삼일제약
(000520)
코스피
의약품
액면가 1,000원
  08.17 15:59

22,450 (21,150)   [시가/고가/저가] 21,400 / 22,500 / 21,250 
전일비/등락률 ▲ 1,300 (6.15%) 매도호가/호가잔량 22,500 / 1,558
거래량/전일동시간대비 160,257 /▲ 53,386 매수호가/호가잔량 22,450 / 8,900
상한가/하한가 27,450 / 14,850 총매도/총매수잔량 9,706 / 21,860

매도잔량 호가 매수잔량
1,348 22,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
377 22,900
1,417 22,850
601 22,800
273 22,750
1,600 22,700
65 22,650
1,486 22,600
981 22,550
1,558 22,500
 
22,450 8,900
22,400 3,154
22,350 2,545
22,300 1,521
22,250 871
22,200 3,042
22,150 223
22,100 773
22,050 77
22,000 754
 
총매도잔량 순매수잔량 총매수잔량
9,706 12,154 21,860
시간외잔량 시간외잔량
3,048 0
 
삼일제약 000520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:26 22,450 ▲ 1,300 50 160,257
15:56:22 22,450 ▲ 1,300 330 160,207
15:54:25 22,450 ▲ 1,300 100 159,877
15:51:04 22,450 ▲ 1,300 60 159,777
15:46:33 22,450 ▲ 1,300 194 159,717
15:44:01 22,450 ▲ 1,300 270 159,523
15:43:29 22,450 ▲ 1,300 2 159,253
15:43:20 22,450 ▲ 1,300 3 159,251
15:41:08 22,450 ▲ 1,300 100 159,248
15:40:48 22,450 ▲ 1,300 200 159,148
15:40:00 22,450 ▲ 1,300 443 158,948
15:30:29 22,450 ▲ 1,300 6,614 158,505
15:19:58 22,400 ▲ 1,250 1 151,891
15:19:54 22,500 ▲ 1,350 1,000 151,890
15:19:26 22,500 ▲ 1,350 1 150,890
15:19:23 22,450 ▲ 1,300 1,211 150,889
15:19:23 22,450 ▲ 1,300 5 149,678
15:19:11 22,450 ▲ 1,300 1 149,673
15:19:06 22,500 ▲ 1,350 1 149,672
15:19:05 22,500 ▲ 1,350 44 149,671
15:19:00 22,500 ▲ 1,350 5 149,627
15:18:54 22,500 ▲ 1,350 1 149,622
15:18:50 22,500 ▲ 1,350 1 149,621
15:18:47 22,500 ▲ 1,350 1 149,620
15:18:45 22,500 ▲ 1,350 100 149,619
15:18:32 22,500 ▲ 1,350 5 149,519
15:18:30 22,500 ▲ 1,350 5 149,514
15:18:12 22,500 ▲ 1,350 1 149,509
15:18:09 22,500 ▲ 1,350 2,073 149,508
15:18:04 22,500 ▲ 1,350 1 147,435
15:18:03 22,450 ▲ 1,300 4 147,434
15:18:02 22,450 ▲ 1,300 10 147,430
15:18:02 22,450 ▲ 1,300 10 147,420
15:18:02 22,450 ▲ 1,300 10 147,410
15:18:02 22,450 ▲ 1,300 10 147,400
15:18:02 22,450 ▲ 1,300 10 147,390
15:18:00 22,500 ▲ 1,350 1 147,380
15:17:58 22,500 ▲ 1,350 5 147,379
15:17:53 22,500 ▲ 1,350 186 147,374
15:17:53 22,450 ▲ 1,300 2 147,188
15:17:46 22,500 ▲ 1,350 1 147,186
15:17:39 22,450 ▲ 1,300 50 147,185
15:17:35 22,500 ▲ 1,350 53 147,135
15:17:35 22,450 ▲ 1,300 447 147,082
15:17:22 22,450 ▲ 1,300 10 146,635
15:17:19 22,450 ▲ 1,300 10 146,625
15:17:16 22,450 ▲ 1,300 10 146,615
15:17:14 22,450 ▲ 1,300 1,000 146,605
15:17:06 22,450 ▲ 1,300 5 145,605
15:17:01 22,450 ▲ 1,300 10 145,600
15:16:58 22,450 ▲ 1,300 10 145,590
15:16:56 22,450 ▲ 1,300 567 145,580
15:16:53 22,450 ▲ 1,300 800 145,013
15:16:48 22,400 ▲ 1,250 100 144,213
15:16:48 22,400 ▲ 1,250 20 144,113
15:16:44 22,450 ▲ 1,300 30 144,093
15:16:33 22,400 ▲ 1,250 6 144,063
15:16:30 22,400 ▲ 1,250 180 144,057
15:16:30 22,400 ▲ 1,250 15 143,877
15:16:28 22,350 ▲ 1,200 125 143,862
15:16:25 22,400 ▲ 1,250 10 143,737
15:16:24 22,400 ▲ 1,250 110 143,727
15:16:20 22,400 ▲ 1,250 88 143,617
15:16:09 22,400 ▲ 1,250 2 143,529
15:16:04 22,400 ▲ 1,250 200 143,527
15:16:02 22,400 ▲ 1,250 6 143,327
15:16:00 22,400 ▲ 1,250 60 143,321
15:15:58 22,400 ▲ 1,250 93 143,261
15:15:56 22,400 ▲ 1,250 60 143,168
15:15:55 22,400 ▲ 1,250 7 143,108
15:15:54 22,400 ▲ 1,250 500 143,101
15:15:53 22,400 ▲ 1,250 11 142,601
15:15:47 22,400 ▲ 1,250 32 142,590
15:15:46 22,400 ▲ 1,250 9 142,558
15:15:38 22,400 ▲ 1,250 245 142,549
15:15:38 22,400 ▲ 1,250 390 142,304
15:15:36 22,400 ▲ 1,250 10 141,914
15:15:27 22,400 ▲ 1,250 26 141,904
15:15:27 22,400 ▲ 1,250 4 141,878
15:15:27 22,400 ▲ 1,250 1 141,874
15:15:22 22,400 ▲ 1,250 23 141,873
15:15:19 22,400 ▲ 1,250 1 141,850
15:15:11 22,400 ▲ 1,250 2 141,849
15:15:10 22,400 ▲ 1,250 313 141,847
15:15:07 22,400 ▲ 1,250 1 141,534
15:14:57 22,400 ▲ 1,250 233 141,533
15:14:56 22,450 ▲ 1,300 1 141,300
15:14:53 22,400 ▲ 1,250 10 141,299
15:14:50 22,450 ▲ 1,300 1 141,289
15:14:42 22,400 ▲ 1,250 477 141,288
15:14:41 22,350 ▲ 1,200 400 140,811
15:14:35 22,400 ▲ 1,250 44 140,411
15:14:25 22,400 ▲ 1,250 1 140,367
15:14:15 22,350 ▲ 1,200 5 140,366
15:14:09 22,350 ▲ 1,200 21 140,361
15:14:01 22,400 ▲ 1,250 30 140,340
15:14:00 22,400 ▲ 1,250 75 140,310
15:13:53 22,400 ▲ 1,250 1,323 140,235
15:13:52 22,450 ▲ 1,300 100 138,912
15:13:51 22,400 ▲ 1,250 104 138,812
15:13:47 22,450 ▲ 1,300 2 138,708
15:13:46 22,400 ▲ 1,250 67 138,706
15:13:41 22,400 ▲ 1,250 2 138,639
15:13:36 22,450 ▲ 1,300 29 138,637
15:13:36 22,400 ▲ 1,250 10 138,608
15:13:34 22,450 ▲ 1,300 1 138,598
15:13:32 22,450 ▲ 1,300 100 138,597
15:13:30 22,450 ▲ 1,300 2 138,497
15:13:27 22,450 ▲ 1,300 2 138,495
15:13:26 22,450 ▲ 1,300 10 138,493
15:13:24 22,450 ▲ 1,300 100 138,483
15:13:23 22,450 ▲ 1,300 1 138,383
15:13:21 22,450 ▲ 1,300 1 138,382
15:13:19 22,450 ▲ 1,300 2 138,381
15:13:15 22,450 ▲ 1,300 2 138,379
15:13:12 22,450 ▲ 1,300 1 138,377
15:13:08 22,450 ▲ 1,300 7 138,376
15:13:06 22,450 ▲ 1,300 35 138,369
15:12:59 22,450 ▲ 1,300 116 138,334
15:12:58 22,450 ▲ 1,300 1 138,218
15:12:55 22,450 ▲ 1,300 1 138,217
15:12:53 22,400 ▲ 1,250 44 138,216
15:12:53 22,400 ▲ 1,250 1 138,172
15:12:53 22,400 ▲ 1,250 133 138,171
15:12:52 22,400 ▲ 1,250 46 138,038
15:12:52 22,400 ▲ 1,250 31 137,992
15:12:50 22,400 ▲ 1,250 1 137,961
15:12:49 22,400 ▲ 1,250 40 137,960
15:12:49 22,400 ▲ 1,250 108 137,920
15:12:48 22,400 ▲ 1,250 44 137,812
15:12:48 22,400 ▲ 1,250 267 137,768
15:12:47 22,400 ▲ 1,250 1 137,501
15:12:47 22,400 ▲ 1,250 2 137,500
15:12:44 22,400 ▲ 1,250 35 137,498
15:12:43 22,400 ▲ 1,250 14 137,463
15:12:39 22,400 ▲ 1,250 43 137,449
15:12:36 22,400 ▲ 1,250 1 137,406
15:12:35 22,400 ▲ 1,250 1 137,405
15:12:33 22,400 ▲ 1,250 1 137,404
15:12:33 22,400 ▲ 1,250 2 137,403
15:12:31 22,400 ▲ 1,250 70 137,401
15:12:31 22,400 ▲ 1,250 50 137,331
15:12:31 22,350 ▲ 1,200 20 137,281
15:12:27 22,400 ▲ 1,250 1 137,261
15:12:26 22,400 ▲ 1,250 1 137,260
15:12:24 22,400 ▲ 1,250 1 137,259
15:12:22 22,400 ▲ 1,250 3 137,258
15:12:22 22,400 ▲ 1,250 1 137,255
15:12:21 22,400 ▲ 1,250 83 137,254
15:12:20 22,400 ▲ 1,250 1 137,171
15:12:17 22,400 ▲ 1,250 111 137,170
15:12:17 22,400 ▲ 1,250 1 137,059
15:12:16 22,400 ▲ 1,250 100 137,058
15:12:15 22,400 ▲ 1,250 130 136,958
15:12:15 22,400 ▲ 1,250 1 136,828
15:12:12 22,400 ▲ 1,250 200 136,827
15:12:12 22,400 ▲ 1,250 35 136,627
15:12:10 22,400 ▲ 1,250 64 136,592
15:12:09 22,400 ▲ 1,250 180 136,528
15:12:08 22,400 ▲ 1,250 50 136,348
15:12:06 22,400 ▲ 1,250 71 136,298
15:12:05 22,400 ▲ 1,250 576 136,227
15:12:00 22,400 ▲ 1,250 50 135,651
15:11:59 22,450 ▲ 1,300 1 135,601
15:11:58 22,450 ▲ 1,300 1 135,600
15:11:56 22,400 ▲ 1,250 33 135,599
15:11:56 22,450 ▲ 1,300 1 135,566
15:11:50 22,400 ▲ 1,250 262 135,565
15:11:50 22,400 ▲ 1,250 500 135,303
15:11:49 22,400 ▲ 1,250 5 134,803
15:11:49 22,400 ▲ 1,250 138 134,798
15:11:49 22,400 ▲ 1,250 10 134,660
15:11:49 22,400 ▲ 1,250 200 134,650
15:11:48 22,400 ▲ 1,250 196 134,450
15:11:46 22,400 ▲ 1,250 500 134,254
15:11:45 22,400 ▲ 1,250 100 133,754
15:11:45 22,400 ▲ 1,250 10 133,654
15:11:45 22,400 ▲ 1,250 5 133,644
15:11:44 22,400 ▲ 1,250 36 133,639
15:11:44 22,400 ▲ 1,250 30 133,603
15:11:41 22,400 ▲ 1,250 6 133,573
15:11:41 22,400 ▲ 1,250 100 133,567
15:11:40 22,400 ▲ 1,250 10 133,467
15:11:40 22,400 ▲ 1,250 21 133,457
15:11:40 22,400 ▲ 1,250 20 133,436
15:11:39 22,400 ▲ 1,250 40 133,416
15:11:39 22,400 ▲ 1,250 1 133,376
15:11:38 22,400 ▲ 1,250 10 133,375
15:11:37 22,400 ▲ 1,250 1 133,365
15:11:37 22,400 ▲ 1,250 100 133,364
15:11:37 22,400 ▲ 1,250 451 133,264
15:11:35 22,400 ▲ 1,250 89 132,813
15:11:34 22,400 ▲ 1,250 2 132,724
15:11:34 22,400 ▲ 1,250 219 132,722
15:11:32 22,400 ▲ 1,250 20 132,503
15:11:32 22,400 ▲ 1,250 100 132,483
15:11:31 22,400 ▲ 1,250 1 132,383
15:11:29 22,400 ▲ 1,250 222 132,382
15:11:29 22,400 ▲ 1,250 50 132,160
15:11:28 22,400 ▲ 1,250 200 132,110
15:11:28 22,400 ▲ 1,250 158 131,910
15:11:28 22,400 ▲ 1,250 30 131,752
15:11:27 22,400 ▲ 1,250 44 131,722
15:11:25 22,400 ▲ 1,250 191 131,678
15:11:22 22,400 ▲ 1,250 1 131,487
15:11:20 22,350 ▲ 1,200 100 131,486
15:11:18 22,350 ▲ 1,200 231 131,386
15:11:17 22,350 ▲ 1,200 224 131,155
15:11:15 22,350 ▲ 1,200 1 130,931
15:11:15 22,350 ▲ 1,200 100 130,930
15:11:15 22,350 ▲ 1,200 5 130,830
15:11:14 22,350 ▲ 1,200 1 130,825
15:11:13 22,350 ▲ 1,200 30 130,824
15:11:12 22,350 ▲ 1,200 1 130,794
15:11:10 22,350 ▲ 1,200 1 130,793
15:11:10 22,350 ▲ 1,200 947 130,792
15:11:10 22,300 ▲ 1,150 1,304 129,845
15:11:07 22,300 ▲ 1,150 46 128,541
15:11:05 22,250 ▲ 1,100 192 128,495
15:11:05 22,250 ▲ 1,100 3,000 128,303
15:11:05 22,250 ▲ 1,100 89 125,303
15:11:01 22,250 ▲ 1,100 100 125,214
15:10:58 22,250 ▲ 1,100 41 125,114
15:10:56 22,250 ▲ 1,100 1 125,073
15:10:46 22,200 ▲ 1,050 233 125,072
15:10:46 22,250 ▲ 1,100 91 124,839
15:10:45 22,200 ▲ 1,050 116 124,748
15:10:45 22,200 ▲ 1,050 9 124,632
15:10:44 22,200 ▲ 1,050 31 124,623
15:10:44 22,200 ▲ 1,050 90 124,592
15:10:43 22,200 ▲ 1,050 10 124,502
15:10:42 22,200 ▲ 1,050 75 124,492
15:10:42 22,200 ▲ 1,050 50 124,417
15:10:42 22,200 ▲ 1,050 19 124,367
15:10:42 22,200 ▲ 1,050 81 124,348
15:10:41 22,200 ▲ 1,050 44 124,267
15:10:40 22,200 ▲ 1,050 36 124,223
15:10:37 22,200 ▲ 1,050 46 124,187
15:10:35 22,200 ▲ 1,050 532 124,141
15:10:27 22,150 ▲ 1,000 90 123,609
15:09:59 22,050 ▲ 900 431 123,519
15:09:04 22,150 ▲ 1,000 50 123,088
15:09:02 22,050 ▲ 900 5 123,038
15:08:48 22,050 ▲ 900 100 123,033
15:07:27 22,150 ▲ 1,000 1 122,933
15:07:25 22,100 ▲ 950 500 122,932
15:06:52 22,200 ▲ 1,050 1 122,432
15:06:45 22,200 ▲ 1,050 540 122,431
15:06:19 22,200 ▲ 1,050 1 121,891
15:06:09 22,100 ▲ 950 20 121,890
15:05:51 22,100 ▲ 950 20 121,870
15:04:07 22,100 ▲ 950 25 121,850
15:03:47 22,100 ▲ 950 10 121,825
15:03:25 22,100 ▲ 950 100 121,815
15:03:21 22,100 ▲ 950 50 121,715
15:03:14 22,100 ▲ 950 20 121,665
15:03:07 22,100 ▲ 950 20 121,645
15:02:58 22,100 ▲ 950 50 121,625
15:02:51 22,100 ▲ 950 624 121,575
15:02:51 22,150 ▲ 1,000 110 120,951
15:02:03 22,150 ▲ 1,000 520 120,841
15:00:37 22,150 ▲ 1,000 30 120,321
15:00:07 22,200 ▲ 1,050 10 120,291
15:00:07 22,200 ▲ 1,050 1 120,281
14:59:45 22,200 ▲ 1,050 489 120,280
14:59:37 22,200 ▲ 1,050 8 119,791
14:59:19 22,200 ▲ 1,050 41 119,783
14:59:12 22,200 ▲ 1,050 40 119,742
14:59:01 22,200 ▲ 1,050 7 119,702
14:58:54 22,200 ▲ 1,050 135 119,695
14:58:42 22,200 ▲ 1,050 21 119,560
14:58:10 22,150 ▲ 1,000 250 119,539
14:58:08 22,200 ▲ 1,050 154 119,289
14:57:30 22,200 ▲ 1,050 397 119,135
14:56:41 22,200 ▲ 1,050 5 118,738
14:56:31 22,200 ▲ 1,050 448 118,733
14:54:43 22,150 ▲ 1,000 221 118,285
14:54:43 22,150 ▲ 1,000 6 118,064
14:54:33 22,150 ▲ 1,000 1 118,058
14:54:16 22,100 ▲ 950 297 118,057
14:52:58 22,100 ▲ 950 545 117,760
14:52:56 22,150 ▲ 1,000 457 117,215
14:52:56 22,150 ▲ 1,000 5 116,758
14:52:50 22,200 ▲ 1,050 798 116,753
14:52:50 22,200 ▲ 1,050 60 115,955
14:52:43 22,200 ▲ 1,050 50 115,895
14:52:37 22,250 ▲ 1,100 6 115,845
14:52:31 22,200 ▲ 1,050 297 115,839
14:52:26 22,200 ▲ 1,050 249 115,542
14:52:25 22,200 ▲ 1,050 1 115,293
14:52:11 22,250 ▲ 1,100 69 115,292
14:52:11 22,200 ▲ 1,050 835 115,223
14:52:07 22,200 ▲ 1,050 6 114,388
14:51:37 22,200 ▲ 1,050 4 114,382
14:51:30 22,200 ▲ 1,050 50 114,378
14:51:29 22,200 ▲ 1,050 1 114,328
14:51:23 22,150 ▲ 1,000 1 114,327
14:51:23 22,150 ▲ 1,000 130 114,326
14:51:07 22,200 ▲ 1,050 2 114,196
14:51:06 22,150 ▲ 1,000 1 114,194
14:50:51 22,150 ▲ 1,000 4 114,193
14:50:39 22,100 ▲ 950 149 114,189
14:50:39 22,100 ▲ 950 60 114,040
14:50:37 22,100 ▲ 950 3 113,980
14:49:21 22,000 ▲ 850 2 113,977
14:48:56 22,100 ▲ 950 4 113,975
14:48:30 22,100 ▲ 950 14 113,971
14:47:27 22,100 ▲ 950 88 113,957
14:47:19 22,100 ▲ 950 10 113,869
14:46:29 22,100 ▲ 950 5 113,859
14:45:54 22,100 ▲ 950 1 113,854
14:45:46 22,100 ▲ 950 1 113,853
14:45:24 22,000 ▲ 850 1 113,852
14:45:19 22,050 ▲ 900 187 113,851
14:45:19 22,050 ▲ 900 854 113,664
14:45:10 22,100 ▲ 950 1,890 112,810
14:45:10 22,150 ▲ 1,000 397 110,920
14:44:50 22,150 ▲ 1,000 398 110,523
14:44:10 22,200 ▲ 1,050 181 110,125
14:43:51 22,200 ▲ 1,050 4 109,944
14:43:37 22,150 ▲ 1,000 16 109,940
14:43:36 22,200 ▲ 1,050 510 109,924
14:43:29 22,250 ▲ 1,100 1 109,414
14:43:26 22,200 ▲ 1,050 14 109,413
14:43:25 22,250 ▲ 1,100 1 109,399
14:43:25 22,250 ▲ 1,100 12 109,398
14:43:14 22,250 ▲ 1,100 1 109,386
14:43:10 22,250 ▲ 1,100 1 109,385
14:43:07 22,250 ▲ 1,100 1 109,384
14:43:03 22,250 ▲ 1,100 1 109,383
14:43:00 22,250 ▲ 1,100 1 109,382
14:42:55 22,250 ▲ 1,100 1 109,381
14:42:50 22,250 ▲ 1,100 1 109,380
14:42:46 22,250 ▲ 1,100 1 109,379
14:42:44 22,250 ▲ 1,100 1 109,378
14:42:41 22,250 ▲ 1,100 1 109,377
14:42:34 22,250 ▲ 1,100 1 109,376
14:42:30 22,250 ▲ 1,100 1 109,375
14:42:28 22,250 ▲ 1,100 1 109,374
14:42:25 22,250 ▲ 1,100 1 109,373
14:42:19 22,250 ▲ 1,100 1 109,372
14:42:16 22,250 ▲ 1,100 1 109,371
14:42:13 22,250 ▲ 1,100 1 109,370
14:42:10 22,250 ▲ 1,100 1 109,369
14:42:08 22,250 ▲ 1,100 1 109,368
14:41:59 22,200 ▲ 1,050 149 109,367
14:41:59 22,200 ▲ 1,050 529 109,218
14:41:53 22,250 ▲ 1,100 1 108,689
14:41:50 22,250 ▲ 1,100 1 108,688
14:41:48 22,200 ▲ 1,050 100 108,687
14:41:46 22,250 ▲ 1,100 1 108,587
14:41:40 22,250 ▲ 1,100 1 108,586
14:41:35 22,250 ▲ 1,100 1 108,585
14:41:33 22,250 ▲ 1,100 1 108,584
14:41:30 22,250 ▲ 1,100 1 108,583
14:41:28 22,250 ▲ 1,100 1 108,582
14:41:25 22,250 ▲ 1,100 1 108,581
14:41:23 22,250 ▲ 1,100 1 108,580
14:41:21 22,250 ▲ 1,100 1 108,579
14:41:18 22,250 ▲ 1,100 1 108,578
14:41:09 22,200 ▲ 1,050 1,017 108,577
14:41:09 22,200 ▲ 1,050 611 107,560
14:41:03 22,200 ▲ 1,050 64 106,949
14:40:45 22,200 ▲ 1,050 1 106,885
14:40:42 22,200 ▲ 1,050 1 106,884
14:40:40 22,200 ▲ 1,050 45 106,883
14:40:39 22,200 ▲ 1,050 1 106,838
14:40:32 22,200 ▲ 1,050 1 106,837
14:40:30 22,200 ▲ 1,050 1 106,836
14:40:27 22,200 ▲ 1,050 1 106,835
14:40:25 22,200 ▲ 1,050 1 106,834
14:40:22 22,200 ▲ 1,050 1 106,833
14:40:21 22,150 ▲ 1,000 100 106,832
14:40:19 22,200 ▲ 1,050 1 106,732
14:40:17 22,200 ▲ 1,050 1 106,731
14:40:14 22,200 ▲ 1,050 1 106,730
14:40:12 22,200 ▲ 1,050 1 106,729
14:40:10 22,200 ▲ 1,050 1 106,728
14:39:43 22,200 ▲ 1,050 1 106,727
14:39:41 22,200 ▲ 1,050 1 106,726
14:39:38 22,200 ▲ 1,050 1 106,725
14:39:38 22,200 ▲ 1,050 1 106,724
14:39:35 22,200 ▲ 1,050 1 106,723
14:39:32 22,200 ▲ 1,050 1 106,722
14:39:29 22,200 ▲ 1,050 1 106,721
14:39:26 22,200 ▲ 1,050 1 106,720
14:39:23 22,200 ▲ 1,050 1 106,719
14:39:23 22,200 ▲ 1,050 1 106,718
14:39:20 22,200 ▲ 1,050 1 106,717
14:39:18 22,200 ▲ 1,050 1 106,716
14:39:18 22,200 ▲ 1,050 1 106,715
14:39:16 22,200 ▲ 1,050 1 106,714
14:39:13 22,200 ▲ 1,050 1 106,713
14:39:13 22,200 ▲ 1,050 1 106,712
14:39:12 22,200 ▲ 1,050 1 106,711
14:39:11 22,200 ▲ 1,050 1 106,710
14:39:09 22,200 ▲ 1,050 2 106,709
14:39:08 22,200 ▲ 1,050 1 106,707
14:39:08 22,200 ▲ 1,050 12 106,706
14:39:06 22,200 ▲ 1,050 62 106,694
14:39:06 22,200 ▲ 1,050 1 106,632
14:39:05 22,200 ▲ 1,050 322 106,631
14:39:02 22,200 ▲ 1,050 1 106,309
14:39:00 22,200 ▲ 1,050 1 106,308
14:38:50 22,200 ▲ 1,050 1 106,307
14:38:47 22,200 ▲ 1,050 1 106,306
14:38:42 22,200 ▲ 1,050 1 106,305
14:38:39 22,200 ▲ 1,050 1 106,304
14:38:36 22,200 ▲ 1,050 1 106,303
14:38:31 22,150 ▲ 1,000 955 106,302
14:38:31 22,150 ▲ 1,000 162 105,347
14:38:28 22,200 ▲ 1,050 1 105,185
14:38:25 22,200 ▲ 1,050 1 105,184
14:38:21 22,200 ▲ 1,050 1 105,183
14:38:16 22,150 ▲ 1,000 87 105,182
14:38:04 22,200 ▲ 1,050 1 105,095
14:38:02 22,150 ▲ 1,000 403 105,094
14:38:02 22,200 ▲ 1,050 1 104,691
14:37:59 22,200 ▲ 1,050 1 104,690
14:37:56 22,200 ▲ 1,050 1 104,689
14:37:53 22,200 ▲ 1,050 1 104,688
14:37:50 22,200 ▲ 1,050 1 104,687
14:37:48 22,200 ▲ 1,050 1 104,686
14:37:45 22,200 ▲ 1,050 1 104,685
14:37:43 22,150 ▲ 1,000 100 104,684
14:37:41 22,150 ▲ 1,000 1 104,584
14:37:02 22,150 ▲ 1,000 10 104,583
14:37:00 22,200 ▲ 1,050 1 104,573
14:36:57 22,200 ▲ 1,050 1 104,572
14:36:55 22,200 ▲ 1,050 1 104,571
14:36:53 22,200 ▲ 1,050 1 104,570
14:36:50 22,200 ▲ 1,050 1 104,569
14:36:47 22,200 ▲ 1,050 1 104,568
14:36:45 22,200 ▲ 1,050 1 104,567
14:36:33 22,200 ▲ 1,050 1 104,566
14:36:23 22,150 ▲ 1,000 100 104,565
14:36:18 22,200 ▲ 1,050 20 104,465
14:36:16 22,150 ▲ 1,000 497 104,154
14:36:16 22,150 ▲ 1,000 291 104,445
14:36:15 22,150 ▲ 1,000 212 103,657
14:36:09 22,200 ▲ 1,050 64 103,445
14:36:02 22,200 ▲ 1,050 30 103,381
14:35:54 22,200 ▲ 1,050 1 103,351
14:35:52 22,200 ▲ 1,050 2 103,350
14:35:50 22,200 ▲ 1,050 12 103,348
14:35:49 22,200 ▲ 1,050 63 103,336
14:35:48 22,150 ▲ 1,000 29 103,273
14:35:47 22,150 ▲ 1,000 325 103,244
14:35:33 22,150 ▲ 1,000 1 102,919
14:35:23 22,100 ▲ 950 183 102,918
14:35:23 22,100 ▲ 950 26 102,735
14:35:17 22,100 ▲ 950 41 102,709
14:35:17 22,100 ▲ 950 100 102,668
14:35:17 22,100 ▲ 950 100 102,568
14:35:17 22,100 ▲ 950 100 102,468
14:34:57 22,100 ▲ 950 530 102,368
14:34:43 22,150 ▲ 1,000 50 101,838
14:34:42 22,100 ▲ 950 66 101,788
14:34:41 22,150 ▲ 1,000 1 101,722
14:34:39 22,150 ▲ 1,000 10 101,721
14:34:36 22,150 ▲ 1,000 50 101,711
14:33:30 22,150 ▲ 1,000 50 101,661
14:33:04 22,150 ▲ 1,000 1 101,611
14:31:54 22,150 ▲ 1,000 1 101,610
14:31:51 22,150 ▲ 1,000 1 101,609
14:31:36 22,150 ▲ 1,000 59 101,608
14:31:24 22,150 ▲ 1,000 30 101,549
14:31:09 22,150 ▲ 1,000 270 101,519
14:30:24 22,050 ▲ 900 20 101,249
14:29:56 22,150 ▲ 1,000 100 101,229
14:29:18 22,150 ▲ 1,000 200 101,129
14:29:03 22,150 ▲ 1,000 135 100,929
14:28:42 22,150 ▲ 1,000 5 100,794
14:28:36 22,150 ▲ 1,000 50 100,789
14:28:34 22,150 ▲ 1,000 1 100,739
14:28:22 22,150 ▲ 1,000 1 100,738
14:28:20 22,150 ▲ 1,000 50 100,737
14:28:18 22,150 ▲ 1,000 500 100,687
14:28:17 22,150 ▲ 1,000 200 100,187
14:28:14 22,150 ▲ 1,000 1 99,987
14:28:10 22,150 ▲ 1,000 200 99,986
14:28:01 22,150 ▲ 1,000 50 99,786
14:28:01 22,150 ▲ 1,000 50 99,736
14:27:57 22,150 ▲ 1,000 10 99,686
14:27:51 22,150 ▲ 1,000 150 99,676
14:27:51 22,150 ▲ 1,000 150 99,526
14:26:37 22,150 ▲ 1,000 1 99,376
14:26:08 22,150 ▲ 1,000 1 99,375
14:26:04 22,050 ▲ 900 8 99,374
14:26:01 22,050 ▲ 900 31 99,366
14:25:51 22,150 ▲ 1,000 1 99,335
14:25:40 22,100 ▲ 950 99 99,334
14:24:58 22,100 ▲ 950 56 99,235
14:24:51 22,100 ▲ 950 88 99,179
14:24:43 22,100 ▲ 950 82 99,091
14:23:45 22,100 ▲ 950 1 99,009
14:23:07 22,050 ▲ 900 32 99,008
14:21:47 22,050 ▲ 900 30 98,976
14:21:24 22,050 ▲ 900 39 98,946
14:21:03 22,100 ▲ 950 1 98,907

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.