흥국화재
(000540)
코스피
보험
액면가 5,000원
  09.22 15:59

6,930 (6,690)   [시가/고가/저가] 6,690 / 7,020 / 6,520 
전일비/등락률 ▲ 240 (3.59%) 매도호가/호가잔량 6,940 / 3,138
거래량/전일동시간대비 288,452 /▲ 171,299 매수호가/호가잔량 6,930 / 33
상한가/하한가 8,690 / 4,690 총매도/총매수잔량 34,916 / 2,211

매도잔량 호가 매수잔량
4,777 7,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,538 7,020
2,589 7,010
9,549 7,000
2,334 6,990
1,020 6,980
1,887 6,970
2,462 6,960
3,622 6,950
3,138 6,940
 
6,930 33
6,910 100
6,900 114
6,880 50
6,870 1,082
6,860 160
6,850 360
6,840 127
6,830 35
6,820 150
 
총매도잔량 순매수잔량 총매수잔량
34,916 -32,705 2,211
시간외잔량 시간외잔량
4,736 0
 
흥국화재 000540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 6,930 ▲ 240 2,067 288,452
15:30:23 6,930 ▲ 240 6,347 286,385
15:19:51 6,930 ▲ 240 15 280,038
15:19:45 6,930 ▲ 240 100 280,023
15:19:44 6,930 ▲ 240 5 279,923
15:19:43 6,930 ▲ 240 11 279,918
15:19:37 6,930 ▲ 240 7 279,907
15:19:37 6,930 ▲ 240 1 279,900
15:19:28 6,930 ▲ 240 6 279,899
15:18:58 6,920 ▲ 230 6 279,893
15:18:39 6,900 ▲ 210 694 279,887
15:18:39 6,900 ▲ 210 306 279,193
15:18:22 6,900 ▲ 210 38 278,887
15:18:22 6,900 ▲ 210 38 278,849
15:18:00 6,900 ▲ 210 59 278,811
15:18:00 6,900 ▲ 210 59 278,752
15:17:58 6,900 ▲ 210 13 278,693
15:17:57 6,900 ▲ 210 13 278,680
15:17:56 6,900 ▲ 210 20 278,667
15:17:46 6,900 ▲ 210 30 278,647
15:17:45 6,900 ▲ 210 30 278,617
15:17:43 6,860 ▲ 170 163 278,587
15:17:37 6,880 ▲ 190 14 278,371
15:17:37 6,860 ▲ 170 53 278,424
15:17:34 6,900 ▲ 210 10 278,357
15:17:34 6,900 ▲ 210 15 278,347
15:17:33 6,900 ▲ 210 15 278,332
15:17:32 6,900 ▲ 210 10 278,317
15:17:29 6,900 ▲ 210 10 278,307
15:17:29 6,900 ▲ 210 500 278,297
15:17:28 6,900 ▲ 210 12 277,797
15:17:24 6,900 ▲ 210 10 277,785
15:17:18 6,900 ▲ 210 7 277,775
15:17:12 6,900 ▲ 210 7 277,768
15:17:03 6,900 ▲ 210 13 277,761
15:17:03 6,900 ▲ 210 13 277,748
15:17:02 6,900 ▲ 210 10 277,735
15:17:02 6,900 ▲ 210 10 277,725
15:17:02 6,900 ▲ 210 10 277,715
15:17:01 6,900 ▲ 210 10 277,705
15:17:00 6,900 ▲ 210 8 277,695
15:17:00 6,900 ▲ 210 8 277,687
15:16:58 6,890 ▲ 200 124 277,679
15:16:55 6,890 ▲ 200 50 277,555
15:16:52 6,890 ▲ 200 58 277,505
15:16:49 6,890 ▲ 200 61 277,447
15:16:45 6,890 ▲ 200 43 277,386
15:16:44 6,890 ▲ 200 43 277,343
15:16:37 6,860 ▲ 170 71 277,300
15:16:29 6,860 ▲ 170 300 277,229
15:16:29 6,860 ▲ 170 28 276,929
15:16:15 6,860 ▲ 170 1,310 276,901
15:16:15 6,890 ▲ 200 123 275,591
15:16:12 6,890 ▲ 200 600 275,468
15:16:11 6,930 ▲ 240 18 270,802
15:16:11 6,900 ▲ 210 4,066 274,868
15:16:02 6,940 ▲ 250 11 270,784
15:16:02 6,940 ▲ 250 8 270,773
15:16:01 6,900 ▲ 210 3,894 270,765
15:16:01 6,910 ▲ 220 3,056 266,871
15:16:01 6,930 ▲ 240 30 263,795
15:16:01 6,920 ▲ 230 20 263,815
15:16:01 6,940 ▲ 250 11 263,765
15:15:59 6,940 ▲ 250 15 263,754
15:15:59 6,940 ▲ 250 15 263,739
15:15:54 6,950 ▲ 260 124 263,724
15:15:50 6,950 ▲ 260 33 263,600
15:15:33 6,950 ▲ 260 123 263,567
15:15:25 6,950 ▲ 260 1 263,444
15:15:23 6,910 ▲ 220 73 263,443
15:15:23 6,920 ▲ 230 940 263,370
15:15:23 6,930 ▲ 240 80 262,430
15:15:18 6,940 ▲ 250 30 262,350
15:15:15 6,950 ▲ 260 28 262,320
15:15:12 6,960 ▲ 270 124 262,292
15:15:01 6,960 ▲ 270 43 262,168
15:15:00 6,960 ▲ 270 12 262,125
15:15:00 6,960 ▲ 270 43 262,113
15:14:58 6,960 ▲ 270 14 262,070
15:14:57 6,960 ▲ 270 12 262,056
15:14:50 6,960 ▲ 270 123 262,044
15:14:45 6,960 ▲ 270 29 261,921
15:14:44 6,960 ▲ 270 29 261,892
15:14:29 6,960 ▲ 270 124 261,863
15:14:29 6,960 ▲ 270 15 261,739
15:14:29 6,960 ▲ 270 15 261,724
15:14:15 6,950 ▲ 260 6 261,709
15:14:14 6,960 ▲ 270 38 261,703
15:14:14 6,960 ▲ 270 38 261,665
15:14:08 6,960 ▲ 270 123 261,627
15:14:04 6,960 ▲ 270 7 261,504
15:14:03 6,960 ▲ 270 7 261,497
15:14:03 6,960 ▲ 270 7 261,490
15:14:02 6,960 ▲ 270 7 261,483
15:14:01 6,960 ▲ 270 10 261,476
15:14:01 6,960 ▲ 270 10 261,466
15:13:47 6,960 ▲ 270 124 261,456
15:13:33 6,960 ▲ 270 9 261,332
15:13:33 6,960 ▲ 270 9 261,323
15:13:28 6,960 ▲ 270 11 261,314
15:13:25 6,960 ▲ 270 123 261,303
15:13:19 6,960 ▲ 270 10 261,180
15:13:19 6,960 ▲ 270 10 261,170
15:13:18 6,960 ▲ 270 9 261,160
15:13:18 6,960 ▲ 270 9 261,151
15:13:17 6,960 ▲ 270 2 261,142
15:13:15 6,960 ▲ 270 12 261,140
15:13:15 6,960 ▲ 270 12 261,128
15:13:07 6,960 ▲ 270 17 261,116
15:13:04 6,960 ▲ 270 124 261,099
15:13:03 6,960 ▲ 270 7 260,975
15:13:03 6,960 ▲ 270 7 260,968
15:13:01 6,960 ▲ 270 13 260,961
15:13:00 6,950 ▲ 260 30 260,948
15:13:00 6,960 ▲ 270 13 260,918
15:12:43 6,960 ▲ 270 123 260,905
15:12:25 6,960 ▲ 270 43 260,782
15:12:24 6,960 ▲ 270 43 260,739
15:12:22 6,960 ▲ 270 124 260,696
15:12:00 6,970 ▲ 280 123 260,572
15:11:57 6,970 ▲ 280 59 260,449
15:11:57 6,970 ▲ 280 59 260,390
15:11:54 6,910 ▲ 220 110 260,331
15:11:54 6,920 ▲ 230 273 260,221
15:11:54 6,940 ▲ 250 70 259,638
15:11:54 6,930 ▲ 240 310 259,948
15:11:54 6,960 ▲ 270 37 259,568
15:11:53 6,970 ▲ 280 640 259,531
15:11:53 6,970 ▲ 280 55 258,891
15:11:44 6,980 ▲ 290 30 258,836
15:11:43 6,980 ▲ 290 30 258,806
15:11:41 6,980 ▲ 290 12 258,776
15:11:39 6,970 ▲ 280 12 258,764
15:11:39 6,970 ▲ 280 124 258,752
15:11:38 6,970 ▲ 280 50 258,628
15:11:37 6,970 ▲ 280 13 258,578
15:11:37 6,970 ▲ 280 13 258,565
15:11:28 6,970 ▲ 280 15 258,552
15:11:28 6,970 ▲ 280 8 258,537
15:11:28 6,970 ▲ 280 15 258,529
15:11:18 6,970 ▲ 280 123 258,514
15:11:07 6,970 ▲ 280 8 258,391
15:11:07 6,970 ▲ 280 8 258,383
15:11:06 6,970 ▲ 280 9 258,375
15:11:06 6,970 ▲ 280 9 258,366
15:11:06 6,970 ▲ 280 7 258,357
15:11:04 6,970 ▲ 280 7 258,350
15:11:03 6,970 ▲ 280 58 258,343
15:11:02 6,970 ▲ 280 10 258,285
15:11:02 6,970 ▲ 280 10 258,275
15:11:01 6,970 ▲ 280 36 258,265
15:10:57 6,970 ▲ 280 124 258,229
15:10:54 6,970 ▲ 280 10 258,105
15:10:46 6,970 ▲ 280 60 258,095
15:10:35 6,970 ▲ 280 123 258,035
15:10:35 6,970 ▲ 280 43 257,912
15:10:28 6,970 ▲ 280 37 257,869
15:10:28 6,970 ▲ 280 37 257,832
15:10:19 6,970 ▲ 280 43 257,795
15:10:14 6,970 ▲ 280 124 257,752
15:10:06 6,970 ▲ 280 8 257,628
15:10:06 6,970 ▲ 280 8 257,620
15:10:05 6,970 ▲ 280 10 257,612
15:10:04 6,970 ▲ 280 10 257,602
15:10:03 6,970 ▲ 280 10 257,592
15:10:03 6,970 ▲ 280 10 257,582
15:09:58 6,970 ▲ 280 15 257,572
15:09:57 6,970 ▲ 280 15 257,557
15:09:53 6,970 ▲ 280 124 257,542
15:09:49 6,960 ▲ 270 10 257,418
15:09:37 6,970 ▲ 280 10 257,408
15:09:36 6,970 ▲ 280 10 257,398
15:09:35 6,970 ▲ 280 42 257,388
15:09:32 6,970 ▲ 280 123 257,346
15:09:30 6,970 ▲ 280 13 257,223
15:09:30 6,970 ▲ 280 13 257,210
15:09:30 6,960 ▲ 270 10 257,197
15:09:10 6,970 ▲ 280 124 257,187
15:08:49 6,970 ▲ 280 123 257,063
15:08:43 6,970 ▲ 280 29 256,940
15:08:42 6,970 ▲ 280 29 256,911
15:08:39 6,970 ▲ 280 9 256,882
15:08:38 6,970 ▲ 280 9 256,873
15:08:28 6,970 ▲ 280 124 256,864
15:08:27 6,970 ▲ 280 15 256,740
15:08:26 6,970 ▲ 280 15 256,725
15:08:23 6,970 ▲ 280 11 256,710
15:08:22 6,970 ▲ 280 11 256,699
15:08:11 6,970 ▲ 280 7 256,688
15:08:10 6,970 ▲ 280 7 256,681
15:08:08 6,970 ▲ 280 7 256,674
15:08:07 6,970 ▲ 280 123 256,667
15:08:05 6,970 ▲ 280 42 256,544
15:08:04 6,970 ▲ 280 42 256,502
15:08:04 6,960 ▲ 270 10 256,457
15:08:04 6,970 ▲ 280 3 256,460
15:08:04 6,960 ▲ 270 13 256,447
15:08:03 6,960 ▲ 270 10 256,434
15:08:02 6,960 ▲ 270 10 256,424
15:07:45 6,960 ▲ 270 57 256,414
15:07:45 6,970 ▲ 280 124 256,357
15:07:24 6,970 ▲ 280 123 256,233
15:07:09 6,970 ▲ 280 8 256,110
15:07:09 6,970 ▲ 280 8 256,102
15:07:07 6,970 ▲ 280 10 256,094
15:07:07 6,970 ▲ 280 10 256,084
15:07:05 6,970 ▲ 280 10 256,074
15:07:05 6,970 ▲ 280 10 256,064
15:07:03 6,970 ▲ 280 124 256,054
15:07:01 6,960 ▲ 270 30 255,930
15:06:57 6,970 ▲ 280 15 255,900
15:06:56 6,970 ▲ 280 15 255,885
15:06:42 6,970 ▲ 280 123 255,870
15:06:31 6,960 ▲ 270 129 255,747
15:06:20 6,960 ▲ 270 3 255,618
15:06:17 6,960 ▲ 270 42 255,615
15:06:12 6,960 ▲ 270 9 255,573
15:06:12 6,960 ▲ 270 9 255,564
15:06:03 6,950 ▲ 260 20 255,555
15:06:00 6,960 ▲ 270 137 255,535
15:05:59 6,960 ▲ 270 3 255,398
15:05:59 6,960 ▲ 270 13 255,395
15:05:54 6,960 ▲ 270 9 255,382
15:05:54 6,960 ▲ 270 59 255,373
15:05:54 6,960 ▲ 270 59 255,314
15:05:53 6,960 ▲ 270 9 255,255
15:05:42 6,960 ▲ 270 30 255,246
15:05:40 6,960 ▲ 270 30 255,216
15:05:38 6,960 ▲ 270 124 255,186
15:05:32 6,960 ▲ 270 52 255,062
15:05:17 6,960 ▲ 270 54 255,010
15:05:17 6,960 ▲ 270 52 254,956
15:05:17 6,960 ▲ 270 123 254,904
15:05:14 6,960 ▲ 270 8 254,781
15:05:14 6,960 ▲ 270 8 254,773
15:05:14 6,930 ▲ 240 7 254,765
15:05:14 6,960 ▲ 270 58 254,758
15:05:09 6,960 ▲ 270 7 254,700
15:05:08 6,930 ▲ 240 30 254,246
15:05:08 6,940 ▲ 250 109 254,216
15:05:08 6,920 ▲ 230 447 254,693
15:05:08 6,950 ▲ 260 14 254,107
15:05:06 6,970 ▲ 280 12 254,093
15:05:05 6,970 ▲ 280 12 254,081
15:05:03 6,970 ▲ 280 10 254,069
15:05:03 6,970 ▲ 280 10 254,059
15:04:55 6,980 ▲ 290 124 254,049
15:04:46 6,970 ▲ 280 300 253,925
15:04:41 6,980 ▲ 290 60 253,625
15:04:38 6,980 ▲ 290 62 253,565
15:04:38 6,980 ▲ 290 81 253,503
15:04:38 6,980 ▲ 290 73 253,422
15:04:38 6,980 ▲ 290 33 253,349
15:04:38 6,980 ▲ 290 72 253,316
15:04:38 6,980 ▲ 290 29 253,244
15:04:38 6,960 ▲ 270 16 253,215
15:04:38 6,980 ▲ 290 27 253,199
15:04:34 6,970 ▲ 280 49 253,172
15:04:34 6,980 ▲ 290 123 253,123
15:04:13 6,970 ▲ 280 81 253,000
15:04:09 6,970 ▲ 280 10 252,919
15:04:09 6,970 ▲ 280 10 252,909
15:04:08 6,960 ▲ 270 19 252,899
15:04:08 6,970 ▲ 280 14 252,880
15:04:07 6,980 ▲ 290 10 252,866
15:04:07 6,980 ▲ 290 10 252,856
15:03:56 6,980 ▲ 290 14 252,846
15:03:52 6,970 ▲ 280 115 252,832
15:03:52 6,970 ▲ 280 8 252,717
15:03:45 6,980 ▲ 290 15 252,709
15:03:45 6,970 ▲ 280 28 252,694
15:03:44 6,970 ▲ 280 43 252,666
15:03:35 6,950 ▲ 260 38 252,623
15:03:35 6,970 ▲ 280 50 252,585
15:03:33 6,960 ▲ 270 57 252,535
15:03:33 6,970 ▲ 280 7 252,478
15:03:33 6,970 ▲ 280 50 252,471
15:03:30 6,980 ▲ 290 124 252,421
15:03:23 6,980 ▲ 290 48 252,297
15:03:09 6,980 ▲ 290 123 252,249
15:03:07 6,980 ▲ 290 13 252,126
15:03:07 6,980 ▲ 290 13 252,113
15:03:01 6,980 ▲ 290 1 252,100
15:03:00 6,980 ▲ 290 7 252,099
15:02:56 6,980 ▲ 290 37 252,092
15:02:56 6,980 ▲ 290 37 252,055
15:02:48 6,980 ▲ 290 124 252,018
15:02:41 6,980 ▲ 290 30 251,894
15:02:39 6,980 ▲ 290 30 251,864
15:02:27 6,980 ▲ 290 124 251,834
15:02:26 6,980 ▲ 290 15 251,710
15:02:24 6,980 ▲ 290 3 251,695
15:02:24 6,980 ▲ 290 15 251,692
15:02:18 6,980 ▲ 290 8 251,677
15:02:17 6,980 ▲ 290 8 251,669
15:02:16 6,980 ▲ 290 10 251,661
15:02:16 6,980 ▲ 290 10 251,651
15:02:13 6,980 ▲ 290 7 251,641
15:02:12 6,980 ▲ 290 10 251,634
15:02:12 6,980 ▲ 290 7 251,624
15:02:12 6,980 ▲ 290 10 251,617
15:02:07 6,980 ▲ 290 4 251,607
15:02:05 6,980 ▲ 290 123 251,603
15:02:04 6,980 ▲ 290 10 251,480
15:02:04 6,980 ▲ 290 10 251,470
15:02:02 6,980 ▲ 290 11 251,460
15:02:00 6,980 ▲ 290 12 251,449
15:02:00 6,980 ▲ 290 12 251,437
15:01:59 6,980 ▲ 290 43 251,425
15:01:51 6,980 ▲ 290 43 251,382
15:01:49 6,980 ▲ 290 12 251,339
15:01:48 6,980 ▲ 290 12 251,327
15:01:44 6,980 ▲ 290 124 251,315
15:01:23 6,980 ▲ 290 123 251,191
15:01:18 6,980 ▲ 290 108 251,068
15:01:17 6,980 ▲ 290 9 250,960
15:01:16 6,980 ▲ 290 9 250,951
15:01:15 6,980 ▲ 290 8 250,942
15:01:15 6,980 ▲ 290 8 250,934
15:01:12 6,980 ▲ 290 10 250,926
15:01:11 6,980 ▲ 290 10 250,916
15:01:08 6,980 ▲ 290 10 250,906
15:01:08 6,980 ▲ 290 10 250,896
15:01:02 6,980 ▲ 290 124 250,886
15:00:56 6,980 ▲ 290 15 250,762
15:00:53 6,980 ▲ 290 15 250,747
15:00:40 6,980 ▲ 290 123 250,732
15:00:19 6,980 ▲ 290 124 250,609
15:00:16 6,980 ▲ 290 47 250,485
15:00:09 6,980 ▲ 290 11 250,438
15:00:09 6,980 ▲ 290 63 250,427
15:00:09 6,980 ▲ 290 48 250,364
15:00:09 6,980 ▲ 290 58 250,316
15:00:01 6,980 ▲ 290 123 250,258
14:59:59 6,970 ▲ 280 10 250,135
14:59:59 6,970 ▲ 280 23 250,125
14:59:59 6,970 ▲ 280 56 250,102
14:59:59 6,970 ▲ 280 25 250,046
14:59:55 6,970 ▲ 280 53 250,021
14:59:51 6,970 ▲ 280 6 249,968
14:59:50 6,960 ▲ 270 2 249,962
14:59:40 6,960 ▲ 270 30 249,960
14:59:38 6,960 ▲ 270 30 249,930
14:59:37 6,960 ▲ 270 124 249,900
14:59:25 6,960 ▲ 270 15 249,776
14:59:25 6,960 ▲ 270 42 249,761
14:59:25 6,960 ▲ 270 42 249,719
14:59:24 6,960 ▲ 270 58 249,677
14:59:22 6,960 ▲ 270 15 249,619
14:59:21 6,960 ▲ 270 8 249,604
14:59:21 6,960 ▲ 270 8 249,596
14:59:16 6,960 ▲ 270 7 249,588
14:59:15 6,960 ▲ 270 123 249,581
14:59:14 6,960 ▲ 270 7 249,458
14:59:10 6,960 ▲ 270 38 249,451
14:59:05 6,960 ▲ 270 10 249,413
14:59:04 6,960 ▲ 270 10 249,403
14:58:54 6,960 ▲ 270 124 249,393
14:58:40 6,950 ▲ 260 22 249,269
14:58:38 6,960 ▲ 270 60 249,247
14:58:36 6,960 ▲ 270 20 249,187
14:58:33 6,970 ▲ 280 123 249,167
14:58:30 6,930 ▲ 240 10 249,044
14:58:30 6,960 ▲ 270 10 249,034
14:58:29 6,960 ▲ 270 10 249,024
14:58:28 6,950 ▲ 260 20 249,014
14:58:22 6,960 ▲ 270 10 248,994
14:58:20 6,980 ▲ 290 70 248,984
14:58:20 6,970 ▲ 280 45 248,914
14:58:20 6,980 ▲ 290 68 248,869
14:58:19 6,970 ▲ 280 7 248,801
14:58:18 6,980 ▲ 290 7 248,794
14:58:18 6,980 ▲ 290 7 248,787
14:58:12 6,950 ▲ 260 124 248,780
14:58:03 6,920 ▲ 230 1,222 248,656
14:58:03 6,920 ▲ 230 5 247,434
14:58:02 6,920 ▲ 230 510 247,429
14:58:02 6,930 ▲ 240 636 246,919
14:58:02 6,940 ▲ 250 402 246,283
14:58:02 6,950 ▲ 260 437 245,881
14:58:02 6,970 ▲ 280 15 245,444
14:57:54 6,960 ▲ 270 42 245,429
14:57:52 6,970 ▲ 280 15 245,387
14:57:50 6,980 ▲ 290 123 245,372
14:57:41 6,980 ▲ 290 35 245,249
14:57:37 6,980 ▲ 290 42 245,214
14:57:37 6,980 ▲ 290 104 245,172
14:57:29 6,980 ▲ 290 20 245,068
14:57:08 6,980 ▲ 290 123 245,048
14:57:05 6,980 ▲ 290 36 244,925
14:56:47 6,980 ▲ 290 124 244,889
14:56:39 6,970 ▲ 280 30 244,765
14:56:37 6,970 ▲ 280 30 244,735
14:56:30 6,960 ▲ 270 881 244,705
14:56:29 6,960 ▲ 270 5 243,824
14:56:29 6,970 ▲ 280 18 243,819
14:56:25 6,980 ▲ 290 123 243,801
14:56:25 6,980 ▲ 290 7 243,678
14:56:25 6,980 ▲ 290 15 243,671
14:56:24 6,980 ▲ 290 7 243,656
14:56:22 6,980 ▲ 290 9 243,649
14:56:21 6,980 ▲ 290 15 243,640
14:56:21 6,980 ▲ 290 9 243,625
14:56:18 6,980 ▲ 290 7 243,616
14:56:06 6,980 ▲ 290 10 243,609
14:56:05 6,980 ▲ 290 10 243,599
14:56:04 6,980 ▲ 290 124 243,589
14:55:56 6,970 ▲ 280 1,820 243,465
14:55:55 6,980 ▲ 290 48 241,645
14:55:43 6,990 ▲ 300 124 241,597
14:55:27 6,980 ▲ 290 30 241,473
14:55:24 6,990 ▲ 300 37 241,443
14:55:23 6,990 ▲ 300 37 241,406
14:55:22 6,990 ▲ 300 123 241,369
14:55:21 6,990 ▲ 300 8 241,246
14:55:21 6,990 ▲ 300 8 241,238
14:55:16 6,990 ▲ 300 10 241,230
14:55:15 6,990 ▲ 300 10 241,220
14:55:14 6,990 ▲ 300 12 241,210
14:55:14 6,990 ▲ 300 12 241,198
14:55:12 6,990 ▲ 300 10 241,186
14:55:12 6,990 ▲ 300 10 241,176
14:55:05 6,990 ▲ 300 43 241,166
14:55:04 6,990 ▲ 300 43 241,123
14:55:00 6,990 ▲ 300 124 241,080
14:54:54 6,990 ▲ 300 15 240,956
14:54:54 6,990 ▲ 300 10 240,941
14:54:54 6,990 ▲ 300 10 240,931
14:54:48 6,990 ▲ 300 9 240,921
14:54:47 6,990 ▲ 300 9 240,912
14:54:39 6,990 ▲ 300 123 240,903
14:54:30 6,990 ▲ 300 13 240,780
14:54:30 6,980 ▲ 290 56 240,767
14:54:30 6,990 ▲ 300 13 240,711
14:54:25 6,980 ▲ 290 74 240,698
14:54:25 6,980 ▲ 290 67 240,624
14:54:25 6,980 ▲ 290 29 240,557
14:54:25 6,980 ▲ 290 66 240,528
14:54:25 6,980 ▲ 290 24 240,462
14:54:25 6,980 ▲ 290 27 240,438
14:54:25 6,980 ▲ 290 26 240,411
14:54:18 6,980 ▲ 290 124 240,385
14:54:14 6,970 ▲ 280 30 240,261
14:54:11 6,980 ▲ 290 28 240,231
14:53:57 6,980 ▲ 290 123 240,203
14:53:55 6,980 ▲ 290 9 240,080
14:53:54 6,980 ▲ 290 9 240,071
14:53:48 6,980 ▲ 290 59 240,062
14:53:47 6,980 ▲ 290 59 240,003
14:53:37 6,980 ▲ 290 29 239,944
14:53:36 6,980 ▲ 290 29 239,915
14:53:35 6,980 ▲ 290 124 239,886
14:53:35 6,980 ▲ 290 58 239,762
14:53:29 6,980 ▲ 290 8 239,704
14:53:28 6,980 ▲ 290 8 239,696
14:53:24 6,980 ▲ 290 15 239,688
14:53:23 6,980 ▲ 290 43 239,673
14:53:23 6,980 ▲ 290 43 239,630
14:53:21 6,980 ▲ 290 7 239,587
14:53:20 6,980 ▲ 290 15 239,580
14:53:19 6,980 ▲ 290 7 239,565
14:53:19 6,980 ▲ 290 10 239,558
14:53:14 6,980 ▲ 290 37 239,548
14:53:14 6,980 ▲ 290 123 239,511
14:53:14 6,980 ▲ 290 13 239,388
14:53:13 6,980 ▲ 290 13 239,375
14:53:06 6,980 ▲ 290 10 239,362
14:53:06 6,980 ▲ 290 10 239,352
14:53:01 6,980 ▲ 290 50 239,342
14:52:53 6,980 ▲ 290 124 239,292
14:52:48 6,980 ▲ 290 10 239,168
14:52:45 6,980 ▲ 290 1 239,158
14:52:34 6,980 ▲ 290 60 239,157
14:52:32 6,980 ▲ 290 123 239,097
14:52:24 6,980 ▲ 290 8 238,974
14:52:24 6,980 ▲ 290 8 238,966
14:52:22 6,980 ▲ 290 56 238,958
14:52:22 6,980 ▲ 290 58 238,902
14:52:19 6,980 ▲ 290 10 238,844
14:52:17 6,980 ▲ 290 10 238,834
14:52:13 6,980 ▲ 290 10 238,824
14:52:13 6,980 ▲ 290 10 238,814
14:52:10 6,980 ▲ 290 124 238,804
14:52:07 6,970 ▲ 280 5 238,680
14:51:57 6,980 ▲ 290 11 238,675
14:51:57 6,980 ▲ 290 11 238,664
14:51:56 6,980 ▲ 290 3 238,653
14:51:54 6,980 ▲ 290 15 238,650
14:51:49 6,980 ▲ 290 123 238,635
14:51:49 6,980 ▲ 290 15 238,512
14:51:38 6,980 ▲ 290 37 238,497
14:51:37 6,980 ▲ 290 37 238,460
14:51:28 6,980 ▲ 290 124 238,423
14:51:28 6,980 ▲ 290 9 238,299
14:51:26 6,980 ▲ 290 9 238,290
14:51:13 6,980 ▲ 290 10 238,281
14:51:13 6,980 ▲ 290 10 238,271
14:51:07 6,980 ▲ 290 123 238,261
14:51:05 6,980 ▲ 290 10 238,138
14:51:05 6,980 ▲ 290 10 238,128

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.