흥국화재
(000540)
코스피
보험
액면가 5,000원
  01.17 15:59

6,470 (6,220)   [시가/고가/저가] 6,250 / 6,530 / 6,170 
전일비/등락률 ▲ 250 (4.02%) 매도호가/호가잔량 6,470 / 25
거래량/전일동시간대비 197,197 /▼ 887 매수호가/호가잔량 6,460 / 6
상한가/하한가 8,080 / 4,360 총매도/총매수잔량 18,648 / 144,358

매도잔량 호가 매수잔량
6,127 6,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,285 6,590
1,591 6,570
490 6,560
685 6,550
3,014 6,540
2,194 6,530
1,187 6,520
50 6,510
25 6,470
 
6,460 6
6,450 2,032
6,440 1
6,430 71,018
6,420 69,893
6,410 50
6,400 801
6,380 10
6,370 487
6,360 60
 
총매도잔량 순매수잔량 총매수잔량
18,648 125,710 144,358
시간외잔량 시간외잔량
3,620 0
 
흥국화재 000540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:35 6,470 ▲ 250 1 197,197
15:40:04 6,470 ▲ 250 3,379 197,196
15:40:00 6,470 ▲ 250 5,000 193,817
15:30:30 6,470 ▲ 250 2,120 188,817
15:19:57 6,470 ▲ 250 1 186,697
15:19:53 6,470 ▲ 250 1 186,696
15:19:52 6,470 ▲ 250 4 186,695
15:19:41 6,470 ▲ 250 4 186,691
15:19:32 6,520 ▲ 300 1 186,687
15:19:27 6,470 ▲ 250 14 186,686
15:18:27 6,520 ▲ 300 1 186,672
15:18:11 6,470 ▲ 250 6 186,671
15:17:30 6,520 ▲ 300 16 186,665
15:17:30 6,520 ▲ 300 11 186,649
15:17:18 6,470 ▲ 250 43 186,638
15:17:15 6,520 ▲ 300 915 186,595
15:17:15 6,520 ▲ 300 683 185,680
15:16:25 6,520 ▲ 300 817 184,997
15:16:16 6,520 ▲ 300 1,265 184,180
15:16:16 6,530 ▲ 310 1 182,915
15:16:02 6,520 ▲ 300 323 182,914
15:15:38 6,520 ▲ 300 1 182,591
15:15:34 6,460 ▲ 240 8 182,590
15:15:31 6,460 ▲ 240 1 182,582
15:15:21 6,460 ▲ 240 16 182,581
15:14:29 6,520 ▲ 300 146 182,565
15:13:47 6,520 ▲ 300 1 182,419
15:13:43 6,460 ▲ 240 12 182,418
15:13:43 6,510 ▲ 290 25 182,406
15:10:53 6,530 ▲ 310 1 182,381
15:10:36 6,460 ▲ 240 25 182,380
15:10:10 6,530 ▲ 310 3 182,355
15:10:08 6,460 ▲ 240 3,612 182,352
15:10:08 6,530 ▲ 310 5 178,740
15:10:01 6,530 ▲ 310 250 178,735
15:10:01 6,470 ▲ 250 3 178,485
15:10:01 6,520 ▲ 300 27 178,482
15:09:40 6,530 ▲ 310 1 178,455
15:09:22 6,500 ▲ 280 73 178,454
15:09:07 6,530 ▲ 310 1 178,381
15:08:14 6,510 ▲ 290 617 178,380
15:08:14 6,510 ▲ 290 1,326 177,763
15:08:06 6,500 ▲ 280 1,943 176,437
15:06:31 6,490 ▲ 270 12 174,494
15:06:08 6,490 ▲ 270 13 174,482
15:05:38 6,500 ▲ 280 13 174,469
15:05:38 6,500 ▲ 280 6 174,456
15:05:38 6,500 ▲ 280 8 174,450
15:05:38 6,500 ▲ 280 10 174,442
15:05:38 6,500 ▲ 280 14 174,432
15:05:38 6,500 ▲ 280 17 174,418
15:05:38 6,500 ▲ 280 21 174,401
15:05:38 6,500 ▲ 280 21 174,380
15:05:38 6,500 ▲ 280 23 174,359
15:05:38 6,500 ▲ 280 28 174,336
15:05:38 6,500 ▲ 280 15 174,308
15:05:37 6,500 ▲ 280 16 174,293
15:05:37 6,500 ▲ 280 20 174,277
15:05:37 6,500 ▲ 280 10 174,257
15:05:37 6,500 ▲ 280 10 174,247
15:05:37 6,500 ▲ 280 17 174,237
15:05:23 6,460 ▲ 240 13 174,220
15:04:59 6,500 ▲ 280 1 174,207
15:04:48 6,470 ▲ 250 29 174,206
15:04:48 6,500 ▲ 280 1 174,177
15:04:34 6,470 ▲ 250 62 174,176
15:04:27 6,500 ▲ 280 1 174,114
15:04:12 6,490 ▲ 270 80 174,113
15:04:12 6,490 ▲ 270 320 174,033
15:04:01 6,500 ▲ 280 220 173,713
15:02:46 6,510 ▲ 290 20 173,493
15:02:01 6,510 ▲ 290 40 173,473
15:02:00 6,510 ▲ 290 20 173,433
15:02:00 6,510 ▲ 290 47 173,413
15:02:00 6,510 ▲ 290 33 173,366
15:01:23 6,510 ▲ 290 11 173,333
15:01:23 6,520 ▲ 300 27 173,322
15:00:26 6,530 ▲ 310 1 173,295
15:00:18 6,530 ▲ 310 500 173,294
15:00:16 6,530 ▲ 310 294 172,794
15:00:16 6,530 ▲ 310 393 172,500
15:00:10 6,530 ▲ 310 28 172,107
14:59:52 6,530 ▲ 310 12 172,079
14:59:52 6,530 ▲ 310 15 172,067
14:59:52 6,530 ▲ 310 9 172,052
14:59:52 6,530 ▲ 310 10 172,043
14:59:51 6,530 ▲ 310 16 172,033
14:59:51 6,530 ▲ 310 26 172,017
14:59:51 6,530 ▲ 310 33 171,991
14:59:51 6,530 ▲ 310 20 171,958
14:59:51 6,530 ▲ 310 21 171,938
14:59:51 6,530 ▲ 310 26 171,917
14:59:51 6,530 ▲ 310 17 171,891
14:59:51 6,530 ▲ 310 24 171,874
14:59:51 6,530 ▲ 310 4 171,850
14:59:46 6,520 ▲ 300 22 171,846
14:59:46 6,520 ▲ 300 22 171,824
14:59:46 6,520 ▲ 300 11 171,802
14:59:46 6,520 ▲ 300 11 171,791
14:59:23 6,520 ▲ 300 1 171,780
14:59:20 6,520 ▲ 300 80 171,779
14:59:08 6,520 ▲ 300 356 171,699
14:58:28 6,520 ▲ 300 5 171,343
14:58:21 6,510 ▲ 290 13 171,338
14:58:18 6,520 ▲ 300 10 171,325
14:58:17 6,520 ▲ 300 4 171,315
14:58:09 6,530 ▲ 310 500 171,311
14:58:03 6,520 ▲ 300 30 170,811
14:58:02 6,520 ▲ 300 3 170,781
14:58:00 6,520 ▲ 300 557 170,778
14:57:52 6,520 ▲ 300 500 170,221
14:57:32 6,520 ▲ 300 477 169,721
14:57:32 6,510 ▲ 290 23 169,244
14:57:22 6,510 ▲ 290 393 169,221
14:57:20 6,500 ▲ 280 2 168,828
14:57:20 6,500 ▲ 280 200 168,826
14:57:20 6,500 ▲ 280 10 168,626
14:56:22 6,500 ▲ 280 27 168,616
14:56:22 6,500 ▲ 280 30 168,589
14:56:22 6,500 ▲ 280 22 168,559
14:56:22 6,500 ▲ 280 13 168,537
14:55:55 6,500 ▲ 280 1 168,524
14:55:44 6,490 ▲ 270 99 168,523
14:55:38 6,490 ▲ 270 10 168,424
14:55:19 6,490 ▲ 270 393 168,414
14:54:01 6,500 ▲ 280 1 168,021
14:53:51 6,480 ▲ 260 119 168,020
14:53:40 6,480 ▲ 260 881 167,901
14:53:29 6,500 ▲ 280 13 167,020
14:53:29 6,500 ▲ 280 16 167,007
14:53:29 6,500 ▲ 280 11 166,991
14:53:29 6,500 ▲ 280 12 166,980
14:53:29 6,500 ▲ 280 9 166,968
14:53:28 6,500 ▲ 280 29 166,959
14:53:28 6,500 ▲ 280 37 166,930
14:53:27 6,500 ▲ 280 21 166,893
14:53:27 6,500 ▲ 280 25 166,872
14:53:27 6,500 ▲ 280 27 166,847
14:53:27 6,500 ▲ 280 22 166,820
14:53:27 6,500 ▲ 280 18 166,798
14:53:22 6,490 ▲ 270 3 166,780
14:53:22 6,490 ▲ 270 12 166,777
14:53:22 6,490 ▲ 270 15 166,765
14:53:22 6,490 ▲ 270 28 166,750
14:53:22 6,490 ▲ 270 22 166,722
14:53:18 6,490 ▲ 270 16 166,700
14:53:18 6,490 ▲ 270 11 166,684
14:52:59 6,490 ▲ 270 393 166,673
14:50:16 6,500 ▲ 280 23 166,280
14:50:16 6,500 ▲ 280 28 166,257
14:50:15 6,500 ▲ 280 13 166,229
14:50:15 6,500 ▲ 280 32 166,216
14:49:53 6,480 ▲ 260 500 166,184
14:49:30 6,500 ▲ 280 15 165,684
14:49:30 6,500 ▲ 280 10 165,669
14:48:43 6,500 ▲ 280 172 165,659
14:48:30 6,500 ▲ 280 185 165,487
14:48:16 6,510 ▲ 290 325 165,302
14:48:14 6,510 ▲ 290 11 164,977
14:48:14 6,510 ▲ 290 13 164,966
14:48:14 6,510 ▲ 290 10 164,953
14:48:14 6,510 ▲ 290 7 164,943
14:48:14 6,510 ▲ 290 9 164,936
14:48:13 6,510 ▲ 290 16 164,927
14:48:13 6,510 ▲ 290 21 164,911
14:48:13 6,510 ▲ 290 18 164,890
14:48:13 6,510 ▲ 290 9 164,872
14:48:13 6,510 ▲ 290 22 164,863
14:48:13 6,510 ▲ 290 22 164,841
14:48:13 6,510 ▲ 290 12 164,819
14:47:32 6,510 ▲ 290 393 164,807
14:47:14 6,510 ▲ 290 34 164,414
14:47:14 6,510 ▲ 290 27 164,380
14:47:14 6,510 ▲ 290 17 164,353
14:47:14 6,510 ▲ 290 21 164,336
14:47:01 6,510 ▲ 290 57 164,315
14:45:54 6,510 ▲ 290 202 164,258
14:45:54 6,510 ▲ 290 393 164,056
14:45:48 6,510 ▲ 290 80 163,663
14:45:35 6,500 ▲ 280 600 163,583
14:45:33 6,510 ▲ 290 50 162,983
14:45:22 6,510 ▲ 290 28 162,933
14:45:14 6,510 ▲ 290 16 162,905
14:45:14 6,510 ▲ 290 11 162,889
14:45:13 6,500 ▲ 280 322 162,878
14:45:05 6,510 ▲ 290 600 162,556
14:45:02 6,510 ▲ 290 11 161,956
14:45:01 6,510 ▲ 290 24 161,945
14:45:01 6,510 ▲ 290 19 161,921
14:45:00 6,510 ▲ 290 27 161,902
14:44:57 6,510 ▲ 290 5 161,875
14:44:56 6,510 ▲ 290 650 161,870
14:44:49 6,510 ▲ 290 3 161,220
14:44:35 6,510 ▲ 290 8 161,217
14:44:15 6,500 ▲ 280 3 161,209
14:43:39 6,500 ▲ 280 37 161,206
14:43:34 6,500 ▲ 280 30 161,169
14:43:24 6,500 ▲ 280 9 161,139
14:43:01 6,510 ▲ 290 100 161,130
14:42:56 6,510 ▲ 290 13 161,030
14:42:56 6,510 ▲ 290 12 161,017
14:42:56 6,510 ▲ 290 10 161,005
14:42:56 6,510 ▲ 290 8 160,995
14:42:55 6,510 ▲ 290 16 160,987
14:42:55 6,510 ▲ 290 21 160,971
14:42:55 6,510 ▲ 290 17 160,950
14:42:55 6,510 ▲ 290 22 160,933
14:42:55 6,510 ▲ 290 9 160,911
14:42:55 6,510 ▲ 290 10 160,902
14:42:55 6,510 ▲ 290 7 160,892
14:42:55 6,510 ▲ 290 22 160,885
14:42:54 6,500 ▲ 280 87 160,863
14:42:45 6,500 ▲ 280 230 160,776
14:42:36 6,500 ▲ 280 33 160,546
14:42:35 6,500 ▲ 280 12 160,513
14:42:35 6,490 ▲ 270 52 160,501
14:42:35 6,500 ▲ 280 13 160,449
14:42:35 6,500 ▲ 280 15 160,436
14:42:30 6,490 ▲ 270 1 160,421
14:42:25 6,490 ▲ 270 81 160,420
14:41:12 6,500 ▲ 280 10 160,339
14:41:12 6,500 ▲ 280 15 160,329
14:41:10 6,500 ▲ 280 10 160,314
14:39:36 6,500 ▲ 280 1 160,304
14:39:32 6,500 ▲ 280 12 160,303
14:39:32 6,500 ▲ 280 19 160,291
14:39:32 6,500 ▲ 280 29 160,272
14:39:32 6,500 ▲ 280 25 160,243
14:39:03 6,470 ▲ 250 50 160,218
14:38:52 6,470 ▲ 250 800 160,168
14:38:45 6,460 ▲ 240 227 159,368
14:38:45 6,470 ▲ 250 273 159,141
14:38:40 6,470 ▲ 250 100 158,868
14:38:40 6,480 ▲ 260 115 158,768
14:38:19 6,500 ▲ 280 126 158,653
14:38:11 6,500 ▲ 280 117 158,527
14:38:03 6,510 ▲ 290 18 158,410
14:38:00 6,510 ▲ 290 10 158,392
14:37:53 6,500 ▲ 280 150 158,382
14:37:51 6,510 ▲ 290 1 158,232
14:37:45 6,510 ▲ 290 9 158,231
14:37:45 6,510 ▲ 290 9 158,222
14:37:45 6,510 ▲ 290 10 158,213
14:37:45 6,510 ▲ 290 12 158,203
14:37:45 6,510 ▲ 290 7 158,191
14:37:45 6,510 ▲ 290 8 158,184
14:37:45 6,510 ▲ 290 17 158,176
14:37:45 6,510 ▲ 290 20 158,159
14:37:45 6,510 ▲ 290 22 158,139
14:37:43 6,510 ▲ 290 15 158,117
14:37:42 6,510 ▲ 290 244 158,102
14:37:42 6,510 ▲ 290 21 157,858
14:37:41 6,510 ▲ 290 11 157,837
14:37:40 6,510 ▲ 290 1 157,826
14:37:14 6,500 ▲ 280 21 157,825
14:37:14 6,500 ▲ 280 5 157,804
14:36:50 6,490 ▲ 270 1 157,799
14:36:50 6,510 ▲ 290 1 157,798
14:36:40 6,500 ▲ 280 693 157,797
14:36:40 6,500 ▲ 280 25 157,104
14:36:35 6,500 ▲ 280 50 157,079
14:36:32 6,500 ▲ 280 1,000 157,029
14:36:20 6,500 ▲ 280 907 156,029
14:36:17 6,510 ▲ 290 93 155,122
14:36:15 6,510 ▲ 290 100 155,029
14:36:11 6,510 ▲ 290 100 154,929
14:36:07 6,510 ▲ 290 100 154,829
14:35:51 6,520 ▲ 300 30 154,729
14:35:51 6,520 ▲ 300 37 154,699
14:35:50 6,520 ▲ 300 18 154,662
14:35:50 6,520 ▲ 300 23 154,644
14:35:37 6,510 ▲ 290 1,000 154,621
14:35:20 6,510 ▲ 290 206 153,621
14:35:20 6,510 ▲ 290 100 153,415
14:34:51 6,490 ▲ 270 1,330 151,009
14:34:51 6,500 ▲ 280 2,306 153,315
14:34:51 6,480 ▲ 260 689 149,679
14:34:37 6,480 ▲ 260 50 148,990
14:34:25 6,470 ▲ 250 50 148,940
14:34:19 6,470 ▲ 250 600 148,890
14:34:15 6,470 ▲ 250 27 148,290
14:34:15 6,470 ▲ 250 19 148,263
14:34:15 6,470 ▲ 250 24 148,244
14:34:15 6,470 ▲ 250 11 148,220
14:33:08 6,470 ▲ 250 15 148,209
14:33:08 6,470 ▲ 250 10 148,194
14:33:03 6,460 ▲ 240 30 148,184
14:32:47 6,460 ▲ 240 119 148,154
14:32:22 6,460 ▲ 240 81 148,035
14:31:45 6,470 ▲ 250 11 147,954
14:31:45 6,470 ▲ 250 15 147,943
14:31:45 6,470 ▲ 250 14 147,928
14:31:45 6,470 ▲ 250 7 147,914
14:31:45 6,470 ▲ 250 9 147,907
14:31:45 6,470 ▲ 250 10 147,898
14:31:45 6,470 ▲ 250 19 147,888
14:31:45 6,470 ▲ 250 20 147,869
14:31:45 6,470 ▲ 250 25 147,849
14:31:44 6,470 ▲ 250 23 147,824
14:31:44 6,470 ▲ 250 10 147,801
14:31:44 6,470 ▲ 250 25 147,791
14:31:43 6,470 ▲ 250 56 147,766
14:31:37 6,470 ▲ 250 20 147,710
14:31:08 6,470 ▲ 250 107 147,690
14:31:08 6,470 ▲ 250 393 147,583
14:31:05 6,470 ▲ 250 19 147,190
14:30:45 6,470 ▲ 250 1 147,171
14:29:50 6,470 ▲ 250 27 147,170
14:29:50 6,470 ▲ 250 32 147,143
14:29:49 6,470 ▲ 250 16 147,111
14:29:49 6,470 ▲ 250 19 147,095
14:29:30 6,470 ▲ 250 394 147,076
14:29:06 6,470 ▲ 250 15 146,682
14:29:06 6,470 ▲ 250 11 146,667
14:29:04 6,470 ▲ 250 10 146,656
14:29:04 6,470 ▲ 250 26 146,646
14:29:04 6,470 ▲ 250 18 146,620
14:29:04 6,470 ▲ 250 23 146,602
14:28:41 6,470 ▲ 250 10 146,579
14:27:52 6,470 ▲ 250 394 146,569
14:27:02 6,460 ▲ 240 1 146,175
14:27:01 6,460 ▲ 240 150 146,174
14:26:54 6,460 ▲ 240 2 146,024
14:26:53 6,460 ▲ 240 50 146,022
14:26:32 6,470 ▲ 250 9 145,972
14:26:32 6,470 ▲ 250 6 145,963
14:26:32 6,470 ▲ 250 8 145,957
14:26:32 6,470 ▲ 250 10 145,949
14:26:32 6,470 ▲ 250 13 145,939
14:26:32 6,470 ▲ 250 16 145,926
14:26:32 6,470 ▲ 250 17 145,910
14:26:32 6,470 ▲ 250 21 145,893
14:26:32 6,470 ▲ 250 21 145,872
14:26:30 6,470 ▲ 250 20 145,851
14:26:30 6,470 ▲ 250 9 145,831
14:26:30 6,470 ▲ 250 12 145,822
14:26:13 6,460 ▲ 240 8 145,810
14:25:39 6,460 ▲ 240 2 145,802
14:25:10 6,460 ▲ 240 1 145,800
14:25:09 6,460 ▲ 240 5 145,799
14:25:04 6,470 ▲ 250 15 145,794
14:25:04 6,470 ▲ 250 10 145,779
14:24:51 6,460 ▲ 240 2 145,769
14:24:35 6,460 ▲ 240 232 145,767
14:24:35 6,460 ▲ 240 1 145,535
14:24:35 6,460 ▲ 240 161 145,534
14:24:05 6,460 ▲ 240 1 145,373
14:23:46 6,460 ▲ 240 11 145,372
14:23:46 6,460 ▲ 240 19 145,361
14:23:46 6,460 ▲ 240 34 145,342
14:23:46 6,460 ▲ 240 27 145,308
14:23:46 6,460 ▲ 240 24 145,281
14:23:46 6,460 ▲ 240 27 145,257
14:23:46 6,460 ▲ 240 21 145,230
14:23:43 6,460 ▲ 240 16 145,209
14:23:22 6,460 ▲ 240 14 145,193
14:23:19 6,450 ▲ 230 210 145,179
14:23:10 6,450 ▲ 230 223 144,969
14:22:54 6,460 ▲ 240 7 144,746
14:22:00 6,460 ▲ 240 9 144,739
14:22:00 6,460 ▲ 240 11 144,730
14:22:00 6,460 ▲ 240 10 144,719
14:22:00 6,460 ▲ 240 6 144,709
14:22:00 6,460 ▲ 240 7 144,703
14:22:00 6,460 ▲ 240 14 144,696
14:22:00 6,460 ▲ 240 17 144,682
14:22:00 6,460 ▲ 240 18 144,665
14:21:58 6,460 ▲ 240 14 144,647
14:21:58 6,460 ▲ 240 8 144,633
14:21:57 6,460 ▲ 240 8 144,625
14:21:57 6,460 ▲ 240 18 144,617
14:21:54 6,460 ▲ 240 325 144,599
14:21:54 6,450 ▲ 230 275 144,274
14:21:27 6,450 ▲ 230 84 143,999
14:21:22 6,450 ▲ 230 310 143,915
14:21:21 6,460 ▲ 240 1 143,605
14:21:02 6,450 ▲ 230 26 142,071
14:21:02 6,440 ▲ 220 1,533 143,604
14:20:22 6,460 ▲ 240 19 142,045
14:20:22 6,460 ▲ 240 100 142,026
14:20:13 6,460 ▲ 240 81 141,926
14:20:06 6,470 ▲ 250 50 141,845
14:20:01 6,470 ▲ 250 500 141,795
14:19:56 6,460 ▲ 240 5 141,295
14:19:49 6,460 ▲ 240 54 141,290
14:19:44 6,470 ▲ 250 182 141,236
14:19:40 6,470 ▲ 250 212 141,054
14:19:40 6,470 ▲ 250 394 140,842
14:19:39 6,460 ▲ 240 68 140,448
14:19:32 6,460 ▲ 240 68 140,380
14:19:26 6,470 ▲ 250 394 140,312
14:19:21 6,480 ▲ 260 130 139,918
14:19:19 6,480 ▲ 260 5 139,788
14:19:18 6,480 ▲ 260 70 139,783
14:19:01 6,480 ▲ 260 100 139,713
14:18:41 6,480 ▲ 260 100 139,613
14:18:19 6,490 ▲ 270 200 139,513
14:17:51 6,480 ▲ 260 40 139,313
14:17:11 6,500 ▲ 280 1,404 139,273
14:17:11 6,490 ▲ 270 596 137,869
14:17:10 6,490 ▲ 270 50 137,273
14:17:00 6,500 ▲ 280 1,705 137,223
14:17:00 6,490 ▲ 270 295 135,518
14:17:00 6,490 ▲ 270 15 135,223
14:17:00 6,490 ▲ 270 10 135,208
14:16:53 6,480 ▲ 260 460 135,198
14:16:50 6,480 ▲ 260 300 134,738
14:16:45 6,480 ▲ 260 10 134,438
14:16:45 6,480 ▲ 260 12 134,428
14:16:45 6,480 ▲ 260 8 134,416
14:16:45 6,480 ▲ 260 13 134,408
14:16:45 6,480 ▲ 260 20 134,395
14:16:45 6,480 ▲ 260 17 134,375
14:16:45 6,480 ▲ 260 21 134,358
14:16:44 6,480 ▲ 260 16 134,337
14:16:44 6,480 ▲ 260 21 134,321
14:16:44 6,480 ▲ 260 9 134,300
14:16:44 6,480 ▲ 260 6 134,291
14:16:44 6,480 ▲ 260 9 134,285
14:16:30 6,470 ▲ 250 197 134,276
14:16:30 6,470 ▲ 250 20 134,079
14:16:23 6,470 ▲ 250 229 134,059
14:15:45 6,460 ▲ 240 26 133,830
14:14:52 6,460 ▲ 240 4 133,804
14:14:52 6,460 ▲ 240 1 133,800
14:14:38 6,460 ▲ 240 550 133,799
14:14:15 6,460 ▲ 240 22 133,249
14:13:59 6,460 ▲ 240 19 133,227
14:13:59 6,460 ▲ 240 28 133,208
14:13:59 6,460 ▲ 240 11 133,180
14:13:59 6,460 ▲ 240 27 133,169
14:13:59 6,460 ▲ 240 23 133,142
14:13:59 6,460 ▲ 240 18 133,119
14:13:58 6,460 ▲ 240 14 133,101
14:13:12 6,460 ▲ 240 1 133,087
14:13:06 6,450 ▲ 230 242 133,086
14:13:06 6,450 ▲ 230 152 132,844
14:12:43 6,450 ▲ 230 50 132,692
14:12:29 6,450 ▲ 230 1 132,642
14:12:20 6,430 ▲ 210 4 132,641
14:11:59 6,450 ▲ 230 1,173 132,637
14:11:59 6,440 ▲ 220 473 131,464
14:11:30 6,440 ▲ 220 12 130,991
14:11:30 6,440 ▲ 220 9 130,979
14:11:29 6,440 ▲ 220 12 130,970
14:11:29 6,440 ▲ 220 6 130,958
14:11:29 6,440 ▲ 220 8 130,952
14:11:29 6,440 ▲ 220 8 130,944
14:11:29 6,440 ▲ 220 10 130,936
14:11:29 6,440 ▲ 220 6 130,926
14:11:28 6,430 ▲ 210 161 130,920
14:11:24 6,420 ▲ 200 10 130,759
14:11:24 6,420 ▲ 200 20 130,749
14:11:24 6,420 ▲ 200 17 130,729
14:11:24 6,420 ▲ 200 22 130,712
14:11:24 6,420 ▲ 200 21 130,690
14:11:23 6,420 ▲ 200 10 130,669
14:10:34 6,430 ▲ 210 1,291 130,659
14:10:34 6,420 ▲ 200 9 129,368
14:10:22 6,420 ▲ 200 1 129,359
14:10:21 6,410 ▲ 190 217 129,358
14:10:06 6,420 ▲ 200 104 129,141
14:10:02 6,420 ▲ 200 164 129,037
14:10:01 6,420 ▲ 200 17 128,873
14:10:01 6,420 ▲ 200 9 128,856
14:10:01 6,430 ▲ 210 1 128,847
14:09:55 6,430 ▲ 210 281 128,846
14:09:54 6,440 ▲ 220 6 128,565
14:09:50 6,430 ▲ 210 113 128,559
14:09:49 6,430 ▲ 210 321 128,446
14:09:12 6,430 ▲ 210 22 128,125
14:09:05 6,430 ▲ 210 10 128,103
14:08:44 6,430 ▲ 210 23 128,093
14:08:43 6,430 ▲ 210 11 128,070
14:08:43 6,430 ▲ 210 27 128,059
14:08:43 6,430 ▲ 210 19 128,032
14:08:43 6,430 ▲ 210 28 128,013
14:08:43 6,430 ▲ 210 14 127,985
14:08:43 6,430 ▲ 210 18 127,971
14:08:36 6,430 ▲ 210 20 127,953
14:08:36 6,420 ▲ 200 173 127,806
14:08:36 6,430 ▲ 210 127 127,933
14:08:26 6,420 ▲ 200 20 127,633
14:08:16 6,410 ▲ 190 350 127,613
14:07:14 6,420 ▲ 200 1 127,263
14:07:13 6,410 ▲ 190 601 127,262
14:07:13 6,410 ▲ 190 30 126,661
14:07:09 6,400 ▲ 180 981 126,631
14:07:09 6,400 ▲ 180 442 125,650
14:06:33 6,400 ▲ 180 394 125,208
14:05:57 6,400 ▲ 180 10 124,814
14:05:45 6,400 ▲ 180 10 124,804
14:05:45 6,400 ▲ 180 13 124,794
14:05:45 6,400 ▲ 180 7 124,781
14:05:45 6,400 ▲ 180 8 124,774
14:05:45 6,400 ▲ 180 10 124,766
14:05:44 6,400 ▲ 180 17 124,756
14:05:44 6,400 ▲ 180 21 124,739
14:05:44 6,400 ▲ 180 13 124,718
14:05:44 6,400 ▲ 180 18 124,705

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.