흥국화재
(000540)
코스피
보험
액면가 5,000원
  09.25 15:59

2,650 (2,455)   [시가/고가/저가] 2,420 / 2,785 / 2,420 
전일비/등락률 ▲ 195 (7.94%) 매도호가/호가잔량 2,655 / 210
거래량/전일동시간대비 1,533,669 /▲ 1,174,171 매수호가/호가잔량 2,650 / 1,077
상한가/하한가 3,190 / 1,720 총매도/총매수잔량 11,429 / 11,015

매도잔량 호가 매수잔량
25 2,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 2,705
8,224 2,700
1,120 2,695
130 2,690
388 2,685
271 2,680
683 2,665
368 2,660
210 2,655
 
2,650 1,077
2,645 693
2,640 646
2,635 533
2,630 127
2,625 4,458
2,620 43
2,615 2,503
2,610 655
2,605 280
 
총매도잔량 순매수잔량 총매수잔량
11,429 -414 11,015
시간외잔량 시간외잔량
0 2,614
 
흥국화재 000540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.79 (+6.09)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:22 2,650 ▲ 195 185 1,533,669
15:55:32 2,650 ▲ 195 10 1,533,484
15:54:43 2,650 ▲ 195 1 1,533,474
15:51:49 2,650 ▲ 195 10 1,533,473
15:41:53 2,650 ▲ 195 200 1,533,463
15:40:00 2,650 ▲ 195 1,575 1,533,263
15:30:30 2,650 ▲ 195 8,432 1,531,688
15:19:44 2,650 ▲ 195 50 1,523,256
15:19:39 2,650 ▲ 195 20 1,523,206
15:19:12 2,645 ▲ 190 1,578 1,523,186
15:18:29 2,650 ▲ 195 228 1,521,608
15:18:29 2,650 ▲ 195 1,105 1,521,380
15:18:28 2,650 ▲ 195 1,000 1,520,275
15:18:14 2,650 ▲ 195 15 1,519,275
15:18:14 2,645 ▲ 190 1 1,519,260
15:18:11 2,650 ▲ 195 63 1,519,259
15:17:30 2,645 ▲ 190 1 1,519,196
15:17:00 2,645 ▲ 190 162 1,519,195
15:16:58 2,645 ▲ 190 184 1,519,033
15:16:25 2,650 ▲ 195 1 1,518,849
15:16:22 2,650 ▲ 195 5 1,518,848
15:15:33 2,640 ▲ 185 363 1,518,843
15:15:33 2,645 ▲ 190 38 1,518,480
15:15:00 2,640 ▲ 185 100 1,518,442
15:14:57 2,650 ▲ 195 2 1,518,342
15:14:52 2,650 ▲ 195 2 1,518,340
15:14:46 2,640 ▲ 185 198 1,518,338
15:14:46 2,645 ▲ 190 2 1,518,140
15:14:35 2,640 ▲ 185 2 1,518,138
15:13:54 2,645 ▲ 190 208 1,518,136
15:13:52 2,645 ▲ 190 1,354 1,517,662
15:13:52 2,645 ▲ 190 266 1,517,928
15:13:51 2,645 ▲ 190 163 1,516,308
15:13:41 2,645 ▲ 190 1 1,516,145
15:13:22 2,650 ▲ 195 8 1,516,144
15:13:16 2,650 ▲ 195 2 1,516,136
15:13:13 2,655 ▲ 200 1 1,516,134
15:13:13 2,650 ▲ 195 765 1,516,133
15:13:13 2,650 ▲ 195 152 1,515,368
15:13:05 2,650 ▲ 195 31 1,515,216
15:12:57 2,655 ▲ 200 445 1,515,185
15:12:27 2,655 ▲ 200 1 1,514,740
15:12:16 2,655 ▲ 200 162 1,514,739
15:11:51 2,655 ▲ 200 100 1,514,577
15:11:50 2,655 ▲ 200 50 1,514,477
15:11:35 2,655 ▲ 200 10 1,514,427
15:11:18 2,655 ▲ 200 31 1,514,417
15:10:55 2,655 ▲ 200 1 1,514,386
15:10:48 2,655 ▲ 200 255 1,514,385
15:10:48 2,660 ▲ 205 100 1,514,130
15:10:41 2,660 ▲ 205 162 1,514,030
15:10:26 2,660 ▲ 205 10 1,513,868
15:10:09 2,660 ▲ 205 30 1,513,858
15:10:00 2,660 ▲ 205 90 1,513,828
15:09:52 2,660 ▲ 205 816 1,513,738
15:09:49 2,660 ▲ 205 786 1,512,922
15:09:44 2,660 ▲ 205 104 1,512,136
15:09:40 2,660 ▲ 205 60 1,512,032
15:09:38 2,660 ▲ 205 240 1,511,972
15:09:37 2,660 ▲ 205 49 1,511,732
15:09:15 2,660 ▲ 205 234 1,511,683
15:09:14 2,660 ▲ 205 30 1,511,449
15:09:13 2,660 ▲ 205 203 1,511,419
15:09:08 2,660 ▲ 205 2 1,511,216
15:09:08 2,660 ▲ 205 220 1,511,214
15:09:06 2,660 ▲ 205 162 1,510,994
15:09:02 2,660 ▲ 205 1,537 1,510,832
15:09:02 2,660 ▲ 205 1,867 1,509,295
15:08:44 2,665 ▲ 210 227 1,507,428
15:08:22 2,665 ▲ 210 364 1,507,201
15:08:12 2,675 ▲ 220 41 1,506,837
15:08:12 2,665 ▲ 210 338 1,506,796
15:07:02 2,675 ▲ 220 10 1,506,458
15:07:02 2,675 ▲ 220 48 1,506,448
15:07:02 2,670 ▲ 215 194 1,506,400
15:07:02 2,670 ▲ 215 5 1,506,206
15:06:14 2,675 ▲ 220 10 1,506,201
15:06:07 2,675 ▲ 220 87 1,506,191
15:05:59 2,680 ▲ 225 41 1,506,104
15:05:59 2,675 ▲ 220 237 1,506,063
15:05:56 2,665 ▲ 210 100 1,505,826
15:05:22 2,675 ▲ 220 78 1,505,726
15:05:14 2,680 ▲ 225 111 1,505,648
15:05:06 2,675 ▲ 220 91 1,505,537
15:05:05 2,675 ▲ 220 112 1,505,446
15:04:43 2,675 ▲ 220 112 1,505,334
15:04:21 2,660 ▲ 205 3 1,505,222
15:03:29 2,675 ▲ 220 7 1,505,219
15:03:12 2,680 ▲ 225 1 1,505,212
15:03:01 2,650 ▲ 195 1,558 1,505,211
15:03:01 2,655 ▲ 200 150 1,503,653
15:03:01 2,670 ▲ 215 175 1,503,503
15:03:01 2,660 ▲ 205 185 1,503,328
15:03:01 2,660 ▲ 205 302 1,503,143
15:03:01 2,660 ▲ 205 489 1,502,841
15:02:55 2,660 ▲ 205 653 1,502,352
15:02:51 2,650 ▲ 195 93 1,501,699
15:02:51 2,660 ▲ 205 698 1,501,606
15:02:47 2,665 ▲ 210 1 1,500,908
15:02:46 2,665 ▲ 210 1 1,500,907
15:02:46 2,665 ▲ 210 1 1,500,906
15:02:46 2,660 ▲ 205 163 1,500,905
15:02:45 2,660 ▲ 205 1 1,500,742
15:02:45 2,665 ▲ 210 1 1,500,741
15:02:45 2,660 ▲ 205 1 1,500,740
15:02:45 2,665 ▲ 210 1 1,500,739
15:02:44 2,660 ▲ 205 1 1,500,738
15:02:44 2,665 ▲ 210 1 1,500,737
15:02:44 2,660 ▲ 205 1 1,500,736
15:02:44 2,665 ▲ 210 1 1,500,735
15:02:43 2,660 ▲ 205 1 1,500,734
15:02:43 2,665 ▲ 210 1 1,500,733
15:02:43 2,660 ▲ 205 1 1,500,732
15:02:43 2,665 ▲ 210 1 1,500,731
15:02:43 2,660 ▲ 205 1 1,500,730
15:02:42 2,665 ▲ 210 1 1,500,729
15:02:42 2,660 ▲ 205 1 1,500,728
15:02:42 2,665 ▲ 210 1 1,500,727
15:02:42 2,660 ▲ 205 1 1,500,726
15:02:42 2,665 ▲ 210 1 1,500,725
15:02:41 2,660 ▲ 205 1 1,500,724
15:02:41 2,665 ▲ 210 1 1,500,723
15:02:40 2,660 ▲ 205 1 1,500,722
15:02:40 2,665 ▲ 210 1 1,500,721
15:02:40 2,660 ▲ 205 100 1,500,720
15:02:40 2,660 ▲ 205 1 1,500,620
15:02:40 2,665 ▲ 210 1 1,500,619
15:02:39 2,660 ▲ 205 1 1,500,618
15:02:39 2,660 ▲ 205 331 1,500,617
15:02:39 2,665 ▲ 210 1 1,500,286
15:02:39 2,660 ▲ 205 1 1,500,285
15:02:39 2,665 ▲ 210 1 1,500,284
15:02:39 2,660 ▲ 205 1 1,500,283
15:02:38 2,665 ▲ 210 1 1,500,282
15:02:38 2,660 ▲ 205 1 1,500,281
15:02:38 2,665 ▲ 210 1 1,500,280
15:02:38 2,660 ▲ 205 1 1,500,279
15:02:38 2,665 ▲ 210 1 1,500,278
15:02:37 2,660 ▲ 205 1 1,500,277
15:02:37 2,665 ▲ 210 1 1,500,276
15:02:37 2,660 ▲ 205 1 1,500,275
15:02:37 2,665 ▲ 210 1 1,500,274
15:02:37 2,660 ▲ 205 1 1,500,273
15:02:36 2,665 ▲ 210 1 1,500,272
15:02:36 2,660 ▲ 205 1 1,500,271
15:02:36 2,665 ▲ 210 1 1,500,270
15:02:35 2,660 ▲ 205 1 1,500,269
15:02:35 2,665 ▲ 210 1 1,500,268
15:02:35 2,660 ▲ 205 1 1,500,267
15:02:35 2,665 ▲ 210 1 1,500,266
15:02:35 2,660 ▲ 205 1 1,500,265
15:02:35 2,665 ▲ 210 1 1,500,264
15:02:34 2,660 ▲ 205 1 1,500,263
15:02:34 2,665 ▲ 210 1 1,500,262
15:02:34 2,660 ▲ 205 1 1,500,261
15:02:34 2,665 ▲ 210 100 1,500,260
15:02:34 2,665 ▲ 210 1 1,500,160
15:02:34 2,660 ▲ 205 1 1,500,159
15:02:33 2,665 ▲ 210 1 1,500,158
15:02:33 2,660 ▲ 205 1 1,500,157
15:02:33 2,665 ▲ 210 1 1,500,156
15:02:33 2,660 ▲ 205 1 1,500,155
15:02:33 2,665 ▲ 210 1 1,500,154
15:02:32 2,660 ▲ 205 1 1,500,153
15:02:32 2,665 ▲ 210 5 1,500,152
15:02:32 2,665 ▲ 210 1 1,500,147
15:02:32 2,660 ▲ 205 1 1,500,146
15:02:32 2,665 ▲ 210 1 1,500,145
15:02:32 2,660 ▲ 205 1 1,500,144
15:02:31 2,665 ▲ 210 1 1,500,143
15:02:31 2,660 ▲ 205 1 1,500,142
15:02:31 2,665 ▲ 210 1 1,500,141
15:02:31 2,660 ▲ 205 1 1,500,140
15:02:31 2,665 ▲ 210 1 1,500,139
15:02:30 2,660 ▲ 205 1 1,500,138
15:02:30 2,665 ▲ 210 1 1,500,137
15:02:30 2,660 ▲ 205 1 1,500,136
15:02:30 2,665 ▲ 210 1 1,500,135
15:02:30 2,660 ▲ 205 1 1,500,134
15:02:29 2,665 ▲ 210 1 1,500,133
15:02:29 2,660 ▲ 205 1 1,500,132
15:02:29 2,665 ▲ 210 1 1,500,131
15:02:29 2,660 ▲ 205 1 1,500,130
15:02:29 2,670 ▲ 215 1 1,500,129
15:02:28 2,660 ▲ 205 1 1,500,128
15:02:28 2,670 ▲ 215 1 1,500,127
15:02:28 2,660 ▲ 205 1 1,500,126
15:02:28 2,670 ▲ 215 1 1,500,125
15:02:28 2,660 ▲ 205 1 1,500,124
15:02:27 2,670 ▲ 215 1 1,500,123
15:02:27 2,660 ▲ 205 1 1,500,122
15:02:27 2,670 ▲ 215 1 1,500,121
15:02:27 2,660 ▲ 205 1 1,500,120
15:02:27 2,670 ▲ 215 1 1,500,119
15:02:27 2,660 ▲ 205 1 1,500,118
15:02:26 2,670 ▲ 215 1 1,500,117
15:02:26 2,660 ▲ 205 1 1,500,116
15:02:26 2,670 ▲ 215 1 1,500,115
15:02:26 2,660 ▲ 205 1 1,500,114
15:02:26 2,670 ▲ 215 1 1,500,113
15:02:25 2,660 ▲ 205 1 1,500,112
15:02:25 2,670 ▲ 215 1 1,500,111
15:02:25 2,660 ▲ 205 1 1,500,110
15:02:25 2,670 ▲ 215 1 1,500,109
15:02:25 2,660 ▲ 205 1 1,500,108
15:02:25 2,670 ▲ 215 1 1,500,107
15:02:24 2,660 ▲ 205 1 1,500,106
15:02:24 2,670 ▲ 215 1 1,500,105
15:02:24 2,660 ▲ 205 1 1,500,104
15:02:24 2,670 ▲ 215 1 1,500,103
15:02:24 2,660 ▲ 205 1 1,500,102
15:02:23 2,670 ▲ 215 1 1,500,101
15:02:23 2,660 ▲ 205 1 1,500,100
15:02:23 2,670 ▲ 215 1 1,500,099
15:02:23 2,660 ▲ 205 1 1,500,098
15:02:23 2,670 ▲ 215 1 1,500,097
15:02:22 2,660 ▲ 205 1 1,500,096
15:02:22 2,670 ▲ 215 1 1,500,095
15:02:22 2,660 ▲ 205 1 1,500,094
15:02:22 2,670 ▲ 215 1 1,500,093
15:02:22 2,660 ▲ 205 1 1,500,092
15:02:22 2,670 ▲ 215 1 1,500,091
15:02:21 2,660 ▲ 205 1 1,500,090
15:02:21 2,670 ▲ 215 1 1,500,089
15:02:21 2,660 ▲ 205 1 1,500,088
15:02:21 2,670 ▲ 215 1 1,500,087
15:02:21 2,660 ▲ 205 1 1,500,086
15:02:21 2,670 ▲ 215 1 1,500,085
15:02:20 2,660 ▲ 205 1 1,500,084
15:02:20 2,670 ▲ 215 1 1,500,083
15:02:20 2,660 ▲ 205 1 1,500,082
15:02:20 2,660 ▲ 205 108 1,500,081
15:02:20 2,670 ▲ 215 1 1,499,973
15:02:19 2,660 ▲ 205 1 1,499,972
15:02:19 2,675 ▲ 220 1 1,499,971
15:02:19 2,660 ▲ 205 1 1,499,970
15:02:19 2,675 ▲ 220 1 1,499,969
15:02:19 2,660 ▲ 205 1 1,499,968
15:02:19 2,675 ▲ 220 1 1,499,967
15:02:18 2,660 ▲ 205 1 1,499,966
15:02:18 2,675 ▲ 220 1 1,499,965
15:02:18 2,660 ▲ 205 1 1,499,964
15:02:18 2,675 ▲ 220 1 1,499,963
15:02:18 2,660 ▲ 205 1 1,499,962
15:02:17 2,675 ▲ 220 1 1,499,961
15:02:17 2,660 ▲ 205 1 1,499,960
15:02:17 2,675 ▲ 220 1 1,499,959
15:02:17 2,660 ▲ 205 1 1,499,958
15:02:17 2,675 ▲ 220 1 1,499,957
15:02:16 2,660 ▲ 205 1 1,499,956
15:02:16 2,675 ▲ 220 1 1,499,955
15:02:16 2,660 ▲ 205 1 1,499,954
15:02:16 2,675 ▲ 220 1 1,499,953
15:02:16 2,660 ▲ 205 1 1,499,952
15:02:15 2,675 ▲ 220 1 1,499,951
15:02:15 2,660 ▲ 205 1 1,499,950
15:02:15 2,675 ▲ 220 1 1,499,949
15:02:15 2,660 ▲ 205 1 1,499,948
15:02:15 2,675 ▲ 220 1 1,499,947
15:02:14 2,660 ▲ 205 1 1,499,946
15:02:14 2,675 ▲ 220 1 1,499,945
15:02:13 2,660 ▲ 205 1 1,499,944
15:02:13 2,675 ▲ 220 1 1,499,943
15:02:13 2,660 ▲ 205 1 1,499,942
15:02:13 2,675 ▲ 220 1 1,499,941
15:02:12 2,660 ▲ 205 1 1,499,940
15:02:12 2,675 ▲ 220 1 1,499,939
15:02:12 2,660 ▲ 205 1 1,499,938
15:02:12 2,675 ▲ 220 1 1,499,937
15:02:12 2,655 ▲ 200 1 1,499,936
15:02:12 2,675 ▲ 220 1 1,499,935
15:02:11 2,655 ▲ 200 1 1,499,934
15:02:11 2,675 ▲ 220 1 1,499,933
15:02:11 2,655 ▲ 200 1 1,499,932
15:02:11 2,675 ▲ 220 1 1,499,931
15:02:11 2,655 ▲ 200 1 1,499,930
15:02:10 2,675 ▲ 220 1 1,499,929
15:02:10 2,655 ▲ 200 1 1,499,928
15:02:10 2,675 ▲ 220 1 1,499,927
15:02:10 2,650 ▲ 195 1 1,499,926
15:02:10 2,675 ▲ 220 1 1,499,925
15:02:09 2,650 ▲ 195 1 1,499,924
15:02:09 2,675 ▲ 220 22 1,499,923
15:02:09 2,675 ▲ 220 1 1,499,901
15:02:09 2,650 ▲ 195 1 1,499,900
15:02:09 2,675 ▲ 220 1 1,499,899
15:02:09 2,650 ▲ 195 1 1,499,898
15:02:09 2,650 ▲ 195 487 1,499,897
15:02:09 2,655 ▲ 200 1,020 1,499,410
15:02:09 2,660 ▲ 205 1,126 1,498,390
15:02:09 2,665 ▲ 210 1 1,497,264
15:02:08 2,660 ▲ 205 1 1,497,263
15:02:08 2,665 ▲ 210 1 1,497,262
15:02:08 2,660 ▲ 205 1 1,497,261
15:02:08 2,665 ▲ 210 1 1,497,260
15:02:08 2,660 ▲ 205 1 1,497,259
15:02:07 2,665 ▲ 210 1 1,497,258
15:02:07 2,660 ▲ 205 1 1,497,257
15:02:07 2,665 ▲ 210 1 1,497,256
15:02:07 2,660 ▲ 205 1 1,497,255
15:02:07 2,665 ▲ 210 1 1,497,254
15:02:07 2,660 ▲ 205 1 1,497,253
15:02:06 2,665 ▲ 210 1 1,497,252
15:02:06 2,660 ▲ 205 1 1,497,251
15:02:06 2,665 ▲ 210 1 1,497,250
15:02:06 2,660 ▲ 205 1 1,497,249
15:02:06 2,665 ▲ 210 1 1,497,248
15:02:05 2,660 ▲ 205 1 1,497,247
15:02:05 2,665 ▲ 210 1 1,497,246
15:02:05 2,660 ▲ 205 580 1,497,245
15:02:05 2,660 ▲ 205 1 1,496,665
15:02:05 2,665 ▲ 210 1 1,496,664
15:02:05 2,660 ▲ 205 1 1,496,663
15:02:05 2,665 ▲ 210 1 1,496,662
15:02:04 2,660 ▲ 205 1 1,496,661
15:02:04 2,665 ▲ 210 1 1,496,660
15:02:04 2,660 ▲ 205 1 1,496,659
15:02:04 2,675 ▲ 220 1 1,496,658
15:02:04 2,660 ▲ 205 1 1,496,657
15:02:04 2,675 ▲ 220 1 1,496,656
15:02:03 2,660 ▲ 205 1 1,496,655
15:02:03 2,675 ▲ 220 1 1,496,654
15:02:03 2,660 ▲ 205 1 1,496,653
15:02:03 2,675 ▲ 220 1 1,496,652
15:02:03 2,660 ▲ 205 1 1,496,651
15:02:03 2,675 ▲ 220 1 1,496,650
15:02:02 2,660 ▲ 205 1,000 1,496,649
15:02:02 2,660 ▲ 205 1 1,495,649
15:02:02 2,675 ▲ 220 1 1,495,648
15:02:02 2,660 ▲ 205 1 1,495,647
15:02:02 2,675 ▲ 220 1 1,495,646
15:02:02 2,660 ▲ 205 1 1,495,645
15:02:01 2,675 ▲ 220 1 1,495,644
15:02:01 2,660 ▲ 205 1 1,495,643
15:02:01 2,675 ▲ 220 1 1,495,642
15:02:01 2,660 ▲ 205 1 1,495,641
15:02:01 2,675 ▲ 220 1 1,495,640
15:02:00 2,660 ▲ 205 1 1,495,639
15:02:00 2,675 ▲ 220 1 1,495,638
15:02:00 2,660 ▲ 205 1 1,495,637
15:02:00 2,675 ▲ 220 1 1,495,636
15:02:00 2,660 ▲ 205 1 1,495,635
15:02:00 2,675 ▲ 220 1 1,495,634
15:01:59 2,660 ▲ 205 1 1,495,633
15:01:59 2,675 ▲ 220 1 1,495,632
15:01:59 2,660 ▲ 205 1 1,495,631
15:01:59 2,675 ▲ 220 1 1,495,630
15:01:59 2,660 ▲ 205 1 1,495,629
15:01:59 2,680 ▲ 225 1 1,495,628
15:01:58 2,660 ▲ 205 1 1,495,627
15:01:58 2,680 ▲ 225 1 1,495,626
15:01:58 2,660 ▲ 205 1 1,495,625
15:01:58 2,680 ▲ 225 1 1,495,624
15:01:58 2,660 ▲ 205 1 1,495,623
15:01:57 2,680 ▲ 225 1 1,495,622
15:01:57 2,660 ▲ 205 1 1,495,621
15:01:57 2,680 ▲ 225 1 1,495,620
15:01:57 2,660 ▲ 205 1 1,495,619
15:01:57 2,680 ▲ 225 1 1,495,618
15:01:57 2,660 ▲ 205 1 1,495,617
15:01:56 2,675 ▲ 220 1 1,495,616
15:01:56 2,660 ▲ 205 1 1,495,615
15:01:56 2,675 ▲ 220 1 1,495,614
15:01:56 2,660 ▲ 205 1 1,495,613
15:01:56 2,675 ▲ 220 1 1,495,612
15:01:55 2,660 ▲ 205 1 1,495,611
15:01:55 2,675 ▲ 220 1 1,495,610
15:01:55 2,660 ▲ 205 1 1,495,609
15:01:55 2,675 ▲ 220 1 1,495,608
15:01:55 2,660 ▲ 205 1 1,495,607
15:01:55 2,675 ▲ 220 1 1,495,606
15:01:54 2,660 ▲ 205 1 1,495,605
15:01:54 2,675 ▲ 220 1 1,495,604
15:01:54 2,660 ▲ 205 1 1,495,603
15:01:54 2,675 ▲ 220 1 1,495,602
15:01:54 2,660 ▲ 205 1 1,495,601
15:01:53 2,675 ▲ 220 1 1,495,600
15:01:53 2,660 ▲ 205 1 1,495,599
15:01:53 2,675 ▲ 220 1 1,495,598
15:01:53 2,660 ▲ 205 1 1,495,597
15:01:53 2,680 ▲ 225 1 1,495,596
15:01:53 2,660 ▲ 205 1 1,495,595
15:01:52 2,680 ▲ 225 1 1,495,594
15:01:52 2,660 ▲ 205 1 1,495,593
15:01:52 2,680 ▲ 225 1 1,495,592
15:01:52 2,660 ▲ 205 1 1,495,591
15:01:52 2,680 ▲ 225 1 1,495,590
15:01:52 2,660 ▲ 205 1 1,495,589
15:01:51 2,680 ▲ 225 1 1,495,588
15:01:51 2,660 ▲ 205 1 1,495,587
15:01:51 2,680 ▲ 225 1 1,495,586
15:01:51 2,660 ▲ 205 1 1,495,585
15:01:51 2,665 ▲ 210 607 1,495,516
15:01:51 2,660 ▲ 205 68 1,495,584
15:01:51 2,675 ▲ 220 9 1,494,909
15:01:51 2,680 ▲ 225 1 1,494,900
15:01:50 2,675 ▲ 220 1 1,494,899
15:01:50 2,680 ▲ 225 1 1,494,898
15:01:50 2,665 ▲ 210 453 1,494,897
15:01:50 2,670 ▲ 215 1,973 1,494,444
15:01:50 2,675 ▲ 220 74 1,492,471
15:01:50 2,675 ▲ 220 1 1,492,397
15:01:50 2,680 ▲ 225 1 1,492,396
15:01:50 2,675 ▲ 220 1 1,492,395
15:01:50 2,680 ▲ 225 1 1,492,394
15:01:49 2,675 ▲ 220 1 1,492,393
15:01:49 2,680 ▲ 225 1 1,492,392
15:01:49 2,675 ▲ 220 1 1,492,391
15:01:49 2,680 ▲ 225 1 1,492,390
15:01:49 2,675 ▲ 220 117 1,492,389
15:01:49 2,675 ▲ 220 1 1,492,272
15:01:48 2,680 ▲ 225 1 1,492,271
15:01:48 2,675 ▲ 220 1 1,492,270
15:01:48 2,680 ▲ 225 1 1,492,269
15:01:48 2,675 ▲ 220 1 1,492,268
15:01:47 2,680 ▲ 225 1 1,492,267
15:01:47 2,675 ▲ 220 1 1,492,266
15:01:47 2,680 ▲ 225 1 1,492,265
15:01:47 2,675 ▲ 220 1 1,492,264
15:01:47 2,680 ▲ 225 1 1,492,263
15:01:46 2,675 ▲ 220 1 1,492,262
15:01:46 2,680 ▲ 225 1 1,492,261
15:01:46 2,675 ▲ 220 1 1,492,260
15:01:46 2,680 ▲ 225 1 1,492,259
15:01:46 2,675 ▲ 220 1 1,492,258
15:01:46 2,680 ▲ 225 1 1,492,257
15:01:45 2,675 ▲ 220 1 1,492,256
15:01:45 2,680 ▲ 225 1 1,492,255
15:01:45 2,675 ▲ 220 1 1,492,254
15:01:45 2,680 ▲ 225 1 1,492,253
15:01:44 2,675 ▲ 220 1 1,492,252
15:01:44 2,680 ▲ 225 1 1,492,251
15:01:44 2,675 ▲ 220 1 1,492,250
15:01:44 2,680 ▲ 225 1 1,492,249
15:01:44 2,675 ▲ 220 1 1,492,248
15:01:44 2,680 ▲ 225 1 1,492,247
15:01:43 2,675 ▲ 220 1 1,492,246
15:01:43 2,680 ▲ 225 1 1,492,245
15:01:43 2,675 ▲ 220 1 1,492,244
15:01:43 2,680 ▲ 225 1 1,492,243
15:01:43 2,675 ▲ 220 1 1,492,242
15:01:42 2,680 ▲ 225 1 1,492,241
15:01:42 2,675 ▲ 220 1 1,492,240
15:01:42 2,680 ▲ 225 1 1,492,239
15:01:42 2,675 ▲ 220 1 1,492,238
15:01:42 2,680 ▲ 225 1 1,492,237
15:01:41 2,675 ▲ 220 1 1,492,236
15:01:41 2,680 ▲ 225 1 1,492,235
15:01:41 2,675 ▲ 220 1 1,492,234
15:01:41 2,680 ▲ 225 1 1,492,233
15:01:41 2,675 ▲ 220 1 1,492,232
15:01:41 2,680 ▲ 225 1 1,492,231
15:01:40 2,675 ▲ 220 1 1,492,230
15:01:40 2,680 ▲ 225 1 1,492,229
15:01:40 2,675 ▲ 220 1 1,492,228
15:01:40 2,680 ▲ 225 1 1,492,227
15:01:40 2,675 ▲ 220 1 1,492,226
15:01:40 2,680 ▲ 225 1 1,492,225
15:01:39 2,675 ▲ 220 1 1,492,224
15:01:39 2,680 ▲ 225 1 1,492,223
15:01:39 2,675 ▲ 220 1 1,492,222
15:01:39 2,680 ▲ 225 1 1,492,221
15:01:39 2,675 ▲ 220 1 1,492,220
15:01:38 2,680 ▲ 225 1 1,492,219
15:01:38 2,675 ▲ 220 1 1,492,218
15:01:38 2,680 ▲ 225 1 1,492,217
15:01:38 2,675 ▲ 220 1 1,492,216
15:01:38 2,680 ▲ 225 1 1,492,215
15:01:38 2,675 ▲ 220 1 1,492,214
15:01:37 2,680 ▲ 225 1 1,492,213
15:01:37 2,675 ▲ 220 1 1,492,212
15:01:37 2,680 ▲ 225 1 1,492,211
15:01:37 2,675 ▲ 220 1 1,492,210
15:01:37 2,680 ▲ 225 1 1,492,209
15:01:36 2,675 ▲ 220 1 1,492,208
15:01:36 2,680 ▲ 225 1 1,492,207
15:01:36 2,675 ▲ 220 1 1,492,206
15:01:36 2,685 ▲ 230 1 1,492,205
15:01:36 2,675 ▲ 220 1 1,492,204
15:01:36 2,685 ▲ 230 1 1,492,203
15:01:35 2,675 ▲ 220 1 1,492,202
15:01:35 2,685 ▲ 230 1 1,492,201
15:01:35 2,675 ▲ 220 1 1,492,200
15:01:35 2,685 ▲ 230 1 1,492,199
15:01:35 2,675 ▲ 220 1 1,492,198
15:01:35 2,685 ▲ 230 1 1,492,197
15:01:34 2,675 ▲ 220 1 1,492,196
15:01:34 2,685 ▲ 230 10 1,492,195
15:01:34 2,685 ▲ 230 1 1,492,185
15:01:34 2,675 ▲ 220 1 1,492,184
15:01:34 2,685 ▲ 230 1 1,492,183
15:01:33 2,675 ▲ 220 1 1,492,182
15:01:33 2,685 ▲ 230 1 1,492,181
15:01:33 2,680 ▲ 225 1 1,492,180
15:01:33 2,685 ▲ 230 1 1,492,179
15:01:33 2,680 ▲ 225 1 1,492,178
15:01:32 2,680 ▲ 225 200 1,492,177
15:01:32 2,685 ▲ 230 1 1,491,977
15:01:32 2,680 ▲ 225 1 1,491,976
15:01:32 2,685 ▲ 230 10 1,491,975

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.