 175,143
11:53:09 22,550 ▲ 250 16 175,142
11:52:05 22,550 ▲ 250 2 175,126
11:51:34 22,400 ▲ 100 80 175,124
11:51:08 22,400 ▲ 100 200 175,044
11:51:01 22,400 ▲ 100 5 174,844
11:50:43 22,400 ▲ 100 95 174,839
11:50:43 22,450 ▲ 150 5 174,744
11:50:25 22,400 ▲ 100 500 174,739
11:49:58 22,550 ▲ 250 1 174,239
11:49:47 22,350 ▲ 50 10 174,238
11:49:13 22,350 ▲ 50 345 174,228
11:49:13 22,400 ▲ 100 347 173,883
11:49:13 22,450 ▲ 150 87 173,536
11:49:13 22,500 ▲ 200 121 173,449
11:48:10 22,550 ▲ 250 52 173,328
11:47:13 22,550 ▲ 250 10 173,276
11:46:58 22,550 ▲ 250 82 173,266
11:46:41 22,500 ▲ 200 31 173,184
11:46:29 22,500 ▲ 200 15 173,153
11:46:13 22,500 ▲ 200 1 173,138
11:46:04 22,450 ▲ 150 32 173,137
11:46:04 22,450 ▲ 150 5 173,105
11:46:04 22,450 ▲ 150 178 173,100
11:46:01 22,450 ▲ 150 92 172,922
11:45:56 22,450 ▲ 150 100 172,830
11:45:49 22,450 ▲ 150 40 172,730
11:45:44 22,450 ▲ 150 10 172,690
11:45:34 22,450 ▲ 150 1 172,680
11:45:21 22,400 ▲ 100 298 172,679
11:45:21 22,400 ▲ 100 1,000 172,381
11:45:20 22,400 ▲ 100 9 171,381
11:45:19 22,400 ▲ 100 1 171,372
11:45:11 22,400 ▲ 100 1 171,371
11:44:49 22,350 ▲ 50 2 171,370
11:44:47 22,350 ▲ 50 100 171,368
11:44:34 22,350 ▲ 50 29 171,268
11:44:22 22,350 ▲ 50 110 171,239
11:44:22 22,400 ▲ 100 1 171,129
11:44:05 22,350 ▲ 50 50 171,128
11:44:05 22,350 ▲ 50 38 171,078
11:43:49 22,350 ▲ 50 3 171,040
11:43:47 22,350 ▲ 50 6 171,037
11:43:47 22,350 ▲ 50 557 171,031
11:43:47 22,400 ▲ 100 343 170,474
11:43:23 22,450 ▲ 150 5 170,131
11:42:25 22,450 ▲ 150 4 170,126
11:42:25 22,450 ▲ 150 1 170,122
11:42:25 22,400 ▲ 100 109 170,121
11:42:07 22,500 ▲ 200 9 170,012
11:42:05 22,400 ▲ 100 29 170,003
11:42:05 22,450 ▲ 150 9 169,974
11:40:45 22,550 ▲ 250 1 169,965
11:40:07 22,400 ▲ 100 1 169,964
11:39:32 22,550 ▲ 250 1 169,963
11:38:05 22,550 ▲ 250 40 169,962
11:37:51 22,550 ▲ 250 1 169,922
11:37:30 22,400 ▲ 100 144 169,921
11:37:28 22,400 ▲ 100 400 169,777
11:36:47 22,400 ▲ 100 456 169,377
11:36:30 22,400 ▲ 100 100 168,921
11:36:20 22,450 ▲ 150 262 168,821
11:36:20 22,450 ▲ 150 354 168,559
11:36:06 22,450 ▲ 150 18 168,205
11:35:14 22,500 ▲ 200 328 168,187
11:35:14 22,500 ▲ 200 500 167,859
11:35:07 22,550 ▲ 250 144 167,359
11:34:38 22,600 ▲ 300 1 167,215
11:34:35 22,600 ▲ 300 36 167,214
11:34:32 22,600 ▲ 300 100 167,178
11:33:45 22,650 ▲ 350 1 167,078
11:33:08 22,650 ▲ 350 1 167,077
11:32:55 22,600 ▲ 300 1 167,076
11:32:48 22,600 ▲ 300 100 167,075
11:32:28 22,600 ▲ 300 3 166,975
11:32:01 22,600 ▲ 300 1 166,972
11:31:42 22,550 ▲ 250 133 166,971
11:31:21 22,550 ▲ 250 3 166,838
11:31:21 22,550 ▲ 250 57 166,835
11:31:17 22,500 ▲ 200 2 166,778
11:31:09 22,500 ▲ 200 32 166,776
11:31:08 22,500 ▲ 200 2 166,744
11:31:06 22,500 ▲ 200 16 166,742
11:31:05 22,500 ▲ 200 50 166,726
11:30:54 22,550 ▲ 250 2 166,676
11:30:54 22,500 ▲ 200 3 166,674
11:30:47 22,500 ▲ 200 7 166,671
11:30:47 22,500 ▲ 200 193 166,664
11:30:24 22,450 ▲ 150 1 166,471
11:30:17 22,450 ▲ 150 25 166,470
11:29:19 22,450 ▲ 150 37 166,445
11:29:02 22,450 ▲ 150 23 166,408
11:28:29 22,400 ▲ 100 7 166,385
11:28:29 22,400 ▲ 100 251 166,378
11:28:29 22,450 ▲ 150 249 166,127
11:28:28 22,450 ▲ 150 100 165,878
11:28:22 22,450 ▲ 150 151 165,778
11:28:09 22,450 ▲ 150 72 165,627
11:28:05 22,450 ▲ 150 420 165,555
11:27:43 22,450 ▲ 150 7 165,135
11:27:18 22,450 ▲ 150 7 165,128
11:26:51 22,450 ▲ 150 9 165,121
11:26:51 22,450 ▲ 150 7 165,112
11:26:47 22,450 ▲ 150 100 165,105
11:26:27 22,400 ▲ 100 1 165,005
11:26:27 22,400 ▲ 100 74 165,004
11:26:24 22,450 ▲ 150 2 164,930
11:26:24 22,450 ▲ 150 1 164,928
11:26:23 22,400 ▲ 100 50 164,927
11:26:15 22,400 ▲ 100 16 164,877
11:26:00 22,450 ▲ 150 1 164,861
11:25:57 22,400 ▲ 100 5 164,860
11:25:57 22,400 ▲ 100 100 164,855
11:25:51 22,400 ▲ 100 24 164,755
11:25:50 22,450 ▲ 150 69 164,731
11:25:50 22,400 ▲ 100 5 164,662
11:25:47 22,400 ▲ 100 298 164,657
11:25:43 22,400 ▲ 100 70 164,359
11:25:11 22,400 ▲ 100 50 164,289
11:24:45 22,400 ▲ 100 475 164,239
11:24:13 22,450 ▲ 150 10 163,764
11:24:03 22,450 ▲ 150 3 163,754
11:24:00 22,450 ▲ 150 1 163,751
11:23:53 22,400 ▲ 100 4 163,750
11:23:52 22,400 ▲ 100 10 163,746
11:23:42 22,400 ▲ 100 114 163,736
11:23:36 22,400 ▲ 100 6 163,622
11:23:36 22,400 ▲ 100 77 163,616
11:22:50 22,450 ▲ 150 1 163,539
11:22:45 22,300  0 5 163,538
11:22:45 22,350 ▲ 50 304 163,533
11:22:45 22,400 ▲ 100 491 163,229
11:22:43 22,400 ▲ 100 34 162,738
11:22:14 22,400 ▲ 100 85 162,704
11:22:13 22,400 ▲ 100 10 162,619
11:22:11 22,400 ▲ 100 60 162,609
11:21:54 22,400 ▲ 100 28 162,549
11:21:49 22,400 ▲ 100 113 162,521
11:21:21 22,400 ▲ 100 83 162,408
11:21:21 22,450 ▲ 150 34 162,325
11:20:22 22,450 ▲ 150 100 162,291
11:20:07 22,500 ▲ 200 5 162,191
11:20:01 22,500 ▲ 200 10 162,186
11:19:58 22,450 ▲ 150 66 162,176
11:19:47 22,450 ▲ 150 6 162,110
11:19:47 22,450 ▲ 150 3 162,104
11:19:47 22,450 ▲ 150 40 162,101
11:19:44 22,450 ▲ 150 8 162,061
11:18:42 22,450 ▲ 150 1 162,053
11:18:38 22,450 ▲ 150 10 162,052
11:17:59 22,450 ▲ 150 1 162,042
11:17:55 22,350 ▲ 50 1 162,041
11:17:53 22,300  0 100 162,040
11:17:41 22,300  0 70 161,940
11:17:41 22,350 ▲ 50 40 161,870
11:17:23 22,450 ▲ 150 4 161,830
11:17:01 22,450 ▲ 150 10 161,826
11:16:48 22,450 ▲ 150 5 161,816
11:16:27 22,350 ▲ 50 12 161,811
11:16:10 22,450 ▲ 150 35 161,799
11:16:10 22,450 ▲ 150 20 161,764
11:16:07 22,400 ▲ 100 355 161,744
11:16:03 22,350 ▲ 50 250 161,389
11:15:53 22,350 ▲ 50 50 161,139
11:15:53 22,200 ▼ 100 127 161,089
11:15:36 22,200 ▼ 100 1 160,962
11:15:35 22,400 ▲ 100 99 160,961
11:15:35 22,350 ▲ 50 1 160,862
11:15:30 22,150 ▼ 150 13 160,861
11:15:30 22,300  0 2 160,848
11:15:28 22,150 ▼ 150 30 160,846
11:15:26 22,150 ▼ 150 84 160,816
11:15:24 22,150 ▼ 150 200 160,732
11:15:24 22,150 ▼ 150 1,677 160,532
11:15:24 22,200 ▼ 100 196 158,855
11:15:24 22,300  0 2 158,659
11:15:22 22,200 ▼ 100 45 158,657
11:15:22 22,200 ▼ 100 90 158,612
11:15:22 22,250 ▼ 50 42 158,522
11:15:21 22,250 ▼ 50 50 158,480
11:15:15 22,300  0 21 158,430
11:15:15 22,300  0 25 158,409
11:15:15 22,300  0 280 158,384
11:15:06 22,400 ▲ 100 25 158,104
11:14:57 22,400 ▲ 100 5 158,079
11:14:56 22,300  0 86 158,074
11:14:56 22,300  0 2,277 157,988
11:14:56 22,350 ▲ 50 1,084 155,711
11:14:56 22,400 ▲ 100 64 154,627
11:14:40 22,450 ▲ 150 5 154,563
11:14:36 22,350 ▲ 50 100 154,558
11:14:34 22,350 ▲ 50 10 154,458
11:14:34 22,350 ▲ 50 79 154,448
11:14:34 22,400 ▲ 100 414 154,369
11:14:29 22,450 ▲ 150 5 153,955
11:14:28 22,450 ▲ 150 15 153,950
11:14:24 22,450 ▲ 150 1 153,935
11:14:23 22,450 ▲ 150 25 153,934
11:14:15 22,450 ▲ 150 22 153,909
11:14:09 22,450 ▲ 150 25 153,887
11:14:09 22,450 ▲ 150 3 153,862
11:14:04 22,400 ▲ 100 143 153,859
11:14:04 22,450 ▲ 150 57 153,716
11:14:03 22,450 ▲ 150 9 153,659
11:13:33 22,450 ▲ 150 40 153,650
11:13:26 22,450 ▲ 150 95 153,610
11:13:15 22,450 ▲ 150 5 153,515
11:13:09 22,600 ▲ 300 11 153,510
11:13:02 22,500 ▲ 200 445 153,071
11:13:02 22,450 ▲ 150 428 153,499
11:13:02 22,550 ▲ 250 127 152,626
11:12:55 22,600 ▲ 300 3 152,499
11:12:21 22,650 ▲ 350 5 152,496
11:12:18 22,650 ▲ 350 5 152,491
11:12:03 22,650 ▲ 350 5 152,486
11:11:59 22,650 ▲ 350 5 152,481
11:11:59 22,650 ▲ 350 32 152,476
11:11:26 22,650 ▲ 350 8 152,444
11:10:45 22,550 ▲ 250 1 152,436
11:09:06 22,650 ▲ 350 29 152,435
11:09:06 22,600 ▲ 300 38 152,406
11:09:06 22,550 ▲ 250 133 152,368
11:08:52 22,550 ▲ 250 10 152,235
11:08:40 22,500 ▲ 200 29 152,225
11:08:07 22,500 ▲ 200 1 152,196
11:07:40 22,500 ▲ 200 50 152,195
11:07:39 22,600 ▲ 300 24 152,145
11:07:39 22,550 ▲ 250 76 152,121
11:07:38 22,550 ▲ 250 145 152,045
11:07:23 22,550 ▲ 250 4 151,900
11:07:23 22,550 ▲ 250 1 151,896
11:07:23 22,550 ▲ 250 10 151,895
11:07:17 22,550 ▲ 250 27 151,885
11:06:53 22,550 ▲ 250 10 151,858
11:06:43 22,550 ▲ 250 1 151,848
11:06:24 22,550 ▲ 250 88 151,847
11:06:24 22,550 ▲ 250 10 151,759
11:06:18 22,550 ▲ 250 20 151,749
11:06:03 22,550 ▲ 250 10 151,729
11:05:55 22,450 ▲ 150 3 151,719
11:05:19 22,450 ▲ 150 130 151,716
11:04:59 22,450 ▲ 150 193 151,586
11:04:56 22,450 ▲ 150 110 151,393
11:04:50 22,550 ▲ 250 8 151,283
11:04:43 22,450 ▲ 150 377 151,275
11:04:43 22,450 ▲ 150 1 150,898
11:04:37 22,400 ▲ 100 36 150,897
11:04:37 22,400 ▲ 100 2,172 150,861
11:04:37 22,450 ▲ 150 770 148,689
11:04:37 22,500 ▲ 200 268 147,919
11:03:29 22,550 ▲ 250 2 147,651
11:03:29 22,550 ▲ 250 14 147,649
11:03:23 22,500 ▲ 200 123 147,635
11:03:23 22,550 ▲ 250 17 147,512
11:03:22 22,550 ▲ 250 2 147,495
11:03:18 22,550 ▲ 250 8 147,493
11:03:17 22,550 ▲ 250 1 147,485
11:03:17 22,550 ▲ 250 209 147,484
11:03:01 22,550 ▲ 250 10 147,275
11:02:57 22,550 ▲ 250 1 147,265
11:02:36 22,500 ▲ 200 57 147,264
11:02:36 22,500 ▲ 200 100 147,207
11:02:29 22,500 ▲ 200 43 147,107
11:02:03 22,500 ▲ 200 142 147,064
11:02:00 22,500 ▲ 200 10 146,922
11:01:59 22,500 ▲ 200 1,112 146,912
11:01:59 22,550 ▲ 250 126 145,800
11:01:57 22,550 ▲ 250 9 145,674
11:01:54 22,550 ▲ 250 9 145,665
11:01:54 22,550 ▲ 250 30 145,656
11:01:47 22,600 ▲ 300 13 145,626
11:01:08 22,650 ▲ 350 1 145,613
11:00:57 22,550 ▲ 250 568 145,612
11:00:57 22,600 ▲ 300 432 145,044
11:00:51 22,600 ▲ 300 200 144,612
11:00:38 22,600 ▲ 300 4 144,412
11:00:35 22,650 ▲ 350 1 144,408
11:00:31 22,600 ▲ 300 1 144,407
11:00:25 22,650 ▲ 350 56 144,406
10:59:45 22,700 ▲ 400 10 144,350
10:59:21 22,700 ▲ 400 10 144,340
10:59:12 22,700 ▲ 400 74 144,330
10:56:09 22,700 ▲ 400 5 144,256
10:55:52 22,700 ▲ 400 1 144,251
10:55:47 22,700 ▲ 400 3 144,250
10:54:38 22,700 ▲ 400 1 144,247
10:54:21 22,700 ▲ 400 1 144,246
10:54:00 22,700 ▲ 400 45 144,245
10:53:47 22,700 ▲ 400 109 144,200
10:53:45 22,700 ▲ 400 23 144,091
10:53:32 22,750 ▲ 450 1 144,068
10:52:57 22,650 ▲ 350 1 144,067
10:52:53 22,550 ▲ 250 34 144,066
10:52:51 22,750 ▲ 450 1 144,032
10:52:44 22,550 ▲ 250 258 144,031
10:52:44 22,600 ▲ 300 245 143,773
10:52:44 22,650 ▲ 350 32 143,528
10:52:44 22,700 ▲ 400 73 143,496
10:52:35 22,750 ▲ 450 1 143,423
10:52:24 22,750 ▲ 450 1 143,422
10:52:04 22,700 ▲ 400 62 143,421
10:51:50 22,700 ▲ 400 5 143,359
10:51:46 22,700 ▲ 400 18 143,354
10:51:27 22,700 ▲ 400 8 143,336
10:51:27 22,700 ▲ 400 3 143,328
10:51:19 22,700 ▲ 400 1 143,325
10:51:02 22,600 ▲ 300 1 143,324
10:50:56 22,650 ▲ 350 2 143,323
10:50:55 22,600 ▲ 300 39 143,321
10:50:45 22,550 ▲ 250 564 143,282
10:50:38 22,550 ▲ 250 286 142,718
10:50:35 22,650 ▲ 350 1 142,432
10:50:20 22,650 ▲ 350 1 142,431
10:50:05 22,550 ▲ 250 50 142,430
10:49:34 22,550 ▲ 250 2 142,380
10:49:34 22,550 ▲ 250 100 142,378
10:49:09 22,550 ▲ 250 182 142,278
10:49:09 22,600 ▲ 300 18 142,096
10:48:39 22,600 ▲ 300 4 142,078
10:48:38 22,600 ▲ 300 13 142,074
10:48:25 22,600 ▲ 300 117 142,061
10:48:23 22,650 ▲ 350 6 141,944
10:48:11 22,650 ▲ 350 27 141,938
10:48:03 22,650 ▲ 350 3 141,911
10:47:57 22,650 ▲ 350 9 141,908
10:47:49 22,650 ▲ 350 9 141,899
10:47:41 22,650 ▲ 350 9 141,890
10:47:26 22,650 ▲ 350 12 141,881
10:47:13 22,650 ▲ 350 5 141,869
10:47:01 22,600 ▲ 300 35 141,864
10:46:55 22,800 ▲ 500 23 141,829
10:46:55 22,750 ▲ 450 13 141,806
10:46:55 22,700 ▲ 400 14 141,793
10:46:47 22,650 ▲ 350 178 141,779
10:46:47 22,650 ▲ 350 208 141,601
10:46:21 22,600 ▲ 300 5 141,393
10:46:21 22,600 ▲ 300 50 141,388
10:45:30 22,650 ▲ 350 1 141,338
10:45:23 22,650 ▲ 350 1 141,337
10:45:07 22,550 ▲ 250 211 141,336
10:44:38 22,600 ▲ 300 84 141,125
10:44:38 22,600 ▲ 300 90 141,041
10:44:34 22,650 ▲ 350 17 140,951
10:44:22 22,600 ▲ 300 3 140,934
10:44:11 22,600 ▲ 300 2 140,931
10:44:06 22,600 ▲ 300 5 140,929
10:44:06 22,600 ▲ 300 8 140,924
10:44:03 22,600 ▲ 300 2 140,916
10:44:01 22,550 ▲ 250 7 140,914
10:43:51 22,550 ▲ 250 529 140,907
10:43:51 22,600 ▲ 300 71 140,378
10:43:35 22,650 ▲ 350 10 140,307
10:43:28 22,600 ▲ 300 1 140,297
10:43:28 22,600 ▲ 300 57 140,296
10:43:22 22,600 ▲ 300 9 140,239
10:43:22 22,600 ▲ 300 136 140,230
10:43:19 22,600 ▲ 300 32 140,094
10:43:18 22,600 ▲ 300 1 140,062
10:43:07 22,650 ▲ 350 504 140,061
10:43:07 22,700 ▲ 400 94 139,557
10:42:16 22,700 ▲ 400 1 139,463
10:42:13 22,700 ▲ 400 204 139,462
10:42:13 22,750 ▲ 450 144 139,258
10:42:13 22,800 ▲ 500 10 139,114
10:41:14 22,850 ▲ 550 1 139,104
10:41:08 22,800 ▲ 500 4 139,103
10:40:45 22,800 ▲ 500 5 139,099
10:40:37 22,800 ▲ 500 87 139,094
10:40:35 22,800 ▲ 500 1 139,007
10:40:16 22,800 ▲ 500 6 139,006
10:40:00 22,800 ▲ 500 18 139,000
10:39:47 22,800 ▲ 500 9 138,982
10:39:38 22,700 ▲ 400 418 138,973
10:39:38 22,750 ▲ 450 82 138,555
10:38:35 22,700 ▲ 400 76 138,473
10:38:18 22,850 ▲ 550 1 138,397
10:38:00 22,700 ▲ 400 180 138,396
10:37:54 22,850 ▲ 550 1 138,216
10:37:53 22,750 ▲ 450 231 138,215
10:37:53 22,750 ▲ 450 407 137,984
10:37:53 22,800 ▲ 500 212 137,577
10:37:29 22,800 ▲ 500 4 137,365
10:37:28 22,800 ▲ 500 300 137,361
10:37:26 22,800 ▲ 500 30 137,061
10:37:18 22,800 ▲ 500 80 137,031
10:36:44 22,850 ▲ 550 1 136,951
10:36:25 22,800 ▲ 500 7 136,950
10:35:53 22,800 ▲ 500 50 136,943
10:34:59 22,850 ▲ 550 1 136,893
10:34:49 22,800 ▲ 500 99 136,892
10:33:56 22,850 ▲ 550 4 136,793
10:33:45 22,800 ▲ 500 50 136,789
10:33:36 22,900 ▲ 600 170 136,739
10:33:30 22,900 ▲ 600 186 136,569
10:33:18 22,900 ▲ 600 30 136,383
10:33:00 22,950 ▲ 650 100 136,353
10:32:09 22,950 ▲ 650 1 136,253
10:32:04 22,700 ▲ 400 96 136,252
10:32:04 22,750 ▲ 450 128 136,156
10:32:04 22,800 ▲ 500 72 136,028
10:32:04 22,900 ▲ 600 104 135,956
10:31:58 22,950 ▲ 650 204 135,852
10:31:55 23,000 ▲ 700 5 135,648
10:31:45 23,000 ▲ 700 1 135,643
10:31:45 22,950 ▲ 650 518 135,642
10:31:27 22,900 ▲ 600 1 135,124
10:30:27 22,900 ▲ 600 46 135,123
10:30:25 22,900 ▲ 600 88 135,077
10:30:19 22,950 ▲ 650 1 134,989
10:30:05 22,900 ▲ 600 80 134,988
10:30:02 22,900 ▲ 600 10 134,908
10:30:02 22,900 ▲ 600 89 134,898
10:30:02 22,800 ▲ 500 30 134,809
10:29:39 22,900 ▲ 600 100 134,779
10:29:07 22,900 ▲ 600 100 134,679
10:28:57 22,800 ▲ 500 100 134,579
10:28:21 22,750 ▲ 450 1 134,479
10:27:56 22,800 ▲ 500 336 134,478
10:27:56 22,800 ▲ 500 94 134,142
10:27:34 22,700 ▲ 400 485 134,048
10:27:34 22,750 ▲ 450 115 133,563
10:27:01 22,950 ▲ 650 100 133,448
10:26:50 22,750 ▲ 450 120 133,348
10:26:43 22,750 ▲ 450 56 133,228
10:26:43 22,800 ▲ 500 21 133,172
10:26:36 22,750 ▲ 450 16 133,151

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 12:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,362.46 ▲ 22.35 0.96%
코스닥 833.64 ▲ 18.25 2.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.