흥국화재
(000540)
코스피
보험
액면가 5,000원
  07.21 15:59

6,300 (6,340)   [시가/고가/저가] 6,370 / 6,390 / 6,260 
전일비/등락률 ▼ 40 (-0.63%) 매도호가/호가잔량 6,300 / 3,394
거래량/전일동시간대비 73,232 /▼ 158,851 매수호가/호가잔량 6,290 / 809
상한가/하한가 8,240 / 4,440 총매도/총매수잔량 13,271 / 16,959

매도잔량 호가 매수잔량
1,012 6,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
603 6,380
414 6,370
905 6,360
1,328 6,350
430 6,340
1,120 6,330
2,720 6,320
1,345 6,310
3,394 6,300
 
6,290 809
6,280 1,482
6,260 4,258
6,250 1,571
6,240 2,108
6,230 782
6,220 453
6,210 1,217
6,200 3,179
6,190 1,100
 
총매도잔량 순매수잔량 총매수잔량
13,271 3,688 16,959
시간외잔량 시간외잔량
5,285 0
 
흥국화재 000540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:47 6,300 ▼ 40 100 73,232
15:52:24 6,300 ▼ 40 100 73,132
15:40:00 6,300 ▼ 40 15 73,032
15:30:30 6,300 ▼ 40 4,713 73,017
15:19:45 6,290 ▼ 50 1 68,304
15:19:32 6,290 ▼ 50 30 68,303
15:19:14 6,290 ▼ 50 4 68,273
15:19:14 6,290 ▼ 50 4 68,269
15:17:17 6,270 ▼ 70 79 68,265
15:16:12 6,270 ▼ 70 1,034 68,186
15:16:12 6,280 ▼ 60 808 67,152
15:15:56 6,280 ▼ 60 15 66,344
15:15:27 6,290 ▼ 50 300 66,329
15:15:05 6,280 ▼ 60 990 66,029
15:14:43 6,280 ▼ 60 12 65,039
15:14:02 6,270 ▼ 70 19 65,027
15:13:00 6,270 ▼ 70 1 65,008
15:12:42 6,280 ▼ 60 80 65,007
15:12:31 6,270 ▼ 70 434 64,927
15:12:25 6,260 ▼ 80 158 64,493
15:12:25 6,260 ▼ 80 842 64,335
15:12:09 6,260 ▼ 80 300 63,493
15:12:02 6,270 ▼ 70 48 63,193
15:12:01 6,270 ▼ 70 769 63,145
15:11:56 6,270 ▼ 70 300 62,376
15:09:29 6,290 ▼ 50 1 62,076
15:09:21 6,270 ▼ 70 230 62,075
15:08:57 6,270 ▼ 70 500 61,845
15:08:52 6,270 ▼ 70 2 61,345
15:08:50 6,270 ▼ 70 307 61,343
15:08:41 6,270 ▼ 70 400 61,036
15:08:30 6,270 ▼ 70 20 60,636
15:08:13 6,270 ▼ 70 20 60,616
15:08:02 6,270 ▼ 70 400 60,596
15:07:30 6,270 ▼ 70 1 60,196
15:07:24 6,280 ▼ 60 6 60,195
15:07:17 6,270 ▼ 70 40 60,189
15:06:01 6,270 ▼ 70 11 60,149
15:05:32 6,270 ▼ 70 15 60,138
15:05:32 6,270 ▼ 70 14 60,123
15:04:02 6,270 ▼ 70 9 60,109
15:03:31 6,270 ▼ 70 15 60,100
15:02:27 6,280 ▼ 60 3,535 60,085
15:01:47 6,290 ▼ 50 462 56,550
15:01:46 6,290 ▼ 50 1,038 56,088
15:01:43 6,300 ▼ 40 1 55,050
15:01:29 6,300 ▼ 40 10 55,049
14:58:24 6,300 ▼ 40 100 55,039
14:58:11 6,300 ▼ 40 70 54,939
14:56:46 6,300 ▼ 40 61 54,869
14:56:32 6,300 ▼ 40 3 54,808
14:54:41 6,300 ▼ 40 1 54,805
14:53:50 6,300 ▼ 40 108 54,804
14:53:41 6,290 ▼ 50 917 54,696
14:53:41 6,290 ▼ 50 417 53,779
14:53:41 6,290 ▼ 50 514 53,362
14:53:32 6,290 ▼ 50 216 52,848
14:52:54 6,290 ▼ 50 100 52,632
14:52:41 6,280 ▼ 60 1 52,532
14:52:03 6,280 ▼ 60 400 52,531
14:51:57 6,280 ▼ 60 628 52,131
14:51:44 6,290 ▼ 50 5 51,503
14:51:36 6,280 ▼ 60 200 51,498
14:50:45 6,290 ▼ 50 2 51,298
14:49:05 6,290 ▼ 50 1 51,296
14:48:55 6,280 ▼ 60 56 51,295
14:48:48 6,290 ▼ 50 2 51,239
14:47:25 6,280 ▼ 60 1 51,237
14:45:27 6,280 ▼ 60 35 51,236
14:42:34 6,280 ▼ 60 235 51,201
14:42:34 6,280 ▼ 60 40 50,966
14:42:34 6,280 ▼ 60 725 50,926
14:40:35 6,280 ▼ 60 300 50,201
14:38:36 6,280 ▼ 60 100 49,901
14:37:40 6,290 ▼ 50 67 49,801
14:36:00 6,280 ▼ 60 12 49,734
14:35:08 6,280 ▼ 60 10 49,722
14:34:08 6,280 ▼ 60 50 49,712
14:33:13 6,280 ▼ 60 2,000 49,662
14:33:00 6,280 ▼ 60 10 47,662
14:33:00 6,280 ▼ 60 12 47,652
14:33:00 6,280 ▼ 60 14 47,640
14:32:49 6,280 ▼ 60 19 47,626
14:32:42 6,290 ▼ 50 124 47,607
14:32:40 6,290 ▼ 50 48 47,483
14:31:41 6,290 ▼ 50 12 47,435
14:31:02 6,280 ▼ 60 60 47,423
14:30:49 6,290 ▼ 50 2 47,363
14:30:41 6,290 ▼ 50 15 47,361
14:30:40 6,290 ▼ 50 64 47,346
14:30:30 6,280 ▼ 60 11 47,282
14:30:30 6,280 ▼ 60 9 47,271
14:30:20 6,290 ▼ 50 14 47,262
14:30:20 6,290 ▼ 50 670 47,248
14:29:42 6,290 ▼ 50 210 46,578
14:29:10 6,290 ▼ 50 63 46,368
14:29:09 6,280 ▼ 60 200 46,305
14:28:55 6,290 ▼ 50 24 46,105
14:28:48 6,290 ▼ 50 172 46,081
14:28:46 6,290 ▼ 50 16 45,909
14:28:35 6,280 ▼ 60 27 45,893
14:28:30 6,280 ▼ 60 8 45,866
14:28:29 6,290 ▼ 50 14 45,858
14:27:00 6,280 ▼ 60 13 45,844
14:26:46 6,290 ▼ 50 8 45,831
14:25:54 6,290 ▼ 50 18 45,823
14:25:40 6,290 ▼ 50 45 45,805
14:24:18 6,290 ▼ 50 4 45,760
14:24:10 6,290 ▼ 50 39 45,756
14:24:05 6,290 ▼ 50 2 45,717
14:23:57 6,290 ▼ 50 2 45,715
14:23:48 6,290 ▼ 50 19 45,713
14:23:45 6,290 ▼ 50 4 45,694
14:23:37 6,290 ▼ 50 2 45,690
14:23:20 6,290 ▼ 50 15 45,688
14:22:10 6,290 ▼ 50 48 45,673
14:21:54 6,290 ▼ 50 110 45,625
14:21:49 6,290 ▼ 50 8 45,515
14:21:47 6,290 ▼ 50 220 45,507
14:21:39 6,290 ▼ 50 1 45,287
14:21:01 6,290 ▼ 50 100 45,286
14:20:10 6,290 ▼ 50 5 45,186
14:19:40 6,290 ▼ 50 62 45,181
14:17:09 6,290 ▼ 50 42 45,119
14:12:14 6,290 ▼ 50 299 45,077
14:12:13 6,280 ▼ 60 269 44,778
14:11:18 6,280 ▼ 60 5 44,509
14:08:39 6,280 ▼ 60 1,000 44,504
14:08:16 6,270 ▼ 70 200 43,504
14:07:40 6,270 ▼ 70 100 43,304
14:07:23 6,270 ▼ 70 157 43,204
14:06:46 6,270 ▼ 70 102 43,047
14:06:29 6,280 ▼ 60 43 42,945
14:03:49 6,290 ▼ 50 43 42,902
14:03:49 6,290 ▼ 50 355 42,859
14:03:13 6,290 ▼ 50 500 42,504
13:58:02 6,300 ▼ 40 1 42,004
13:57:27 6,290 ▼ 50 143 42,003
13:55:15 6,290 ▼ 50 29 41,860
13:54:05 6,290 ▼ 50 15 41,831
13:52:34 6,290 ▼ 50 170 41,816
13:51:34 6,290 ▼ 50 60 41,646
13:48:25 6,290 ▼ 50 101 41,586
13:48:02 6,290 ▼ 50 390 41,485
13:47:47 6,290 ▼ 50 2 41,095
13:47:20 6,290 ▼ 50 62 41,093
13:47:20 6,290 ▼ 50 445 41,031
13:46:59 6,290 ▼ 50 400 40,586
13:46:47 6,300 ▼ 40 258 40,186
13:46:47 6,300 ▼ 40 68 39,928
13:46:47 6,300 ▼ 40 674 39,860
13:46:38 6,310 ▼ 30 46 39,186
13:44:55 6,300 ▼ 40 932 39,140
13:44:48 6,300 ▼ 40 5 38,208
13:43:38 6,320 ▼ 20 44 38,203
13:42:38 6,320 ▼ 20 100 38,159
13:42:08 6,320 ▼ 20 48 38,059
13:41:57 6,310 ▼ 30 500 38,011
13:41:38 6,320 ▼ 20 8 37,511
13:41:28 6,310 ▼ 30 13 37,503
13:40:40 6,320 ▼ 20 10 37,490
13:40:26 6,310 ▼ 30 100 37,480
13:38:58 6,310 ▼ 30 12 37,380
13:37:01 6,310 ▼ 30 1 37,368
13:36:58 6,310 ▼ 30 15 37,367
13:35:10 6,320 ▼ 20 15 37,352
13:34:44 6,320 ▼ 20 15 37,337
13:34:05 6,320 ▼ 20 15 37,322
13:33:52 6,320 ▼ 20 15 37,307
13:32:43 6,320 ▼ 20 6 37,292
13:30:08 6,320 ▼ 20 45 37,286
13:29:36 6,320 ▼ 20 1 37,241
13:27:13 6,310 ▼ 30 10 37,240
13:27:09 6,320 ▼ 20 100 37,230
13:26:05 6,320 ▼ 20 2 37,130
13:26:00 6,320 ▼ 20 100 37,128
13:25:00 6,320 ▼ 20 200 37,028
13:24:58 6,320 ▼ 20 50 36,828
13:24:06 6,320 ▼ 20 62 36,778
13:24:06 6,320 ▼ 20 366 36,716
13:23:57 6,320 ▼ 20 11 36,350
13:23:00 6,320 ▼ 20 1 36,339
13:22:37 6,330 ▼ 10 49 36,338
13:22:08 6,320 ▼ 20 755 36,289
13:22:05 6,320 ▼ 20 21 35,534
13:21:45 6,330 ▼ 10 1 35,513
13:21:01 6,330 ▼ 10 153 35,512
13:20:35 6,330 ▼ 10 50 35,359
13:19:05 6,320 ▼ 20 17 35,309
13:18:55 6,320 ▼ 20 34 35,292
13:18:42 6,330 ▼ 10 17 35,258
13:18:38 6,320 ▼ 20 3 35,241
13:18:38 6,320 ▼ 20 5 35,238
13:18:37 6,330 ▼ 10 53 35,233
13:18:37 6,330 ▼ 10 14 35,180
13:18:36 6,320 ▼ 20 152 35,166
13:17:57 6,320 ▼ 20 8 35,014
13:16:57 6,320 ▼ 20 11 35,006
13:16:38 6,330 ▼ 10 14 34,995
13:16:10 6,320 ▼ 20 24 34,981
13:13:57 6,320 ▼ 20 9 34,957
13:13:39 6,340  0 1 34,948
13:12:57 6,320 ▼ 20 15 34,947
13:11:18 6,340  0 1 34,932
13:11:07 6,320 ▼ 20 22 34,931
13:11:02 6,340  0 2 34,909
13:10:57 6,320 ▼ 20 23 34,907
13:10:30 6,320 ▼ 20 20 34,884
13:09:16 6,340  0 3 34,864
13:05:15 6,320 ▼ 20 19 34,861
13:05:05 6,320 ▼ 20 22 34,842
13:05:05 6,320 ▼ 20 23 34,820
13:05:05 6,320 ▼ 20 23 34,797
13:03:14 6,330 ▼ 10 203 34,774
13:00:45 6,330 ▼ 10 16 34,571
13:00:45 6,330 ▼ 10 16 34,555
13:00:45 6,330 ▼ 10 16 34,539
13:00:25 6,330 ▼ 10 1,500 34,523
13:00:15 6,330 ▼ 10 17 33,023
12:59:48 6,330 ▼ 10 300 33,006
12:58:50 6,340  0 1 32,706
12:57:49 6,330 ▼ 10 200 32,705
12:56:36 6,340  0 61 32,505
12:56:28 6,340  0 16 32,444
12:55:27 6,340  0 25 32,428
12:54:34 6,340  0 49 32,403
12:54:34 6,340  0 926 32,354
12:54:09 6,350 ▲ 10 10 31,428
12:53:51 6,340  0 74 31,418
12:53:38 6,340  0 150 31,344
12:53:27 6,340  0 100 31,194
12:53:06 6,340  0 50 31,094
12:53:03 6,340  0 11 31,044
12:53:02 6,340  0 56 31,033
12:53:02 6,340  0 355 30,977
12:51:52 6,340  0 10 30,622
12:51:45 6,340  0 6 30,612
12:51:36 6,340  0 59 30,606
12:51:14 6,340  0 456 30,547
12:51:03 6,340  0 9 30,091
12:50:56 6,330 ▼ 10 9 30,082
12:49:55 6,340  0 7 30,073
12:49:33 6,340  0 8 30,066
12:48:54 6,340  0 9 30,058
12:47:58 6,340  0 5 30,049
12:47:26 6,330 ▼ 10 9 30,044
12:46:56 6,340  0 20 30,035
12:46:47 6,340  0 9 30,015
12:45:36 6,340  0 46 30,006
12:44:57 6,340  0 20 29,960
12:44:36 6,340  0 46 29,940
12:44:28 6,340  0 708 29,894
12:44:17 6,340  0 3 29,186
12:43:14 6,330 ▼ 10 47 29,183
12:41:58 6,330 ▼ 10 1 29,136
12:39:25 6,330 ▼ 10 12 29,135
12:39:18 6,330 ▼ 10 23 29,123
12:39:11 6,330 ▼ 10 20 29,100
12:39:06 6,340  0 42 29,080
12:39:02 6,330 ▼ 10 10 29,038
12:38:57 6,330 ▼ 10 10 29,028
12:38:56 6,330 ▼ 10 14 29,018
12:35:25 6,330 ▼ 10 12 29,004
12:34:56 6,330 ▼ 10 12 28,992
12:32:35 6,340  0 307 28,980
12:31:35 6,350 ▲ 10 92 28,673
12:31:22 6,340  0 1,000 28,581
12:31:00 6,350 ▲ 10 6 27,581
12:30:35 6,350 ▲ 10 17 27,575
12:30:25 6,340  0 13 27,558
12:29:41 6,350 ▲ 10 75 27,545
12:29:26 6,340  0 14 27,470
12:29:04 6,350 ▲ 10 5 27,456
12:28:30 6,350 ▲ 10 5 27,451
12:28:23 6,350 ▲ 10 14 27,446
12:26:55 6,340  0 10 27,432
12:26:40 6,350 ▲ 10 14 27,422
12:25:10 6,350 ▲ 10 18 27,408
12:24:25 6,340  0 14 27,390
12:23:03 6,350 ▲ 10 11 27,376
12:21:40 6,350 ▲ 10 11 27,365
12:21:05 6,350 ▲ 10 41 27,354
12:20:29 6,350 ▲ 10 17 27,313
12:18:29 6,350 ▲ 10 16 27,296
12:17:05 6,350 ▲ 10 46 27,280
12:16:33 6,350 ▲ 10 25 27,234
12:15:15 6,340  0 5 27,209
12:15:14 6,340  0 6 27,204
12:14:28 6,340  0 29 27,198
12:14:28 6,340  0 36 27,169
12:13:43 6,340  0 16 27,133
12:11:44 6,340  0 7 27,117
12:10:56 6,340  0 15 27,110
12:09:16 6,340  0 21 27,095
12:07:09 6,340  0 100 27,074
12:06:52 6,340  0 100 26,974
12:06:44 6,340  0 10 26,874
12:05:55 6,330 ▼ 10 11 26,864
12:05:37 6,340  0 25 26,853
12:03:17 6,340  0 200 26,828
12:03:03 6,340  0 100 26,628
12:02:40 6,340  0 9 26,528
12:02:25 6,330 ▼ 10 11 26,519
12:01:38 6,340  0 5 26,508
12:01:24 6,330 ▼ 10 15 26,503
12:01:01 6,340  0 23 26,488
11:57:34 6,340  0 39 26,465
11:57:24 6,330 ▼ 10 14 26,426
11:55:48 6,340  0 6 26,412
11:53:58 6,340  0 9 26,406
11:53:33 6,340  0 6 26,397
11:52:54 6,330 ▼ 10 13 26,391
11:52:47 6,340  0 1 26,378
11:52:47 6,340  0 11 26,377
11:50:26 6,340  0 11 26,366
11:50:26 6,340  0 16 26,355
11:50:26 6,340  0 7 26,339
11:49:54 6,340  0 298 26,332
11:49:40 6,350 ▲ 10 6 26,034
11:48:33 6,340  0 20 26,028
11:47:43 6,340  0 8 26,008
11:47:43 6,340  0 2 26,000
11:47:31 6,340  0 1 25,998
11:47:30 6,340  0 5 25,997
11:46:42 6,340  0 13 25,992
11:46:42 6,330 ▼ 10 33 25,979
11:46:05 6,340  0 1 25,946
11:45:51 6,340  0 100 25,945
11:45:46 6,340  0 11 25,845
11:45:34 6,340  0 169 25,834
11:44:35 6,340  0 4 25,665
11:44:35 6,340  0 6 25,661
11:44:35 6,340  0 9 25,655
11:43:28 6,340  0 6 25,646
11:42:34 6,340  0 7 25,640
11:42:34 6,340  0 1 25,633
11:41:31 6,340  0 4 25,632
11:40:15 6,340  0 7 25,628
11:38:49 6,340  0 4 25,621
11:38:49 6,340  0 6 25,617
11:38:49 6,340  0 8 25,611
11:38:49 6,340  0 5 25,603
11:37:07 6,340  0 2 25,598
11:37:07 6,340  0 7 25,596
11:37:07 6,340  0 2 25,589
11:37:03 6,320 ▼ 20 20 25,587
11:36:10 6,340  0 3 25,567
11:36:10 6,330 ▼ 10 17 25,564
11:36:00 6,330 ▼ 10 6 25,547
11:35:43 6,330 ▼ 10 100 25,541
11:34:22 6,330 ▼ 10 3 25,441
11:34:21 6,330 ▼ 10 4 25,438
11:34:21 6,330 ▼ 10 6 25,434
11:34:21 6,330 ▼ 10 4 25,428
11:33:45 6,310 ▼ 30 53 25,424
11:33:45 6,330 ▼ 10 47 25,371
11:33:23 6,330 ▼ 10 14 25,324
11:33:12 6,330 ▼ 10 76 25,310
11:32:24 6,330 ▼ 10 11 25,234
11:32:22 6,340  0 6 25,223
11:32:22 6,340  0 3 25,217
11:32:22 6,340  0 1 25,214
11:30:00 6,340  0 6 25,213
11:29:53 6,330 ▼ 10 4 25,207
11:29:23 6,330 ▼ 10 12 25,203
11:28:32 6,340  0 41 25,191
11:28:32 6,340  0 6 25,150
11:28:32 6,340  0 8 25,144
11:28:32 6,340  0 6 25,136
11:28:32 6,340  0 4 25,130
11:27:42 6,340  0 1 25,126
11:27:18 6,340  0 2 25,125
11:27:18 6,340  0 6 25,123
11:27:18 6,340  0 3 25,117
11:26:23 6,330 ▼ 10 10 25,114
11:23:53 6,330 ▼ 10 10 25,104
11:23:51 6,350 ▲ 10 7 25,094
11:23:10 6,330 ▼ 10 90 25,087
11:22:10 6,350 ▲ 10 6 24,997
11:22:10 6,350 ▲ 10 9 24,991
11:22:10 6,350 ▲ 10 5 24,982
11:22:10 6,350 ▲ 10 4 24,977
11:21:35 6,350 ▲ 10 1 24,973
11:21:35 6,350 ▲ 10 8 24,972
11:21:35 6,350 ▲ 10 4 24,964
11:21:33 6,330 ▼ 10 10 24,960
11:21:31 6,350 ▲ 10 59 24,950
11:20:53 6,330 ▼ 10 11 24,891
11:18:55 6,350 ▲ 10 5 24,880
11:18:22 6,330 ▼ 10 1 24,875
11:17:42 6,350 ▲ 10 5 24,874
11:17:42 6,350 ▲ 10 6 24,869
11:17:42 6,350 ▲ 10 4 24,863
11:17:41 6,350 ▲ 10 3 24,859
11:17:03 6,350 ▲ 10 6 24,856
11:15:55 6,350 ▲ 10 2 24,850
11:15:55 6,350 ▲ 10 3 24,848
11:13:01 6,360 ▲ 20 3 24,845
11:13:01 6,360 ▲ 20 4 24,842
11:13:01 6,360 ▲ 20 6 24,838
11:13:01 6,360 ▲ 20 4 24,832
11:12:23 6,360 ▲ 20 6 24,828
11:11:58 6,360 ▲ 20 6 24,822
11:11:19 6,300 ▼ 40 398 24,816
11:11:19 6,340  0 89 24,406
11:11:19 6,310 ▼ 30 12 24,418
11:11:19 6,350 ▲ 10 501 24,317
11:10:30 6,360 ▲ 20 3 23,816
11:10:30 6,360 ▲ 20 1 23,813
11:09:59 6,350 ▲ 10 79 23,812
11:09:01 6,350 ▲ 10 40 23,733
11:08:52 6,340  0 9 23,693
11:08:19 6,350 ▲ 10 4 23,684
11:08:19 6,350 ▲ 10 7 23,680
11:08:19 6,350 ▲ 10 4 23,673
11:08:19 6,350 ▲ 10 3 23,669
11:07:52 6,350 ▲ 10 5 23,666
11:07:22 6,330 ▼ 10 13 23,661
11:07:14 6,350 ▲ 10 6 23,648
11:06:17 6,330 ▼ 10 98 23,642
11:06:01 6,350 ▲ 10 2 23,544
11:06:01 6,350 ▲ 10 3 23,542
11:05:01 6,350 ▲ 10 53 23,539
11:03:01 6,350 ▲ 10 64 23,486
11:01:53 6,360 ▲ 20 5 23,422
11:01:53 6,360 ▲ 20 7 23,417
11:01:53 6,360 ▲ 20 5 23,410
11:01:53 6,360 ▲ 20 4 23,405
11:01:36 6,360 ▲ 20 30 23,401
11:01:35 6,360 ▲ 20 6 23,371
11:00:53 6,360 ▲ 20 7 23,365
11:00:31 6,360 ▲ 20 4 23,358
11:00:31 6,360 ▲ 20 1 23,354
10:57:01 6,300 ▼ 40 1,700 23,353
10:57:01 6,320 ▼ 20 1,392 21,530
10:57:01 6,310 ▼ 30 123 21,653
10:57:01 6,340  0 81 19,986
10:57:01 6,330 ▼ 10 152 20,138
10:57:01 6,350 ▲ 10 15 19,905
10:56:45 6,370 ▲ 30 5 19,890
10:56:19 6,370 ▲ 30 4 19,885
10:56:19 6,370 ▲ 30 5 19,881
10:56:19 6,370 ▲ 30 8 19,876
10:56:19 6,370 ▲ 30 5 19,868
10:56:02 6,370 ▲ 30 3 19,863
10:56:02 6,370 ▲ 30 2 19,860
10:56:01 6,370 ▲ 30 10 19,858
10:54:56 6,370 ▲ 30 7 19,848
10:51:00 6,370 ▲ 30 57 19,841
10:50:59 6,370 ▲ 30 2 19,784
10:50:59 6,370 ▲ 30 3 19,782
10:50:44 6,370 ▲ 30 6 19,779
10:50:10 6,360 ▲ 20 4 19,773
10:50:10 6,360 ▲ 20 5 19,769
10:50:10 6,360 ▲ 20 9 19,764
10:50:10 6,360 ▲ 20 5 19,755
10:49:49 6,360 ▲ 20 7 19,750
10:46:20 6,360 ▲ 20 5 19,743
10:45:38 6,350 ▲ 10 4 19,738
10:45:38 6,350 ▲ 10 2 19,734
10:44:03 6,350 ▲ 10 7 19,732
10:44:03 6,350 ▲ 10 5 19,725
10:44:03 6,350 ▲ 10 7 19,720
10:44:03 6,350 ▲ 10 5 19,713
10:44:03 6,350 ▲ 10 3 19,708
10:42:09 6,350 ▲ 10 1 19,705
10:41:22 6,350 ▲ 10 5 19,704
10:40:40 6,350 ▲ 10 468 19,699
10:40:06 6,350 ▲ 10 207 19,231
10:40:06 6,350 ▲ 10 500 19,024
10:39:41 6,350 ▲ 10 3 18,524
10:39:41 6,350 ▲ 10 1 18,521
10:39:23 6,340  0 1 18,520
10:39:05 6,330 ▼ 10 100 18,519
10:38:48 6,340  0 20 18,419
10:38:26 6,340  0 50 18,399
10:38:06 6,340  0 7 18,349
10:38:06 6,340  0 5 18,342
10:38:06 6,340  0 7 18,337
10:38:06 6,340  0 5 18,330
10:38:05 6,340  0 3 18,325
10:36:50 6,330 ▼ 10 120 18,322
10:36:40 6,340  0 2 18,202
10:36:12 6,350 ▲ 10 5 18,200
10:35:50 6,340  0 13 18,195
10:35:28 6,350 ▲ 10 1 18,182
10:35:15 6,350 ▲ 10 1 18,181
10:35:09 6,350 ▲ 10 51 18,180
10:35:09 6,350 ▲ 10 115 18,129
10:35:09 6,360 ▲ 20 173 18,014
10:34:46 6,360 ▲ 20 15 17,841
10:33:45 6,380 ▲ 40 6 17,826
10:33:45 6,380 ▲ 40 4 17,820
10:33:45 6,380 ▲ 40 1 17,816
10:33:45 6,380 ▲ 40 6 17,815
10:33:45 6,380 ▲ 40 4 17,809
10:33:45 6,380 ▲ 40 2 17,805
10:33:45 6,380 ▲ 40 3 17,803
10:32:50 6,360 ▲ 20 13 17,800
10:31:20 6,360 ▲ 20 15 17,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.