흥국화재
(000540)
코스피
보험
액면가 5,000원
  11.21 15:59

5,580 (5,610)   [시가/고가/저가] 5,550 / 5,670 / 5,550 
전일비/등락률 ▼ 30 (-0.53%) 매도호가/호가잔량 5,610 / 1
거래량/전일동시간대비 82,719 /▲ 26,896 매수호가/호가잔량 5,580 / 1,627
상한가/하한가 7,290 / 3,930 총매도/총매수잔량 3,464 / 9,092

매도잔량 호가 매수잔량
150 5,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
956 5,700
310 5,690
558 5,680
410 5,670
761 5,660
10 5,650
175 5,640
133 5,630
1 5,610
 
5,580 1,627
5,570 290
5,560 3,922
5,550 1,325
5,540 100
5,530 68
5,520 20
5,510 184
5,500 1,516
5,490 40
 
총매도잔량 순매수잔량 총매수잔량
3,464 5,628 9,092
시간외잔량 시간외잔량
4,991 0
 
흥국화재 000540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:38 5,580 ▼ 30 4 82,719
15:45:53 5,580 ▼ 30 5 82,715
15:30:30 5,580 ▼ 30 2,459 82,710
15:19:39 5,600 ▼ 10 41 80,251
15:19:27 5,600 ▼ 10 1 80,210
15:19:26 5,600 ▼ 10 9 80,209
15:19:25 5,620 ▲ 10 2 80,200
15:19:20 5,630 ▲ 20 4 80,198
15:19:20 5,630 ▲ 20 3 80,194
15:19:20 5,630 ▲ 20 70 80,191
15:17:15 5,600 ▼ 10 68 80,121
15:17:15 5,600 ▼ 10 2 80,053
15:17:15 5,590 ▼ 20 2 80,051
15:17:02 5,580 ▼ 30 12 80,049
15:17:02 5,580 ▼ 30 20 80,037
15:16:25 5,580 ▼ 30 2 80,017
15:16:12 5,600 ▼ 10 13 80,015
15:16:03 5,580 ▼ 30 219 80,002
15:16:03 5,590 ▼ 20 26 79,783
15:16:03 5,600 ▼ 10 5 79,757
15:15:48 5,590 ▼ 20 1 79,752
15:15:47 5,580 ▼ 30 59 79,751
15:15:47 5,590 ▼ 20 28 79,692
15:15:47 5,600 ▼ 10 21 79,664
15:15:03 5,600 ▼ 10 31 79,643
15:15:00 5,600 ▼ 10 1 79,612
15:15:00 5,600 ▼ 10 1 79,611
15:15:00 5,590 ▼ 20 3 79,610
15:14:55 5,600 ▼ 10 4 79,607
15:14:44 5,590 ▼ 20 2 79,603
15:14:00 5,590 ▼ 20 2 79,601
15:14:00 5,600 ▼ 10 10 79,599
15:13:30 5,590 ▼ 20 13 79,589
15:13:23 5,590 ▼ 20 3 79,576
15:13:05 5,580 ▼ 30 2 79,573
15:13:04 5,590 ▼ 20 1 79,571
15:13:03 5,590 ▼ 20 46 79,570
15:12:30 5,590 ▼ 20 2 79,524
15:12:05 5,590 ▼ 20 1 79,522
15:11:58 5,600 ▼ 10 2 79,521
15:11:00 5,580 ▼ 30 12 79,519
15:11:00 5,580 ▼ 30 18 79,507
15:10:38 5,600 ▼ 10 2 79,489
15:10:34 5,580 ▼ 30 2 79,487
15:08:49 5,610  0 3 79,485
15:08:49 5,610  0 1 79,482
15:08:48 5,600 ▼ 10 2 79,481
15:08:27 5,590 ▼ 20 4 79,479
15:08:19 5,590 ▼ 20 2 79,475
15:07:47 5,580 ▼ 30 2 79,473
15:07:39 5,590 ▼ 20 1 79,471
15:07:24 5,590 ▼ 20 8 79,470
15:07:13 5,590 ▼ 20 7 79,462
15:07:04 5,590 ▼ 20 35 79,455
15:07:00 5,590 ▼ 20 1 79,420
15:06:43 5,610  0 1 79,419
15:06:38 5,600 ▼ 10 6 79,418
15:06:29 5,600 ▼ 10 22 79,412
15:06:21 5,600 ▼ 10 4 79,390
15:06:21 5,600 ▼ 10 77 79,386
15:06:10 5,600 ▼ 10 2 79,309
15:06:10 5,590 ▼ 20 46 79,307
15:05:11 5,600 ▼ 10 1 79,261
15:05:10 5,580 ▼ 30 2 79,260
15:05:03 5,590 ▼ 20 1 79,258
15:05:00 5,590 ▼ 20 3 79,257
15:05:00 5,590 ▼ 20 12 79,254
15:05:00 5,590 ▼ 20 19 79,242
15:03:54 5,600 ▼ 10 2 79,223
15:01:07 5,610  0 1 79,221
15:01:06 5,600 ▼ 10 2 79,220
15:01:04 5,590 ▼ 20 2 79,218
15:01:00 5,610  0 7 79,216
14:59:49 5,610  0 1 79,209
14:59:43 5,610  0 1 79,208
14:59:42 5,610  0 2 79,207
14:59:18 5,620 ▲ 10 2 79,205
14:59:00 5,610  0 4 79,203
14:59:00 5,610  0 19 79,199
14:59:00 5,610  0 12 79,180
14:58:14 5,610  0 5 79,168
14:58:13 5,610  0 2 79,163
14:58:06 5,620 ▲ 10 3 79,161
14:58:06 5,620 ▲ 10 2 79,158
14:58:05 5,620 ▲ 10 32 79,156
14:57:01 5,620 ▲ 10 5 79,124
14:57:01 5,620 ▲ 10 12 79,119
14:57:00 5,620 ▲ 10 19 79,107
14:56:28 5,620 ▲ 10 2 79,088
14:55:03 5,620 ▲ 10 2 79,086
14:55:00 5,620 ▲ 10 20 79,084
14:55:00 5,620 ▲ 10 12 79,064
14:54:29 5,620 ▲ 10 1 79,052
14:54:15 5,620 ▲ 10 2 79,051
14:53:26 5,610  0 2 79,049
14:53:10 5,610  0 155 79,047
14:52:37 5,610  0 1 78,892
14:52:36 5,610  0 17 78,891
14:52:11 5,600 ▼ 10 2 78,874
14:51:04 5,610  0 6 78,872
14:51:03 5,610  0 53 78,866
14:50:55 5,610  0 31 78,813
14:50:45 5,610  0 17 78,782
14:50:35 5,610  0 8 78,765
14:50:18 5,610  0 13 78,757
14:50:18 5,610  0 2 78,744
14:50:12 5,600 ▼ 10 2 78,742
14:48:59 5,600 ▼ 10 12 78,740
14:48:59 5,600 ▼ 10 19 78,728
14:48:59 5,600 ▼ 10 12 78,709
14:47:30 5,600 ▼ 10 2 78,697
14:46:59 5,600 ▼ 10 19 78,695
14:46:59 5,600 ▼ 10 19 78,676
14:46:59 5,600 ▼ 10 12 78,657
14:46:59 5,600 ▼ 10 12 78,645
14:44:59 5,600 ▼ 10 3 78,633
14:44:59 5,600 ▼ 10 19 78,630
14:44:59 5,600 ▼ 10 12 78,611
14:44:48 5,610  0 13 78,599
14:44:48 5,610  0 1 78,586
14:44:41 5,600 ▼ 10 2 78,585
14:43:49 5,600 ▼ 10 5 78,583
14:43:48 5,600 ▼ 10 400 78,578
14:43:48 5,610  0 8 78,178
14:43:19 5,610  0 1 78,170
14:43:07 5,600 ▼ 10 2 78,169
14:42:34 5,610  0 12 78,167
14:42:18 5,610  0 57 78,155
14:41:58 5,610  0 97 78,098
14:40:56 5,610  0 1 78,001
14:40:40 5,600 ▼ 10 2 78,000
14:40:27 5,610  0 1 77,998
14:40:04 5,610  0 10 77,997
14:38:53 5,610  0 6 77,987
14:36:59 5,600 ▼ 10 12 77,981
14:36:59 5,600 ▼ 10 19 77,969
14:36:46 5,600 ▼ 10 2 77,950
14:36:34 5,610  0 13 77,948
14:35:53 5,610  0 6 77,935
14:35:28 5,610  0 95 77,929
14:35:08 5,600 ▼ 10 2 77,834
14:35:08 5,600 ▼ 10 2 77,832
14:35:08 5,600 ▼ 10 2 77,830
14:35:08 5,600 ▼ 10 2 77,828
14:35:07 5,600 ▼ 10 2 77,826
14:35:07 5,600 ▼ 10 2 77,824
14:35:07 5,600 ▼ 10 2 77,822
14:35:04 5,610  0 8 77,820
14:34:59 5,600 ▼ 10 12 77,812
14:34:59 5,600 ▼ 10 19 77,800
14:34:59 5,600 ▼ 10 12 77,781
14:34:59 5,600 ▼ 10 19 77,769
14:34:18 5,600 ▼ 10 2 77,750
14:33:23 5,610  0 7 77,748
14:32:59 5,600 ▼ 10 12 77,741
14:32:59 5,600 ▼ 10 19 77,729
14:31:18 5,600 ▼ 10 2 77,710
14:30:53 5,610  0 9 77,708
14:29:19 5,600 ▼ 10 1 77,699
14:28:59 5,600 ▼ 10 19 77,698
14:28:59 5,600 ▼ 10 12 77,679
14:28:59 5,600 ▼ 10 19 77,667
14:28:59 5,600 ▼ 10 12 77,648
14:28:54 5,600 ▼ 10 2 77,636
14:26:59 5,600 ▼ 10 12 77,634
14:26:59 5,600 ▼ 10 20 77,622
14:26:16 5,600 ▼ 10 2 77,602
14:25:28 5,600 ▼ 10 2 77,600
14:23:47 5,620 ▲ 10 13 77,598
14:23:47 5,610  0 17 77,585
14:23:46 5,610  0 3,000 77,568
14:23:28 5,620 ▲ 10 460 74,568
14:22:59 5,620 ▲ 10 12 74,108
14:22:59 5,620 ▲ 10 19 74,096
14:21:15 5,620 ▲ 10 2 74,077
14:20:59 5,620 ▲ 10 12 74,075
14:20:59 5,620 ▲ 10 19 74,063
14:18:59 5,620 ▲ 10 19 74,044
14:18:59 5,620 ▲ 10 12 74,025
14:18:28 5,620 ▲ 10 121 74,013
14:18:23 5,620 ▲ 10 5 73,892
14:16:59 5,610  0 20 73,887
14:16:59 5,610  0 12 73,867
14:14:53 5,620 ▲ 10 4 73,855
14:11:22 5,620 ▲ 10 11 73,851
14:11:21 5,610  0 288 73,840
14:11:05 5,600 ▼ 10 40 73,552
14:11:04 5,600 ▼ 10 992 73,512
14:10:33 5,610  0 9 72,520
14:10:30 5,610  0 38 72,511
14:10:28 5,610  0 3 72,473
14:10:27 5,610  0 65 72,470
14:09:03 5,610  0 12 72,405
14:09:00 5,600 ▼ 10 1,159 72,393
14:08:59 5,590 ▼ 20 19 71,234
14:08:59 5,590 ▼ 20 12 71,215
14:08:33 5,600 ▼ 10 8 71,203
14:08:27 5,600 ▼ 10 69 71,195
14:08:10 5,590 ▼ 20 2 71,126
14:07:03 5,600 ▼ 10 14 71,124
14:06:59 5,590 ▼ 20 19 71,110
14:06:59 5,590 ▼ 20 19 71,091
14:06:59 5,590 ▼ 20 12 71,072
14:06:59 5,590 ▼ 20 12 71,060
14:06:40 5,590 ▼ 20 2 71,048
14:06:40 5,590 ▼ 20 2 71,046
14:06:03 5,600 ▼ 10 11 71,044
14:05:03 5,600 ▼ 10 11 71,033
14:04:59 5,590 ▼ 20 12 71,022
14:04:59 5,590 ▼ 20 19 71,010
14:04:57 5,600 ▼ 10 103 70,991
14:04:03 5,600 ▼ 10 9 70,888
14:03:03 5,600 ▼ 10 9 70,879
14:02:57 5,600 ▼ 10 84 70,870
14:02:52 5,590 ▼ 20 115 70,786
14:02:33 5,600 ▼ 10 8 70,671
14:01:33 5,600 ▼ 10 8 70,663
14:01:32 5,590 ▼ 20 115 70,655
14:00:57 5,600 ▼ 10 96 70,540
14:00:23 5,590 ▼ 20 155 70,444
14:00:03 5,600 ▼ 10 14 70,289
13:59:51 5,590 ▼ 20 156 70,275
13:59:51 5,600 ▼ 10 9 70,119
13:59:51 5,590 ▼ 20 394 70,110
13:59:33 5,590 ▼ 20 8 69,716
13:59:27 5,580 ▼ 30 255 69,708
13:59:25 5,590 ▼ 20 200 69,453
13:58:59 5,580 ▼ 30 19 69,253
13:58:57 5,590 ▼ 20 113 69,234
13:57:04 5,580 ▼ 30 2 69,121
13:56:58 5,580 ▼ 30 19 69,119
13:56:58 5,580 ▼ 30 19 69,100
13:56:58 5,580 ▼ 30 12 69,081
13:56:57 5,590 ▼ 20 83 69,069
13:56:02 5,590 ▼ 20 13 68,986
13:55:45 5,580 ▼ 30 24 68,973
13:54:58 5,580 ▼ 30 12 68,949
13:54:58 5,580 ▼ 30 12 68,937
13:54:58 5,580 ▼ 30 19 68,925
13:54:27 5,590 ▼ 20 122 68,906
13:53:32 5,590 ▼ 20 11 68,784
13:51:56 5,590 ▼ 20 124 68,773
13:50:26 5,590 ▼ 20 71 68,649
13:50:02 5,590 ▼ 20 13 68,578
13:49:00 5,580 ▼ 30 10 68,565
13:48:58 5,580 ▼ 30 12 68,555
13:48:58 5,580 ▼ 30 19 68,543
13:48:11 5,580 ▼ 30 14 68,524
13:47:46 5,580 ▼ 30 261 68,510
13:47:26 5,580 ▼ 30 109 68,249
13:47:02 5,580 ▼ 30 11 68,140
13:46:58 5,570 ▼ 40 19 68,129
13:46:58 5,570 ▼ 40 12 68,110
13:46:37 5,570 ▼ 40 2 68,098
13:46:36 5,570 ▼ 40 6 68,096
13:45:39 5,570 ▼ 40 12 68,090
13:44:58 5,570 ▼ 40 12 68,078
13:44:58 5,570 ▼ 40 19 68,066
13:44:26 5,580 ▼ 30 112 68,047
13:44:20 5,580 ▼ 30 11 67,935
13:44:06 5,570 ▼ 40 6 67,924
13:43:38 5,570 ▼ 40 11 67,918
13:43:32 5,580 ▼ 30 9 67,907
13:42:58 5,570 ▼ 40 12 67,898
13:42:58 5,570 ▼ 40 19 67,886
13:42:58 5,570 ▼ 40 19 67,867
13:42:51 5,570 ▼ 40 2 67,848
13:42:32 5,580 ▼ 30 11 67,846
13:42:06 5,570 ▼ 40 6 67,835
13:41:02 5,580 ▼ 30 14 67,829
13:40:58 5,570 ▼ 40 12 67,815
13:40:58 5,570 ▼ 40 12 67,803
13:40:58 5,570 ▼ 40 19 67,791
13:40:56 5,580 ▼ 30 120 67,772
13:40:08 5,570 ▼ 40 18 67,652
13:40:00 5,570 ▼ 40 1 67,634
13:39:32 5,580 ▼ 30 14 67,633
13:39:21 5,570 ▼ 40 2 67,619
13:39:06 5,570 ▼ 40 8 67,617
13:38:58 5,570 ▼ 40 12 67,609
13:38:58 5,570 ▼ 40 12 67,597
13:38:58 5,570 ▼ 40 19 67,585
13:38:32 5,580 ▼ 30 11 67,566
13:37:56 5,580 ▼ 30 105 67,555
13:37:32 5,580 ▼ 30 13 67,450
13:37:02 5,580 ▼ 30 8 67,437
13:36:58 5,570 ▼ 40 19 67,429
13:36:58 5,570 ▼ 40 12 67,410
13:36:01 5,580 ▼ 30 9 67,398
13:36:00 5,580 ▼ 30 39 67,389
13:35:44 5,580 ▼ 30 10,000 67,350
13:35:01 5,580 ▼ 30 14 57,350
13:34:58 5,570 ▼ 40 3 57,336
13:34:58 5,570 ▼ 40 20 57,333
13:34:56 5,580 ▼ 30 108 57,313
13:34:37 5,570 ▼ 40 67 57,205
13:34:36 5,570 ▼ 40 378 57,138
13:34:01 5,580 ▼ 30 12 56,760
13:33:01 5,580 ▼ 30 12 56,748
13:32:26 5,580 ▼ 30 76 56,736
13:31:57 5,570 ▼ 40 1 56,660
13:31:57 5,570 ▼ 40 2 56,659
13:31:31 5,580 ▼ 30 14 56,657
13:31:06 5,570 ▼ 40 1 56,643
13:31:06 5,570 ▼ 40 4 56,642
13:30:58 5,570 ▼ 40 3 56,638
13:30:58 5,570 ▼ 40 12 56,635
13:30:58 5,570 ▼ 40 12 56,623
13:30:58 5,570 ▼ 40 19 56,611
13:30:31 5,580 ▼ 30 14 56,592
13:29:56 5,580 ▼ 30 90 56,578
13:29:01 5,580 ▼ 30 13 56,488
13:28:58 5,570 ▼ 40 6 56,475
13:28:58 5,570 ▼ 40 12 56,469
13:28:58 5,570 ▼ 40 19 56,457
13:28:53 5,570 ▼ 40 2 56,438
13:28:53 5,570 ▼ 40 11 56,436
13:28:47 5,570 ▼ 40 3 56,425
13:28:46 5,570 ▼ 40 19 56,422
13:28:36 5,570 ▼ 40 4 56,403
13:28:35 5,570 ▼ 40 20 56,399
13:28:35 5,570 ▼ 40 2 56,379
13:28:25 5,570 ▼ 40 12 56,377
13:28:24 5,570 ▼ 40 69 56,365
13:28:18 5,570 ▼ 40 17 56,296
13:28:17 5,570 ▼ 40 99 56,279
13:28:10 5,570 ▼ 40 6 56,180
13:28:10 5,570 ▼ 40 29 56,174
13:27:25 5,580 ▼ 30 103 56,145
13:26:58 5,570 ▼ 40 5 56,042
13:26:58 5,570 ▼ 40 12 56,037
13:26:58 5,570 ▼ 40 19 56,025
13:26:31 5,580 ▼ 30 8 56,006
13:25:25 5,580 ▼ 30 60 55,998
13:25:08 5,570 ▼ 40 4 55,938
13:25:08 5,570 ▼ 40 20 55,934
13:24:58 5,570 ▼ 40 5 55,914
13:24:58 5,570 ▼ 40 19 55,909
13:24:58 5,570 ▼ 40 12 55,890
13:24:54 5,570 ▼ 40 1 55,878
13:24:54 5,570 ▼ 40 6 55,877
13:24:36 5,570 ▼ 40 1 55,871
13:24:27 5,570 ▼ 40 3 55,870
13:24:26 5,570 ▼ 40 13 55,867
13:24:17 5,570 ▼ 40 2 55,854
13:23:37 5,570 ▼ 40 3 55,852
13:23:27 5,570 ▼ 40 4 55,849
13:23:27 5,570 ▼ 40 19 55,845
13:23:17 5,570 ▼ 40 10 55,826
13:23:17 5,570 ▼ 40 56 55,816
13:23:09 5,570 ▼ 40 2 55,760
13:23:09 5,570 ▼ 40 11 55,758
13:23:01 5,570 ▼ 40 2 55,747
13:23:01 5,570 ▼ 40 15 55,745
13:22:58 5,570 ▼ 40 6 55,730
13:22:58 5,570 ▼ 40 19 55,724
13:22:58 5,570 ▼ 40 12 55,705
13:22:01 5,580 ▼ 30 14 55,693
13:21:30 5,580 ▼ 30 7 55,679
13:21:25 5,580 ▼ 30 82 55,672
13:20:58 5,570 ▼ 40 9 55,590
13:20:58 5,570 ▼ 40 12 55,581
13:20:58 5,570 ▼ 40 20 55,569
13:20:58 5,570 ▼ 40 19 55,549
13:20:55 5,570 ▼ 40 12 55,530
13:20:54 5,570 ▼ 40 72 55,518
13:20:47 5,570 ▼ 40 35 55,446
13:20:47 5,570 ▼ 40 187 55,411
13:20:47 5,570 ▼ 40 8 55,224
13:20:37 5,570 ▼ 40 4 55,216
13:20:37 5,570 ▼ 40 21 55,212
13:20:24 5,570 ▼ 40 2 55,191
13:20:24 5,570 ▼ 40 16 55,189
13:20:16 5,570 ▼ 40 2 55,173
13:20:16 5,570 ▼ 40 8 55,171
13:19:58 5,570 ▼ 40 1 55,163
13:19:36 5,570 ▼ 40 1 55,162
13:19:24 5,570 ▼ 40 3 55,161
13:18:58 5,570 ▼ 40 12 55,158
13:18:58 5,570 ▼ 40 19 55,146
13:17:31 5,580 ▼ 30 14 55,127
13:16:58 5,570 ▼ 40 129 55,113
13:16:58 5,570 ▼ 40 12 54,984
13:16:58 5,570 ▼ 40 12 54,972
13:16:58 5,570 ▼ 40 19 54,960
13:16:10 5,580 ▼ 30 10 54,941
13:15:55 5,580 ▼ 30 92 54,931
13:13:30 5,580 ▼ 30 11 54,839
13:13:19 5,570 ▼ 40 1,000 54,828
13:11:59 5,580 ▼ 30 3 53,828
13:11:30 5,580 ▼ 30 6 53,825
13:10:58 5,570 ▼ 40 19 53,819
13:10:58 5,570 ▼ 40 12 53,800
13:10:00 5,570 ▼ 40 2 53,788
13:09:18 5,580 ▼ 30 5 53,786
13:09:08 5,580 ▼ 30 18 53,781
13:09:08 5,580 ▼ 30 24 53,763
13:09:07 5,570 ▼ 40 6,714 53,739
13:08:58 5,560 ▼ 50 12 47,025
13:08:58 5,560 ▼ 50 12 47,013
13:08:58 5,560 ▼ 50 19 47,001
13:08:58 5,560 ▼ 50 19 46,982
13:08:28 5,560 ▼ 50 2 46,963
13:08:06 5,560 ▼ 50 14 46,961
13:08:05 5,560 ▼ 50 5 46,947
13:08:00 5,570 ▼ 40 10 46,942
13:04:49 5,570 ▼ 40 1 46,932
13:04:36 5,560 ▼ 50 1 46,931
13:04:30 5,570 ▼ 40 10 46,930
13:04:20 5,560 ▼ 50 18 46,920
13:04:05 5,560 ▼ 50 9 46,902
13:02:57 5,560 ▼ 50 12 46,893
13:02:57 5,560 ▼ 50 20 46,881
13:01:06 5,560 ▼ 50 1 46,861
13:01:06 5,560 ▼ 50 15 46,860
13:00:57 5,560 ▼ 50 2 46,845
13:00:57 5,560 ▼ 50 19 46,843
13:00:57 5,560 ▼ 50 12 46,824
13:00:12 5,560 ▼ 50 1 46,812
13:00:12 5,560 ▼ 50 2 46,811
12:59:45 5,560 ▼ 50 6 46,809
12:59:33 5,560 ▼ 50 2 46,803
12:59:33 5,560 ▼ 50 2 46,801
12:59:33 5,560 ▼ 50 3 46,799
12:59:33 5,560 ▼ 50 125 46,796
12:59:32 5,560 ▼ 50 158 46,671
12:58:58 5,560 ▼ 50 28 46,513
12:58:57 5,560 ▼ 50 19 46,485
12:58:57 5,560 ▼ 50 19 46,466
12:58:57 5,560 ▼ 50 12 46,447
12:58:52 5,560 ▼ 50 53 46,435
12:58:36 5,560 ▼ 50 11 46,382
12:58:09 5,580 ▼ 30 9 46,371
12:58:08 5,570 ▼ 40 39 46,362
12:58:07 5,570 ▼ 40 1,400 46,323
12:57:06 5,570 ▼ 40 1 44,923
12:56:57 5,570 ▼ 40 2 44,922
12:56:57 5,570 ▼ 40 12 44,920
12:56:57 5,570 ▼ 40 19 44,908
12:56:06 5,570 ▼ 40 1 44,889
12:56:06 5,570 ▼ 40 12 44,888
12:56:05 5,570 ▼ 40 1 44,876
12:56:04 5,570 ▼ 40 9 44,875
12:55:14 5,580 ▼ 30 1 44,866
12:55:06 5,570 ▼ 40 2 44,865
12:55:06 5,580 ▼ 30 1 44,863
12:54:57 5,570 ▼ 40 3 44,862
12:54:57 5,570 ▼ 40 12 44,859
12:54:57 5,570 ▼ 40 12 44,847
12:54:57 5,570 ▼ 40 19 44,835
12:53:43 5,580 ▼ 30 1 44,816
12:53:06 5,570 ▼ 40 1 44,815
12:53:06 5,570 ▼ 40 14 44,814
12:52:57 5,570 ▼ 40 3 44,800
12:52:57 5,570 ▼ 40 19 44,797
12:52:57 5,570 ▼ 40 12 44,778
12:51:34 5,570 ▼ 40 7 44,766
12:50:42 5,580 ▼ 30 1 44,759
12:50:18 5,570 ▼ 40 59 44,758
12:49:05 5,570 ▼ 40 18 44,699
12:49:04 5,580 ▼ 30 16 44,681
12:49:04 5,580 ▼ 30 6 44,665
12:48:57 5,580 ▼ 30 5 44,659
12:48:57 5,580 ▼ 30 20 44,654
12:48:57 5,580 ▼ 30 12 44,634
12:48:28 5,580 ▼ 30 1 44,622
12:48:27 5,580 ▼ 30 2 44,621
12:48:06 5,580 ▼ 30 1 44,619
12:46:57 5,580 ▼ 30 5 44,618
12:46:57 5,580 ▼ 30 12 44,613
12:46:57 5,580 ▼ 30 19 44,601
12:46:40 5,580 ▼ 30 1 44,582
12:46:40 5,580 ▼ 30 2 44,581
12:46:34 5,580 ▼ 30 1 44,579
12:46:34 5,580 ▼ 30 6 44,578
12:46:25 5,580 ▼ 30 37 44,572
12:46:05 5,580 ▼ 30 38 44,535
12:46:05 5,580 ▼ 30 12 44,497
12:44:57 5,580 ▼ 30 12 44,485
12:44:57 5,580 ▼ 30 19 44,473
12:44:39 5,580 ▼ 30 2 44,454
12:43:35 5,580 ▼ 30 11 44,452
12:43:04 5,580 ▼ 30 7 44,441
12:42:57 5,580 ▼ 30 19 44,434
12:42:57 5,580 ▼ 30 12 44,415
12:42:36 5,580 ▼ 30 1 44,403
12:40:57 5,580 ▼ 30 12 44,402
12:40:57 5,580 ▼ 30 19 44,390
12:40:36 5,580 ▼ 30 2 44,371
12:40:35 5,580 ▼ 30 14 44,369
12:40:00 5,580 ▼ 30 1 44,355
12:39:34 5,580 ▼ 30 8 44,354
12:38:57 5,580 ▼ 30 12 44,346
12:38:57 5,580 ▼ 30 19 44,334
12:37:35 5,580 ▼ 30 13 44,315
12:36:57 5,580 ▼ 30 19 44,302
12:36:57 5,580 ▼ 30 12 44,283
12:36:57 5,580 ▼ 30 19 44,271
12:36:57 5,580 ▼ 30 12 44,252
12:36:39 5,580 ▼ 30 2 44,240

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.