삼일제약
(000520)
코스피
의약품
액면가 1,000원
  01.16 15:59

9,540 (9,350)   [시가/고가/저가] 9,400 / 9,820 / 9,300 
전일비/등락률 ▲ 190 (2.03%) 매도호가/호가잔량 9,650 / 600
거래량/전일동시간대비 102,170 /▲ 58,738 매수호가/호가잔량 9,540 / 94
상한가/하한가 12,150 / 6,550 총매도/총매수잔량 3,955 / 4,157

매도잔량 호가 매수잔량
132 9,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 9,760
432 9,750
500 9,730
601 9,720
458 9,710
601 9,700
121 9,690
10 9,680
600 9,650
 
9,540 94
9,530 320
9,520 130
9,500 512
9,490 199
9,470 10
9,450 2,002
9,440 260
9,430 480
9,420 150
 
총매도잔량 순매수잔량 총매수잔량
3,955 202 4,157
시간외잔량 시간외잔량
0 579
 
삼일제약 000520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:16 9,540 ▲ 190 1,417 102,170
15:19:35 9,690 ▲ 340 1 100,753
15:19:30 9,690 ▲ 340 1 100,752
15:19:28 9,690 ▲ 340 1 100,751
15:19:22 9,690 ▲ 340 1 100,750
15:19:17 9,690 ▲ 340 1 100,749
15:19:11 9,690 ▲ 340 1 100,748
15:19:06 9,690 ▲ 340 1 100,747
15:19:01 9,690 ▲ 340 1 100,746
15:18:55 9,690 ▲ 340 1 100,745
15:18:26 9,610 ▲ 260 105 100,744
15:18:26 9,630 ▲ 280 1,027 100,639
15:18:26 9,650 ▲ 300 319 99,612
15:18:26 9,660 ▲ 310 301 99,293
15:18:26 9,670 ▲ 320 100 98,992
15:18:12 9,700 ▲ 350 2 98,892
15:17:38 9,700 ▲ 350 1 98,890
15:17:37 9,670 ▲ 320 1 98,889
15:14:52 9,700 ▲ 350 1 98,888
15:14:20 9,670 ▲ 320 3 98,880
15:14:20 9,660 ▲ 310 7 98,887
15:13:25 9,700 ▲ 350 9 98,877
15:13:04 9,670 ▲ 320 252 98,868
15:13:00 9,680 ▲ 330 25 98,616
15:12:55 9,670 ▲ 320 108 98,591
15:12:55 9,680 ▲ 330 127 98,483
15:12:55 9,690 ▲ 340 229 98,356
15:11:10 9,690 ▲ 340 30 98,127
15:10:45 9,700 ▲ 350 3 98,097
15:10:21 9,700 ▲ 350 4 98,094
15:10:13 9,700 ▲ 350 10 98,090
15:09:55 9,700 ▲ 350 3 98,080
15:09:18 9,700 ▲ 350 2 98,077
15:09:00 9,700 ▲ 350 10 98,075
15:07:52 9,700 ▲ 350 185 98,065
15:07:48 9,700 ▲ 350 98 97,880
15:07:46 9,700 ▲ 350 150 97,782
15:07:41 9,700 ▲ 350 64 97,632
15:07:29 9,700 ▲ 350 205 97,568
15:06:32 9,710 ▲ 360 100 97,363
15:05:50 9,710 ▲ 360 81 97,263
15:04:52 9,710 ▲ 360 86 97,182
15:04:25 9,710 ▲ 360 20 97,096
15:03:39 9,710 ▲ 360 143 97,076
15:01:56 9,710 ▲ 360 180 96,933
15:00:34 9,710 ▲ 360 9 96,753
15:00:21 9,710 ▲ 360 97 96,744
15:00:15 9,710 ▲ 360 5 96,647
15:00:05 9,710 ▲ 360 22 96,642
14:59:16 9,710 ▲ 360 5 96,620
14:59:11 9,710 ▲ 360 55 96,615
14:58:39 9,710 ▲ 360 230 96,560
14:58:12 9,710 ▲ 360 3 96,330
14:58:03 9,710 ▲ 360 2 96,327
14:57:40 9,700 ▲ 350 1 96,325
14:57:31 9,730 ▲ 380 2 96,324
14:57:19 9,700 ▲ 350 55 96,322
14:57:13 9,710 ▲ 360 159 96,267
14:57:13 9,710 ▲ 360 199 96,108
14:57:13 9,720 ▲ 370 142 95,909
14:57:07 9,720 ▲ 370 30 95,767
14:56:57 9,720 ▲ 370 5 95,737
14:56:47 9,730 ▲ 380 144 95,714
14:56:47 9,720 ▲ 370 18 95,732
14:56:31 9,740 ▲ 390 107 95,570
14:56:31 9,740 ▲ 390 1 95,463
14:56:26 9,740 ▲ 390 22 95,462
14:56:17 9,740 ▲ 390 15 95,440
14:56:11 9,750 ▲ 400 25 95,425
14:56:10 9,740 ▲ 390 14 95,400
14:56:07 9,750 ▲ 400 150 95,386
14:56:02 9,740 ▲ 390 69 95,236
14:55:54 9,740 ▲ 390 457 95,167
14:55:53 9,740 ▲ 390 79 94,710
14:55:46 9,740 ▲ 390 100 94,631
14:54:55 9,740 ▲ 390 30 94,531
14:54:53 9,740 ▲ 390 50 94,501
14:54:37 9,740 ▲ 390 2 94,451
14:54:28 9,710 ▲ 360 14 94,449
14:54:13 9,710 ▲ 360 5 94,435
14:53:32 9,730 ▲ 380 35 94,430
14:53:32 9,730 ▲ 380 15 94,395
14:53:24 9,730 ▲ 380 5 94,380
14:53:17 9,730 ▲ 380 13 94,375
14:53:14 9,730 ▲ 380 132 94,362
14:52:50 9,730 ▲ 380 288 94,230
14:52:50 9,720 ▲ 370 1,206 93,942
14:52:50 9,710 ▲ 360 12 92,736
14:52:35 9,690 ▲ 340 1 92,724
14:52:34 9,690 ▲ 340 5 92,723
14:52:28 9,680 ▲ 330 5 92,718
14:52:17 9,700 ▲ 350 211 92,713
14:52:17 9,700 ▲ 350 369 92,502
14:52:08 9,690 ▲ 340 500 92,133
14:52:08 9,690 ▲ 340 100 91,633
14:51:58 9,690 ▲ 340 400 91,533
14:51:56 9,690 ▲ 340 303 91,133
14:51:56 9,680 ▲ 330 197 90,830
14:51:53 9,680 ▲ 330 55 90,633
14:51:43 9,670 ▲ 320 1 90,578
14:51:13 9,670 ▲ 320 20 90,577
14:50:58 9,670 ▲ 320 318 90,557
14:50:54 9,670 ▲ 320 100 90,239
14:50:52 9,670 ▲ 320 30 90,139
14:50:46 9,670 ▲ 320 98 90,109
14:50:42 9,670 ▲ 320 30 90,011
14:50:37 9,670 ▲ 320 363 89,981
14:50:29 9,670 ▲ 320 269 89,618
14:50:24 9,660 ▲ 310 30 89,349
14:50:21 9,660 ▲ 310 4 89,319
14:50:18 9,660 ▲ 310 1 89,315
14:50:17 9,660 ▲ 310 29 89,314
14:50:11 9,670 ▲ 320 283 89,285
14:50:06 9,680 ▲ 330 40 89,002
14:50:05 9,680 ▲ 330 100 88,962
14:50:04 9,670 ▲ 320 5 88,862
14:49:58 9,670 ▲ 320 10 88,857
14:49:43 9,670 ▲ 320 8 88,847
14:49:40 9,670 ▲ 320 30 88,839
14:49:25 9,670 ▲ 320 25 88,809
14:48:54 9,670 ▲ 320 84 88,784
14:48:47 9,670 ▲ 320 30 88,700
14:48:44 9,670 ▲ 320 61 88,670
14:48:37 9,670 ▲ 320 5 88,609
14:48:22 9,670 ▲ 320 30 88,604
14:48:17 9,670 ▲ 320 5 88,574
14:48:10 9,670 ▲ 320 167 88,569
14:46:36 9,680 ▲ 330 44 88,402
14:46:36 9,670 ▲ 320 1 88,358
14:46:36 9,660 ▲ 310 469 88,357
14:46:30 9,660 ▲ 310 31 87,888
14:46:21 9,670 ▲ 320 50 87,857
14:46:04 9,670 ▲ 320 50 87,807
14:45:39 9,670 ▲ 320 50 87,757
14:45:16 9,660 ▲ 310 7 87,707
14:45:16 9,650 ▲ 300 3 87,700
14:45:02 9,650 ▲ 300 9 87,697
14:45:02 9,650 ▲ 300 2 87,688
14:44:50 9,650 ▲ 300 49 87,686
14:44:50 9,640 ▲ 290 1 87,637
14:44:42 9,640 ▲ 290 200 87,636
14:44:21 9,640 ▲ 290 100 87,436
14:44:08 9,630 ▲ 280 33 87,336
14:41:56 9,630 ▲ 280 50 87,303
14:40:21 9,630 ▲ 280 33 87,253
14:40:17 9,630 ▲ 280 30 87,220
14:40:10 9,630 ▲ 280 5 87,190
14:40:00 9,640 ▲ 290 104 87,185
14:39:25 9,640 ▲ 290 19 87,081
14:39:21 9,640 ▲ 290 5 87,062
14:39:13 9,640 ▲ 290 9 87,057
14:39:07 9,630 ▲ 280 5 87,048
14:38:53 9,630 ▲ 280 122 87,043
14:38:50 9,630 ▲ 280 14 86,921
14:37:26 9,630 ▲ 280 5 86,907
14:36:59 9,630 ▲ 280 34 86,902
14:36:51 9,630 ▲ 280 1 86,868
14:36:47 9,620 ▲ 270 646 86,867
14:35:44 9,610 ▲ 260 107 86,221
14:35:44 9,610 ▲ 260 100 86,114
14:35:05 9,600 ▲ 250 1 86,014
14:34:24 9,600 ▲ 250 1 86,013
14:33:36 9,600 ▲ 250 5 86,012
14:33:28 9,600 ▲ 250 5 86,007
14:32:46 9,600 ▲ 250 139 86,002
14:32:46 9,600 ▲ 250 20 85,863
14:32:32 9,600 ▲ 250 2 85,843
14:31:43 9,590 ▲ 240 134 85,841
14:31:43 9,590 ▲ 240 455 85,707
14:31:43 9,580 ▲ 230 9 85,252
14:30:50 9,580 ▲ 230 1 85,243
14:30:26 9,580 ▲ 230 386 85,242
14:30:26 9,580 ▲ 230 200 84,856
14:25:18 9,560 ▲ 210 1 84,656
14:24:18 9,570 ▲ 220 191 84,655
14:24:18 9,570 ▲ 220 9 84,464
14:24:03 9,560 ▲ 210 68 84,455
14:24:00 9,560 ▲ 210 320 84,387
14:23:32 9,560 ▲ 210 40 84,067
14:23:16 9,560 ▲ 210 253 84,027
14:22:38 9,560 ▲ 210 9 83,774
14:21:46 9,550 ▲ 200 5 83,765
14:21:46 9,550 ▲ 200 149 83,760
14:21:42 9,550 ▲ 200 30 83,611
14:21:34 9,550 ▲ 200 121 83,581
14:20:59 9,550 ▲ 200 5 83,460
14:20:15 9,560 ▲ 210 11 83,455
14:19:40 9,560 ▲ 210 100 83,444
14:19:25 9,560 ▲ 210 20 83,344
14:19:00 9,560 ▲ 210 7 83,324
14:18:39 9,560 ▲ 210 59 83,317
14:18:37 9,560 ▲ 210 20 83,258
14:18:36 9,560 ▲ 210 84 83,238
14:14:48 9,560 ▲ 210 12 83,154
14:13:42 9,560 ▲ 210 30 83,142
14:10:36 9,560 ▲ 210 35 83,112
14:10:36 9,560 ▲ 210 25 83,077
14:06:03 9,560 ▲ 210 150 83,052
14:05:12 9,470 ▲ 120 5 82,902
14:01:40 9,440 ▲ 90 203 82,897
14:01:40 9,450 ▲ 100 672 82,694
14:01:40 9,460 ▲ 110 151 82,022
14:01:39 9,460 ▲ 110 150 81,871
13:53:18 9,460 ▲ 110 1 81,721
13:53:12 9,450 ▲ 100 229 81,720
13:53:12 9,460 ▲ 110 71 81,491
13:51:57 9,460 ▲ 110 85 81,420
13:51:32 9,460 ▲ 110 42 81,335
13:51:32 9,470 ▲ 120 4 81,293
13:51:32 9,490 ▲ 140 3 81,286
13:51:32 9,480 ▲ 130 3 81,289
13:51:32 9,500 ▲ 150 40 81,283
13:50:44 9,500 ▲ 150 100 81,243
13:48:35 9,520 ▲ 170 15 81,143
13:47:50 9,520 ▲ 170 2 81,128
13:47:26 9,520 ▲ 170 1 81,126
13:45:58 9,520 ▲ 170 20 81,125
13:45:30 9,520 ▲ 170 48 81,105
13:45:19 9,520 ▲ 170 50 81,057
13:45:19 9,530 ▲ 180 50 81,007
13:44:19 9,550 ▲ 200 50 80,957
13:44:19 9,520 ▲ 170 100 80,907
13:40:36 9,520 ▲ 170 97 80,807
13:40:20 9,530 ▲ 180 1 80,710
13:40:19 9,530 ▲ 180 99 80,709
13:35:38 9,580 ▲ 230 100 80,610
13:29:55 9,580 ▲ 230 197 80,510
13:27:33 9,580 ▲ 230 10 80,313
13:26:55 9,580 ▲ 230 10 80,303
13:26:55 9,570 ▲ 220 150 80,293
13:22:15 9,580 ▲ 230 1 80,143
13:20:22 9,580 ▲ 230 1 80,142
13:20:22 9,570 ▲ 220 14 80,141
13:20:22 9,560 ▲ 210 5 80,127
13:19:50 9,500 ▲ 150 1 80,122
13:19:47 9,500 ▲ 150 50 80,121
13:19:44 9,500 ▲ 150 348 80,071
13:19:44 9,510 ▲ 160 15 79,723
13:19:06 9,500 ▲ 150 1 79,708
13:18:45 9,510 ▲ 160 1 79,707
13:18:35 9,530 ▲ 180 1 79,706
13:16:56 9,570 ▲ 220 1 79,705
13:15:37 9,570 ▲ 220 2 79,704
13:07:36 9,580 ▲ 230 156 79,702
13:06:06 9,580 ▲ 230 1 79,546
13:06:06 9,570 ▲ 220 43 79,545
13:05:06 9,570 ▲ 220 53 79,502
13:04:59 9,570 ▲ 220 416 79,449
13:03:29 9,570 ▲ 220 2 79,033
13:03:05 9,550 ▲ 200 10 79,031
13:03:05 9,540 ▲ 190 230 79,021
13:01:54 9,540 ▲ 190 5 78,791
13:01:34 9,450 ▲ 100 25 78,786
13:01:26 9,540 ▲ 190 170 78,761
12:57:01 9,550 ▲ 200 88 78,591
12:57:00 9,550 ▲ 200 190 78,503
12:56:02 9,550 ▲ 200 14 78,313
12:55:25 9,550 ▲ 200 1 78,299
12:54:29 9,550 ▲ 200 2 78,298
12:53:50 9,530 ▲ 180 9 78,296
12:53:50 9,530 ▲ 180 6 78,287
12:53:27 9,550 ▲ 200 2 78,281
12:52:11 9,530 ▲ 180 31 78,279
12:51:51 9,520 ▲ 170 45 78,248
12:51:31 9,500 ▲ 150 100 78,203
12:51:22 9,500 ▲ 150 26 78,103
12:51:05 9,500 ▲ 150 111 78,077
12:49:54 9,450 ▲ 100 25 77,966
12:47:16 9,500 ▲ 150 1 77,941
12:40:03 9,500 ▲ 150 3 77,940
12:40:00 9,500 ▲ 150 10 77,937
12:39:57 9,500 ▲ 150 47 77,927
12:39:54 9,500 ▲ 150 218 77,880
12:39:51 9,490 ▲ 140 209 77,075
12:39:51 9,500 ▲ 150 587 77,662
12:39:51 9,470 ▲ 120 197 76,866
12:39:49 9,440 ▲ 90 1 76,669
12:39:05 9,440 ▲ 90 232 76,668
12:39:05 9,450 ▲ 100 10 76,436
12:39:05 9,460 ▲ 110 4 76,426
12:35:54 9,460 ▲ 110 3 76,422
12:33:57 9,470 ▲ 120 1 76,419
12:33:12 9,430 ▲ 80 10 76,418
12:33:09 9,430 ▲ 80 3 76,408
12:33:09 9,440 ▲ 90 1 76,405
12:32:28 9,430 ▲ 80 35 76,404
12:32:19 9,430 ▲ 80 2 76,369
12:31:37 9,420 ▲ 70 195 76,367
12:31:37 9,430 ▲ 80 5 76,172
12:29:36 9,430 ▲ 80 415 76,167
12:27:16 9,430 ▲ 80 10 75,752
12:27:03 9,430 ▲ 80 947 75,742
12:27:03 9,440 ▲ 90 124 74,795
12:26:56 9,470 ▲ 120 1 74,671
12:26:56 9,440 ▲ 90 1,000 74,670
12:26:51 9,440 ▲ 90 200 73,670
12:26:29 9,470 ▲ 120 43 73,470
12:24:40 9,470 ▲ 120 18 73,427
12:24:21 9,470 ▲ 120 50 73,409
12:22:46 9,470 ▲ 120 100 73,359
12:21:50 9,450 ▲ 100 30 73,259
12:18:06 9,440 ▲ 90 1 73,229
12:18:06 9,450 ▲ 100 4 73,228
12:18:01 9,450 ▲ 100 1 73,224
12:17:45 9,450 ▲ 100 1 73,223
12:17:42 9,450 ▲ 100 1 73,222
12:17:37 9,450 ▲ 100 47 73,221
12:08:33 9,450 ▲ 100 11 73,174
12:08:07 9,440 ▲ 90 68 73,163
12:06:50 9,450 ▲ 100 39 73,095
12:05:26 9,440 ▲ 90 170 73,056
11:58:59 9,440 ▲ 90 700 72,886
11:54:48 9,430 ▲ 80 41 72,186
11:54:35 9,440 ▲ 90 2,542 72,145
11:54:35 9,450 ▲ 100 103 69,603
11:54:35 9,460 ▲ 110 10 69,500
11:54:35 9,490 ▲ 140 1 69,490
11:54:22 9,490 ▲ 140 7 69,489
11:54:13 9,490 ▲ 140 6 69,482
11:53:42 9,500 ▲ 150 5 69,476
11:52:50 9,500 ▲ 150 93 69,471
11:45:56 9,500 ▲ 150 206 69,378
11:45:56 9,500 ▲ 150 100 69,172
11:44:12 9,500 ▲ 150 1 69,072
11:43:12 9,480 ▲ 130 54 69,071
11:40:14 9,480 ▲ 130 2 69,017
11:37:42 9,450 ▲ 100 58 69,015
11:37:36 9,450 ▲ 100 65 68,957
11:37:24 9,450 ▲ 100 3 68,892
11:37:16 9,440 ▲ 90 62 68,889
11:37:16 9,430 ▲ 80 5 68,827
11:37:05 9,430 ▲ 80 1 68,822
11:35:44 9,360 ▲ 10 77 68,821
11:35:44 9,370 ▲ 20 20 68,744
11:35:44 9,380 ▲ 30 3 68,724
11:33:45 9,360 ▲ 10 216 68,721
11:33:45 9,370 ▲ 20 620 68,505
11:33:44 9,370 ▲ 20 7 67,885
11:33:28 9,380 ▲ 30 10 67,871
11:33:28 9,370 ▲ 20 7 67,878
11:33:28 9,390 ▲ 40 107 67,861
11:33:28 9,410 ▲ 60 3 67,743
11:33:28 9,400 ▲ 50 11 67,754
11:33:28 9,420 ▲ 70 12 67,740
11:32:59 9,420 ▲ 70 10 67,728
11:32:46 9,430 ▲ 80 19 67,718
11:32:35 9,430 ▲ 80 3 67,699
11:32:33 9,430 ▲ 80 43 67,696
11:32:23 9,430 ▲ 80 15 67,653
11:32:21 9,430 ▲ 80 2 67,638
11:30:13 9,450 ▲ 100 2 67,636
11:28:44 9,430 ▲ 80 20 67,634
11:27:36 9,450 ▲ 100 500 67,614
11:26:58 9,450 ▲ 100 6 67,114
11:26:14 9,450 ▲ 100 5 67,108
11:25:51 9,450 ▲ 100 5 67,103
11:25:49 9,450 ▲ 100 28 67,098
11:25:39 9,450 ▲ 100 15 67,070
11:25:33 9,450 ▲ 100 5 67,055
11:25:16 9,450 ▲ 100 5 67,050
11:25:10 9,450 ▲ 100 10 67,045
11:25:01 9,450 ▲ 100 20 67,035
11:24:49 9,450 ▲ 100 9 67,015
11:24:47 9,430 ▲ 80 5 67,006
11:24:40 9,450 ▲ 100 43 67,001
11:24:31 9,450 ▲ 100 15 66,958
11:24:17 9,450 ▲ 100 5 66,943
11:24:04 9,450 ▲ 100 49 66,938
11:23:56 9,450 ▲ 100 67 66,889
11:23:39 9,450 ▲ 100 15 66,822
11:23:33 9,450 ▲ 100 63 66,807
11:23:18 9,460 ▲ 110 2 66,744
11:23:11 9,450 ▲ 100 12 66,742
11:23:08 9,450 ▲ 100 55 66,730
11:22:36 9,450 ▲ 100 5 66,675
11:22:27 9,440 ▲ 90 1 66,670
11:22:17 9,440 ▲ 90 11 66,669
11:22:14 9,440 ▲ 90 2 66,658
11:22:06 9,440 ▲ 90 57 66,656
11:21:58 9,440 ▲ 90 41 66,599
11:21:49 9,440 ▲ 90 5 66,558
11:21:39 9,440 ▲ 90 5 66,553
11:21:24 9,440 ▲ 90 5 66,548
11:20:58 9,450 ▲ 100 10 66,543
11:20:36 9,460 ▲ 110 2 66,533
11:20:05 9,450 ▲ 100 11 66,531
11:19:23 9,450 ▲ 100 43 66,520
11:19:22 9,400 ▲ 50 457 66,477
11:19:22 9,400 ▲ 50 381 66,020
11:19:18 9,410 ▲ 60 13 65,639
11:19:15 9,420 ▲ 70 111 65,626
11:19:11 9,430 ▲ 80 11 65,515
11:19:02 9,440 ▲ 90 11 65,504
11:18:57 9,450 ▲ 100 221 65,493
11:18:57 9,460 ▲ 110 41 65,272
11:18:51 9,470 ▲ 120 5 65,231
11:18:46 9,480 ▲ 130 5 65,226
11:18:30 9,470 ▲ 120 5 65,221
11:18:28 9,480 ▲ 130 5 65,216
11:18:20 9,480 ▲ 130 5 65,211
11:18:14 9,480 ▲ 130 5 65,206
11:18:08 9,480 ▲ 130 5 65,201
11:17:59 9,470 ▲ 120 15 65,196
11:17:57 9,480 ▲ 130 5 65,181
11:17:51 9,480 ▲ 130 5 65,176
11:17:42 9,480 ▲ 130 5 65,171
11:17:34 9,480 ▲ 130 5 65,166
11:17:16 9,470 ▲ 120 4 65,161
11:17:16 9,480 ▲ 130 16 65,157
11:17:15 9,490 ▲ 140 5 65,141
11:17:09 9,490 ▲ 140 5 65,136
11:16:59 9,490 ▲ 140 9 65,131
11:16:58 9,500 ▲ 150 5 65,122
11:16:52 9,500 ▲ 150 5 65,117
11:16:32 9,500 ▲ 150 30 65,112
11:16:27 9,510 ▲ 160 5 65,082
11:16:25 9,500 ▲ 150 25 65,077
11:16:12 9,510 ▲ 160 5 65,052
11:16:09 9,500 ▲ 150 212 65,047
11:16:09 9,510 ▲ 160 3 64,835
11:16:09 9,510 ▲ 160 17 64,832
11:16:07 9,520 ▲ 170 5 64,815
11:16:06 9,520 ▲ 170 50 64,810
11:16:01 9,510 ▲ 160 87 64,760
11:15:56 9,520 ▲ 170 5 64,673
11:15:53 9,520 ▲ 170 60 64,668
11:15:46 9,520 ▲ 170 22 64,608
11:15:42 9,530 ▲ 180 5 64,586
11:15:39 9,520 ▲ 170 5 64,581
11:15:26 9,520 ▲ 170 614 64,576
11:14:53 9,540 ▲ 190 30 63,962
11:14:52 9,520 ▲ 170 3 63,932
11:14:44 9,530 ▲ 180 10 63,929
11:14:20 9,530 ▲ 180 5 63,919
11:13:52 9,540 ▲ 190 2 63,914
11:13:42 9,540 ▲ 190 3 63,912
11:12:52 9,530 ▲ 180 38 63,909
11:12:40 9,530 ▲ 180 185 63,871
11:12:23 9,540 ▲ 190 4 63,686
11:12:06 9,540 ▲ 190 1 63,682
11:08:00 9,530 ▲ 180 1 63,681
11:07:44 9,530 ▲ 180 47 63,680
11:07:34 9,520 ▲ 170 52 63,633
11:07:22 9,520 ▲ 170 1 63,581
11:06:58 9,520 ▲ 170 100 63,580
11:06:53 9,520 ▲ 170 10 63,480
11:06:44 9,520 ▲ 170 11 63,470
11:06:37 9,530 ▲ 180 5 63,459
11:06:28 9,530 ▲ 180 28 63,454
11:06:21 9,530 ▲ 180 32 63,426
11:06:10 9,530 ▲ 180 11 63,394
11:06:03 9,530 ▲ 180 15 63,383
11:05:07 9,550 ▲ 200 73 63,368
11:02:52 9,550 ▲ 200 3 63,295
11:02:26 9,540 ▲ 190 10 63,292
11:02:20 9,500 ▲ 150 325 63,282
11:02:20 9,510 ▲ 160 10 62,957
11:02:20 9,520 ▲ 170 5 62,947
11:02:20 9,530 ▲ 180 10 62,942
11:01:54 9,580 ▲ 230 5 62,932
11:01:54 9,530 ▲ 180 1 62,927
11:01:32 9,500 ▲ 150 11 62,926
11:01:32 9,510 ▲ 160 429 62,915
11:01:32 9,520 ▲ 170 160 62,486
11:01:26 9,520 ▲ 170 5 62,326
11:01:26 9,530 ▲ 180 30 62,321
11:01:26 9,540 ▲ 190 13 62,291
11:01:23 9,540 ▲ 190 10 62,278
11:01:23 9,550 ▲ 200 5 62,268
11:01:13 9,540 ▲ 190 327 62,263
11:01:13 9,550 ▲ 200 279 61,936
11:01:05 9,560 ▲ 210 121 61,657
11:00:58 9,570 ▲ 220 35 61,536
11:00:51 9,580 ▲ 230 3 61,501
11:00:41 9,580 ▲ 230 17 61,498
11:00:32 9,580 ▲ 230 50 61,481
11:00:29 9,580 ▲ 230 27 61,431
11:00:03 9,620 ▲ 270 1 61,404
10:59:34 9,580 ▲ 230 2 61,403
10:57:50 9,580 ▲ 230 107 61,401
10:57:50 9,590 ▲ 240 75 61,294
10:57:50 9,600 ▲ 250 6 61,219
10:57:47 9,600 ▲ 250 19 61,213
10:57:36 9,600 ▲ 250 23 61,194
10:57:28 9,600 ▲ 250 4 61,171
10:56:57 9,610 ▲ 260 10 61,167
10:56:47 9,610 ▲ 260 3 61,157
10:56:43 9,630 ▲ 280 10 61,154
10:56:38 9,620 ▲ 270 3 61,144
10:56:34 9,630 ▲ 280 3 61,141
10:56:19 9,600 ▲ 250 1 61,138
10:55:18 9,590 ▲ 240 180 61,137
10:55:18 9,590 ▲ 240 8 60,957
10:54:51 9,590 ▲ 240 5 60,949
10:53:31 9,580 ▲ 230 30 60,944
10:52:12 9,580 ▲ 230 11 60,914
10:51:57 9,580 ▲ 230 58 60,903
10:51:49 9,590 ▲ 240 7 60,845
10:51:27 9,590 ▲ 240 71 60,838
10:51:19 9,600 ▲ 250 3 60,767

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.