삼일제약
(000520)
코스피
의약품
액면가 1,000원
  10.17 15:59

27,800 (27,800)   [시가/고가/저가] 28,600 / 28,600 / 27,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 27,800 / 130
거래량/전일동시간대비 112,172 /▼ 22,182 매수호가/호가잔량 27,750 / 136
상한가/하한가 36,100 / 19,500 총매도/총매수잔량 3,566 / 5,006

매도잔량 호가 매수잔량
591 28,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
323 28,250
269 28,200
70 28,150
12 28,100
835 28,000
100 27,950
217 27,900
1,019 27,850
130 27,800
 
27,750 136
27,700 549
27,650 128
27,600 624
27,550 715
27,500 472
27,450 939
27,400 913
27,350 190
27,300 340
 
총매도잔량 순매수잔량 총매수잔량
3,566 1,440 5,006
시간외잔량 시간외잔량
0 862
 
삼일제약 000520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 27,800  0 4 112,172
15:30:30 27,800  0 1,380 112,168
15:19:55 27,850 ▲ 50 4 110,788
15:19:48 27,850 ▲ 50 1 110,784
15:19:47 27,800  0 30 110,783
15:19:40 27,800  0 319 110,753
15:19:21 27,800  0 26 110,434
15:19:21 27,800  0 539 110,408
15:19:11 27,800  0 20 109,869
15:19:09 27,750 ▼ 50 10 109,849
15:18:44 27,750 ▼ 50 68 109,839
15:18:04 27,750 ▼ 50 346 109,771
15:18:04 27,700 ▼ 100 104 109,425
15:18:00 27,700 ▼ 100 10 109,321
15:17:55 27,700 ▼ 100 10 109,311
15:17:24 27,700 ▼ 100 9 109,301
15:17:24 27,700 ▼ 100 10 109,292
15:17:21 27,700 ▼ 100 10 109,282
15:17:15 27,650 ▼ 150 146 109,272
15:17:07 27,700 ▼ 100 10 109,126
15:17:05 27,700 ▼ 100 20 109,116
15:16:35 27,700 ▼ 100 100 109,096
15:16:18 27,650 ▼ 150 20 108,996
15:15:45 27,650 ▼ 150 53 108,976
15:15:45 27,700 ▼ 100 47 108,923
15:15:37 27,700 ▼ 100 3 108,876
15:15:36 27,700 ▼ 100 100 108,873
15:15:33 27,700 ▼ 100 450 108,773
15:15:22 27,650 ▼ 150 20 108,323
15:15:22 27,700 ▼ 100 10 108,303
15:15:11 27,700 ▼ 100 30 108,293
15:14:35 27,650 ▼ 150 133 108,263
15:14:33 27,650 ▼ 150 3 108,130
15:13:12 27,650 ▼ 150 150 108,127
15:13:02 27,650 ▼ 150 3 107,977
15:12:59 27,650 ▼ 150 100 107,974
15:12:54 27,650 ▼ 150 132 107,874
15:12:44 27,700 ▼ 100 10 107,742
15:12:30 27,650 ▼ 150 20 107,732
15:12:17 27,650 ▼ 150 99 107,712
15:12:17 27,700 ▼ 100 1 107,613
15:11:56 27,700 ▼ 100 100 107,612
15:11:42 27,700 ▼ 100 179 107,512
15:10:05 27,750 ▼ 50 10 107,333
15:09:57 27,700 ▼ 100 5 107,323
15:09:54 27,700 ▼ 100 1 107,318
15:09:39 27,700 ▼ 100 89 107,317
15:09:26 27,700 ▼ 100 20 107,228
15:09:17 27,650 ▼ 150 5 107,208
15:08:54 27,650 ▼ 150 20 107,203
15:08:42 27,650 ▼ 150 8 107,183
15:08:28 27,650 ▼ 150 7 107,175
15:08:19 27,700 ▼ 100 1 107,168
15:07:51 27,700 ▼ 100 10 107,167
15:07:27 27,700 ▼ 100 10 107,157
15:07:06 27,700 ▼ 100 20 107,147
15:06:46 27,700 ▼ 100 50 107,127
15:06:25 27,650 ▼ 150 1 107,077
15:06:13 27,650 ▼ 150 14 107,076
15:05:45 27,650 ▼ 150 98 107,062
15:05:29 27,650 ▼ 150 10 106,964
15:04:50 27,650 ▼ 150 20 106,954
15:04:49 27,650 ▼ 150 10 106,934
15:04:43 27,650 ▼ 150 210 106,924
15:04:17 27,650 ▼ 150 26 106,714
15:03:45 27,650 ▼ 150 1 106,688
15:03:44 27,650 ▼ 150 3 106,687
15:03:29 27,650 ▼ 150 154 106,684
15:03:22 27,700 ▼ 100 1 106,530
15:02:55 27,700 ▼ 100 100 106,529
15:02:17 27,700 ▼ 100 5 106,429
15:02:10 27,700 ▼ 100 10 106,424
15:00:23 27,700 ▼ 100 4 106,414
15:00:13 27,700 ▼ 100 2 106,410
15:00:06 27,700 ▼ 100 18 106,408
15:00:03 27,700 ▼ 100 234 106,390
15:00:00 27,700 ▼ 100 200 106,156
14:59:32 27,700 ▼ 100 10 105,956
14:59:15 27,650 ▼ 150 303 105,946
14:59:06 27,650 ▼ 150 10 105,643
14:58:28 27,700 ▼ 100 2 105,633
14:57:37 27,700 ▼ 100 4 105,631
14:57:36 27,700 ▼ 100 1 105,627
14:57:28 27,700 ▼ 100 10 105,626
14:57:23 27,700 ▼ 100 10 105,616
14:57:10 27,700 ▼ 100 80 105,606
14:56:55 27,700 ▼ 100 362 105,526
14:56:54 27,700 ▼ 100 10 105,164
14:56:13 27,700 ▼ 100 1 105,154
14:56:03 27,700 ▼ 100 5 105,153
14:55:50 27,700 ▼ 100 27 105,148
14:55:36 27,700 ▼ 100 1 105,121
14:55:16 27,700 ▼ 100 9 105,120
14:54:49 27,650 ▼ 150 141 105,111
14:54:45 27,650 ▼ 150 300 104,970
14:54:15 27,650 ▼ 150 10 104,670
14:53:42 27,650 ▼ 150 10 104,660
14:53:42 27,650 ▼ 150 10 104,650
14:53:29 27,650 ▼ 150 30 104,640
14:52:39 27,650 ▼ 150 28 104,610
14:52:12 27,650 ▼ 150 181 104,582
14:52:06 27,650 ▼ 150 100 104,401
14:52:00 27,650 ▼ 150 30 104,301
14:51:37 27,650 ▼ 150 10 104,271
14:51:22 27,600 ▼ 200 6 104,261
14:51:19 27,600 ▼ 200 5 104,255
14:50:44 27,600 ▼ 200 2 104,250
14:50:11 27,600 ▼ 200 5 104,248
14:49:52 27,650 ▼ 150 2 104,243
14:48:58 27,650 ▼ 150 10 104,241
14:48:48 27,650 ▼ 150 180 104,231
14:48:32 27,650 ▼ 150 5 104,051
14:47:28 27,600 ▼ 200 7 104,046
14:47:23 27,600 ▼ 200 3 104,039
14:47:03 27,650 ▼ 150 36 104,036
14:46:55 27,650 ▼ 150 100 104,000
14:46:39 27,600 ▼ 200 1 103,900
14:46:35 27,600 ▼ 200 20 103,899
14:46:24 27,600 ▼ 200 96 103,879
14:46:20 27,600 ▼ 200 10 103,783
14:46:20 27,600 ▼ 200 10 103,773
14:46:16 27,600 ▼ 200 5 103,763
14:44:49 27,600 ▼ 200 1 103,758
14:43:50 27,500 ▼ 300 40 103,757
14:43:43 27,500 ▼ 300 1 103,717
14:43:43 27,550 ▼ 250 8 103,716
14:43:42 27,550 ▼ 250 2 103,708
14:43:37 27,500 ▼ 300 20 103,706
14:43:18 27,500 ▼ 300 24 103,686
14:43:18 27,500 ▼ 300 10 103,662
14:42:55 27,500 ▼ 300 78 103,652
14:42:43 27,500 ▼ 300 20 103,574
14:42:21 27,450 ▼ 350 61 103,554
14:42:21 27,500 ▼ 300 5 103,493
14:42:20 27,500 ▼ 300 5 103,488
14:42:03 27,500 ▼ 300 25 103,483
14:41:03 27,600 ▼ 200 10 103,458
14:39:40 27,600 ▼ 200 2 103,448
14:38:25 27,600 ▼ 200 10 103,446
14:38:06 27,600 ▼ 200 1 103,436
14:37:21 27,600 ▼ 200 21 103,435
14:36:53 27,600 ▼ 200 1 103,414
14:36:47 27,550 ▼ 250 371 103,413
14:36:33 27,500 ▼ 300 300 103,042
14:36:20 27,500 ▼ 300 14 102,742
14:36:20 27,500 ▼ 300 10 102,728
14:36:16 27,500 ▼ 300 475 102,718
14:36:16 27,450 ▼ 350 1 102,243
14:35:53 27,450 ▼ 350 1 102,242
14:35:48 27,500 ▼ 300 25 102,241
14:35:47 27,500 ▼ 300 10 102,216
14:34:45 27,500 ▼ 300 2 102,206
14:34:42 27,500 ▼ 300 2 102,204
14:34:31 27,500 ▼ 300 2 102,202
14:34:03 27,500 ▼ 300 20 102,200
14:33:49 27,450 ▼ 350 182 102,180
14:33:45 27,500 ▼ 300 10 101,998
14:33:38 27,450 ▼ 350 50 101,988
14:33:25 27,500 ▼ 300 5 101,938
14:33:10 27,500 ▼ 300 5 101,933
14:33:08 27,500 ▼ 300 10 101,928
14:32:48 27,450 ▼ 350 20 101,918
14:32:26 27,450 ▼ 350 1 101,898
14:32:11 27,450 ▼ 350 200 101,897
14:31:51 27,450 ▼ 350 180 101,697
14:31:33 27,450 ▼ 350 51 101,517
14:31:12 27,450 ▼ 350 144 101,466
14:30:30 27,500 ▼ 300 10 101,322
14:29:19 27,450 ▼ 350 2 101,312
14:28:48 27,500 ▼ 300 5 101,310
14:27:52 27,500 ▼ 300 10 101,305
14:26:14 27,500 ▼ 300 70 101,295
14:26:00 27,450 ▼ 350 121 101,225
14:25:54 27,450 ▼ 350 239 101,104
14:25:41 27,450 ▼ 350 184 100,865
14:25:13 27,500 ▼ 300 10 100,681
14:25:06 27,450 ▼ 350 200 100,671
14:25:05 27,500 ▼ 300 5 100,471
14:24:28 27,500 ▼ 300 5 100,466
14:24:08 27,500 ▼ 300 50 100,461
14:23:34 27,500 ▼ 300 1 100,411
14:23:22 27,500 ▼ 300 15 100,410
14:22:37 27,500 ▼ 300 50 100,395
14:22:35 27,550 ▼ 250 10 100,345
14:22:31 27,500 ▼ 300 10 100,335
14:21:58 27,500 ▼ 300 20 100,325
14:21:36 27,500 ▼ 300 134 100,305
14:21:13 27,500 ▼ 300 30 100,171
14:20:36 27,550 ▼ 250 10 100,141
14:20:07 27,550 ▼ 250 1 100,131
14:19:57 27,550 ▼ 250 10 100,130
14:19:11 27,500 ▼ 300 40 100,120
14:17:43 27,500 ▼ 300 112 100,080
14:17:18 27,550 ▼ 250 10 99,968
14:17:08 27,550 ▼ 250 2 99,958
14:16:58 27,500 ▼ 300 101 99,956
14:16:16 27,450 ▼ 350 9 99,855
14:15:54 27,500 ▼ 300 1 99,846
14:15:30 27,500 ▼ 300 20 99,845
14:14:53 27,550 ▼ 250 68 99,825
14:14:53 27,500 ▼ 300 32 99,757
14:14:40 27,500 ▼ 300 10 99,725
14:13:33 27,500 ▼ 300 1 99,715
14:13:21 27,450 ▼ 350 94 99,714
14:13:16 27,450 ▼ 350 10 99,620
14:12:35 27,450 ▼ 350 10 99,610
14:12:26 27,450 ▼ 350 86 99,600
14:12:16 27,450 ▼ 350 114 99,514
14:12:16 27,500 ▼ 300 20 99,400
14:12:02 27,550 ▼ 250 10 99,380
14:11:09 27,500 ▼ 300 25 99,370
14:10:42 27,500 ▼ 300 30 99,345
14:10:10 27,500 ▼ 300 3 99,315
14:09:51 27,550 ▼ 250 6 99,312
14:09:44 27,400 ▼ 400 46 99,306
14:09:44 27,450 ▼ 350 130 99,260
14:09:44 27,500 ▼ 300 2 99,130
14:09:31 27,550 ▼ 250 20 99,128
14:09:23 27,550 ▼ 250 10 99,108
14:09:17 27,550 ▼ 250 4 99,098
14:07:36 27,550 ▼ 250 78 99,094
14:07:36 27,550 ▼ 250 57 99,016
14:06:58 27,600 ▼ 200 1 98,959
14:06:45 27,600 ▼ 200 10 98,958
14:05:50 27,600 ▼ 200 6 98,948
14:05:34 27,600 ▼ 200 2 98,942
14:05:19 27,600 ▼ 200 95 98,940
14:04:45 27,600 ▼ 200 100 98,845
14:04:06 27,650 ▼ 150 10 98,745
14:03:52 27,600 ▼ 200 1 98,735
14:03:50 27,600 ▼ 200 10 98,734
14:03:46 27,600 ▼ 200 6 98,724
14:03:02 27,600 ▼ 200 2 98,718
14:03:01 27,550 ▼ 250 10 98,716
14:02:53 27,550 ▼ 250 55 98,706
14:02:34 27,450 ▼ 350 10 98,651
14:02:30 27,450 ▼ 350 274 98,641
14:02:21 27,550 ▼ 250 10 98,367
14:01:28 27,550 ▼ 250 10 98,357
14:00:43 27,450 ▼ 350 62 98,347
14:00:05 27,550 ▼ 250 35 98,285
13:58:50 27,550 ▼ 250 10 98,250
13:58:01 27,400 ▼ 400 100 98,240
13:56:58 27,450 ▼ 350 175 97,661
13:56:58 27,400 ▼ 400 479 98,140
13:56:58 27,500 ▼ 300 46 97,486
13:56:56 27,500 ▼ 300 204 97,440
13:56:29 27,500 ▼ 300 209 97,236
13:56:22 27,500 ▼ 300 400 97,027
13:56:11 27,550 ▼ 250 10 96,627
13:56:05 27,500 ▼ 300 1 96,617
13:55:15 27,500 ▼ 300 4 96,616
13:54:58 27,550 ▼ 250 1 96,612
13:53:53 27,550 ▼ 250 8 96,611
13:53:33 27,550 ▼ 250 10 96,603
13:53:17 27,500 ▼ 300 1 96,593
13:52:55 27,500 ▼ 300 1,257 96,592
13:52:48 27,550 ▼ 250 3 95,335
13:52:34 27,550 ▼ 250 5 95,332
13:52:26 27,550 ▼ 250 4 95,327
13:52:10 27,550 ▼ 250 227 95,323
13:51:00 27,550 ▼ 250 177 95,096
13:51:00 27,600 ▼ 200 73 94,919
13:50:55 27,650 ▼ 150 10 94,846
13:50:37 27,600 ▼ 200 6 94,836
13:50:07 27,600 ▼ 200 151 94,830
13:49:38 27,600 ▼ 200 1,000 94,679
13:49:25 27,600 ▼ 200 927 93,679
13:49:14 27,600 ▼ 200 555 92,752
13:49:13 27,600 ▼ 200 203 92,197
13:49:13 27,600 ▼ 200 200 91,994
13:49:09 27,600 ▼ 200 1,689 91,794
13:49:09 27,600 ▼ 200 193 90,105
13:48:42 27,600 ▼ 200 66 89,912
13:48:36 27,600 ▼ 200 135 89,846
13:48:35 27,600 ▼ 200 400 89,711
13:48:28 27,600 ▼ 200 70 89,311
13:48:16 27,650 ▼ 150 10 89,241
13:48:10 27,600 ▼ 200 1,814 89,231
13:48:09 27,600 ▼ 200 52 87,417
13:48:01 27,600 ▼ 200 6,180 87,365
13:47:32 27,650 ▼ 150 93 81,185
13:46:54 27,650 ▼ 150 35 81,092
13:46:45 27,700 ▼ 100 2 81,057
13:46:36 27,700 ▼ 100 102 81,055
13:45:43 27,700 ▼ 100 4 80,953
13:45:38 27,700 ▼ 100 10 80,949
13:45:05 27,700 ▼ 100 11 80,939
13:44:37 27,700 ▼ 100 22 80,928
13:43:48 27,700 ▼ 100 3 80,906
13:43:36 27,650 ▼ 150 260 80,903
13:43:26 27,700 ▼ 100 70 80,643
13:43:00 27,700 ▼ 100 10 80,573
13:42:23 27,700 ▼ 100 22 80,563
13:42:00 27,700 ▼ 100 13 80,541
13:40:21 27,700 ▼ 100 10 80,528
13:37:43 27,700 ▼ 100 10 80,518
13:35:29 27,750 ▼ 50 1 80,508
13:35:05 27,750 ▼ 50 10 80,507
13:32:31 27,750 ▼ 50 1 80,497
13:32:26 27,750 ▼ 50 10 80,496
13:32:18 27,750 ▼ 50 150 80,486
13:31:30 27,750 ▼ 50 161 80,336
13:30:09 27,750 ▼ 50 4 80,175
13:29:49 27,750 ▼ 50 1 80,171
13:29:48 27,650 ▼ 150 20 80,170
13:29:48 27,750 ▼ 50 10 80,150
13:29:27 27,750 ▼ 50 83 80,140
13:29:16 27,700 ▼ 100 25 80,057
13:27:40 27,700 ▼ 100 4 80,032
13:27:10 27,700 ▼ 100 10 80,028
13:27:07 27,650 ▼ 150 200 80,018
13:25:55 27,700 ▼ 100 3 79,818
13:25:54 27,700 ▼ 100 55 79,815
13:25:20 27,700 ▼ 100 2 79,760
13:25:20 27,700 ▼ 100 50 79,758
13:25:11 27,700 ▼ 100 5 79,708
13:25:11 27,700 ▼ 100 50 79,703
13:24:57 27,700 ▼ 100 30 79,653
13:24:31 27,700 ▼ 100 10 79,623
13:23:55 27,700 ▼ 100 1 79,613
13:23:45 27,650 ▼ 150 34 79,612
13:23:16 27,650 ▼ 150 1 79,578
13:22:28 27,600 ▼ 200 200 79,577
13:22:21 27,650 ▼ 150 1 79,377
13:22:21 27,650 ▼ 150 10 79,376
13:21:53 27,650 ▼ 150 10 79,366
13:21:42 27,650 ▼ 150 1 79,356
13:21:25 27,600 ▼ 200 94 79,355
13:20:28 27,650 ▼ 150 1 79,261
13:20:16 27,650 ▼ 150 1 79,260
13:19:45 27,600 ▼ 200 29 79,259
13:19:45 27,650 ▼ 150 14 79,230
13:19:14 27,700 ▼ 100 10 79,216
13:17:54 27,750 ▼ 50 1 79,206
13:17:50 27,750 ▼ 50 1 79,205
13:17:44 27,750 ▼ 50 1 79,204
13:17:32 27,700 ▼ 100 3 79,203
13:17:17 27,700 ▼ 100 2 79,200
13:17:17 27,650 ▼ 150 4 79,198
13:17:04 27,650 ▼ 150 10 79,194
13:16:59 27,650 ▼ 150 1 79,184
13:16:36 27,650 ▼ 150 36 79,183
13:16:36 27,650 ▼ 150 10 79,147
13:16:23 27,650 ▼ 150 5 79,137
13:16:16 27,650 ▼ 150 146 79,132
13:15:26 27,650 ▼ 150 50 78,986
13:15:20 27,650 ▼ 150 91 78,936
13:15:20 27,650 ▼ 150 40 78,845
13:15:15 27,650 ▼ 150 1 78,805
13:15:14 27,650 ▼ 150 6 78,804
13:15:13 27,650 ▼ 150 200 78,798
13:15:07 27,650 ▼ 150 50 78,598
13:15:03 27,600 ▼ 200 50 78,548
13:14:48 27,600 ▼ 200 40 78,498
13:14:30 27,600 ▼ 200 1 78,458
13:13:58 27,650 ▼ 150 10 78,457
13:13:57 27,600 ▼ 200 212 78,447
13:13:50 27,650 ▼ 150 1 78,235
13:13:39 27,600 ▼ 200 81 78,234
13:13:15 27,650 ▼ 150 10 78,153
13:12:34 27,650 ▼ 150 1 78,143
13:12:25 27,650 ▼ 150 150 78,142
13:11:32 27,650 ▼ 150 1 77,992
13:11:28 27,650 ▼ 150 1 77,991
13:11:19 27,650 ▼ 150 10 77,990
13:11:14 27,650 ▼ 150 9 77,980
13:11:10 27,650 ▼ 150 9 77,971
13:10:59 27,650 ▼ 150 1 77,962
13:10:35 27,650 ▼ 150 5 77,961
13:10:15 27,650 ▼ 150 5 77,956
13:08:59 27,650 ▼ 150 19 77,951
13:08:59 27,650 ▼ 150 555 77,932
13:08:59 27,700 ▼ 100 22 77,377
13:08:41 27,750 ▼ 50 10 77,355
13:08:18 27,750 ▼ 50 1 77,345
13:08:11 27,700 ▼ 100 3 77,344
13:06:50 27,650 ▼ 150 10 77,341
13:06:42 27,650 ▼ 150 50 77,331
13:06:37 27,650 ▼ 150 553 77,281
13:06:37 27,700 ▼ 100 96 76,728
13:06:28 27,750 ▼ 50 5 76,632
13:06:09 27,750 ▼ 50 75 76,627
13:06:03 27,750 ▼ 50 10 76,552
13:03:24 27,800  0 10 76,542
13:03:15 27,750 ▼ 50 3 76,532
13:02:56 27,800  0 20 76,529
13:02:36 27,750 ▼ 50 13 76,509
13:02:12 27,750 ▼ 50 50 76,496
13:02:04 27,750 ▼ 50 129 76,446
13:01:37 27,750 ▼ 50 7 76,317
13:01:08 27,750 ▼ 50 35 76,310
13:00:46 27,800  0 10 76,275
13:00:24 27,800  0 1 76,265
13:00:14 27,700 ▼ 100 35 76,264
12:59:58 27,750 ▼ 50 1 76,229
12:59:18 27,750 ▼ 50 3 76,228
12:58:17 27,800  0 1 76,225
12:58:08 27,750 ▼ 50 7 76,224
12:58:06 27,700 ▼ 100 23 76,217
12:56:49 27,700 ▼ 100 26 76,194
12:56:34 27,700 ▼ 100 374 76,168
12:55:29 27,700 ▼ 100 10 75,794
12:53:07 27,700 ▼ 100 1 75,784
12:52:57 27,650 ▼ 150 19 75,783
12:52:51 27,700 ▼ 100 10 75,764
12:52:49 27,700 ▼ 100 3 75,754
12:52:39 27,700 ▼ 100 100 75,751
12:51:49 27,700 ▼ 100 10 75,651
12:50:13 27,700 ▼ 100 10 75,641
12:49:24 27,700 ▼ 100 40 75,631
12:49:21 27,700 ▼ 100 10 75,591
12:47:34 27,750 ▼ 50 10 75,581
12:45:44 27,750 ▼ 50 1 75,571
12:45:37 27,700 ▼ 100 2 75,570
12:45:29 27,700 ▼ 100 50 75,568
12:45:01 27,700 ▼ 100 68 75,518
12:45:00 27,700 ▼ 100 29 75,450
12:45:00 27,700 ▼ 100 90 75,421
12:44:56 27,700 ▼ 100 10 75,331
12:44:18 27,650 ▼ 150 384 75,321
12:44:14 27,650 ▼ 150 150 74,937
12:43:31 27,650 ▼ 150 200 74,787
12:43:12 27,700 ▼ 100 5 74,587
12:42:45 27,700 ▼ 100 8 74,582
12:42:17 27,700 ▼ 100 10 74,574
12:41:57 27,700 ▼ 100 5 74,564
12:41:56 27,700 ▼ 100 8 74,559
12:41:45 27,700 ▼ 100 488 74,551
12:39:39 27,800  0 10 74,063
12:38:46 27,800  0 1 74,053
12:38:22 27,700 ▼ 100 237 74,052
12:38:04 27,700 ▼ 100 100 73,815
12:37:01 27,800  0 10 73,715
12:36:02 27,800  0 1 73,705
12:35:30 27,700 ▼ 100 129 73,704
12:35:30 27,750 ▼ 50 140 73,575
12:34:22 27,800  0 10 73,435
12:31:44 27,850 ▲ 50 10 73,425
12:30:48 27,850 ▲ 50 6 73,415
12:30:24 27,700 ▼ 100 52 73,409
12:30:01 27,800  0 60 73,357
12:30:00 27,800  0 1 73,297
12:29:53 27,800  0 36 73,296
12:29:52 27,800  0 3 73,260
12:29:41 27,800  0 3 73,257
12:29:06 27,800  0 10 73,254
12:28:45 27,800  0 1 73,244
12:28:07 27,800  0 1 73,243
12:28:01 27,750 ▼ 50 383 73,242
12:27:49 27,750 ▼ 50 174 72,859
12:26:27 27,850 ▲ 50 10 72,685
12:26:06 27,850 ▲ 50 1 72,675
12:25:56 27,750 ▼ 50 37 72,674
12:25:55 27,750 ▼ 50 60 72,637
12:25:49 27,750 ▼ 50 5 72,577
12:25:31 27,850 ▲ 50 1 72,572
12:25:30 27,850 ▲ 50 1 72,571
12:23:49 27,850 ▲ 50 10 72,570
12:23:26 27,850 ▲ 50 1 72,560
12:21:11 27,850 ▲ 50 10 72,559
12:20:44 27,850 ▲ 50 10 72,549
12:20:27 27,850 ▲ 50 2 72,539
12:20:11 27,850 ▲ 50 1 72,537
12:19:48 27,700 ▼ 100 2 72,536
12:18:32 27,850 ▲ 50 10 72,534
12:18:13 27,800  0 93 72,524
12:18:05 27,800  0 149 72,431
12:17:31 27,850 ▲ 50 3 72,282
12:17:21 27,850 ▲ 50 2 72,279
12:15:54 27,850 ▲ 50 10 72,277
12:15:47 27,850 ▲ 50 1 72,267
12:15:39 27,800  0 424 72,266
12:15:32 27,800  0 1 71,842
12:15:17 27,750 ▼ 50 17 71,841
12:14:49 27,750 ▼ 50 13 71,824
12:14:35 27,800  0 1 71,811
12:14:14 27,750 ▼ 50 2 71,810
12:13:59 27,800  0 1 71,808
12:13:49 27,750 ▼ 50 35 71,807
12:13:16 27,750 ▼ 50 10 71,772
12:12:45 27,800  0 1 71,762
12:12:00 27,600 ▼ 200 46 71,761
12:12:00 27,650 ▼ 150 1 71,715
12:12:00 27,700 ▼ 100 98 71,714
12:11:57 27,850 ▲ 50 1 71,616
12:11:57 27,800  0 159 71,615
12:11:53 27,800  0 170 71,456
12:11:44 27,800  0 171 71,286
12:10:57 27,800  0 1 71,115
12:10:46 27,750 ▼ 50 5 71,114
12:10:44 27,800  0 1 71,109
12:10:37 27,750 ▼ 50 5 71,108
12:10:29 27,700 ▼ 100 2 71,103
12:10:11 27,700 ▼ 100 1 71,101
12:08:51 27,700 ▼ 100 6 71,100
12:08:41 27,700 ▼ 100 1 71,094
12:08:21 27,700 ▼ 100 1 71,093
12:08:20 27,600 ▼ 200 1 71,092
12:08:11 27,650 ▼ 150 4 71,091

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.