흥국화재
(000540)
코스피
보험
액면가 5,000원
  05.18 15:59

6,170 (5,950)   [시가/고가/저가] 6,040 / 6,230 / 5,870 
전일비/등락률 ▲ 220 (3.70%) 매도호가/호가잔량 6,180 / 201
거래량/전일동시간대비 130,999 /▲ 76,211 매수호가/호가잔량 6,170 / 6
상한가/하한가 7,730 / 4,170 총매도/총매수잔량 19,529 / 6,287

매도잔량 호가 매수잔량
5,353 6,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
250 6,270
4,226 6,250
906 6,240
542 6,230
1,675 6,220
265 6,210
3,311 6,200
2,800 6,190
201 6,180
 
6,170 6
6,100 100
6,070 50
6,060 1
6,050 132
6,040 50
6,030 159
6,020 899
6,010 1,324
6,000 3,566
 
총매도잔량 순매수잔량 총매수잔량
19,529 -13,242 6,287
시간외잔량 시간외잔량
4,003 0
 
흥국화재 000540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:57 6,170 ▲ 220 1,000 130,999
15:30:14 6,170 ▲ 220 2,718 129,999
15:19:26 6,050 ▲ 100 1 127,281
15:19:26 6,050 ▲ 100 1 127,280
15:18:23 6,050 ▲ 100 2 127,279
15:18:01 6,040 ▲ 90 1 127,277
15:18:00 6,040 ▲ 90 11 127,276
15:17:52 6,040 ▲ 90 1 127,265
15:17:48 6,040 ▲ 90 3 127,264
15:17:47 6,040 ▲ 90 1 127,261
15:17:47 6,040 ▲ 90 3 127,260
15:17:45 6,040 ▲ 90 2 127,257
15:17:43 6,040 ▲ 90 1 127,255
15:17:43 6,040 ▲ 90 1 127,254
15:17:41 6,040 ▲ 90 2 127,253
15:17:39 6,040 ▲ 90 3 127,251
15:17:37 6,040 ▲ 90 21 127,248
15:17:28 6,040 ▲ 90 11 127,227
15:17:28 6,040 ▲ 90 1 127,216
15:17:00 6,040 ▲ 90 21 127,215
15:17:00 6,040 ▲ 90 6 127,194
15:16:57 6,040 ▲ 90 8 127,188
15:16:55 6,040 ▲ 90 1 127,180
15:16:53 6,040 ▲ 90 14 127,179
15:16:23 6,040 ▲ 90 1 127,165
15:16:00 6,040 ▲ 90 21 127,164
15:15:56 6,040 ▲ 90 11 127,143
15:15:51 6,040 ▲ 90 1 127,132
15:15:21 6,050 ▲ 100 2 127,131
15:15:18 6,040 ▲ 90 1 127,129
15:15:00 6,040 ▲ 90 3 127,128
15:14:51 6,040 ▲ 90 14 127,125
15:14:45 6,040 ▲ 90 1 127,111
15:14:33 6,040 ▲ 90 10 127,110
15:14:25 6,040 ▲ 90 10 127,100
15:14:12 6,040 ▲ 90 1 127,090
15:14:03 6,040 ▲ 90 8 127,089
15:14:00 6,040 ▲ 90 21 127,081
15:14:00 6,040 ▲ 90 6 127,060
15:13:53 6,040 ▲ 90 2 127,054
15:13:39 6,040 ▲ 90 1 127,052
15:13:36 6,040 ▲ 90 8 127,051
15:13:11 6,040 ▲ 90 1 127,043
15:13:08 6,040 ▲ 90 1 127,042
15:13:02 6,040 ▲ 90 21 127,041
15:12:54 6,040 ▲ 90 11 127,020
15:12:52 6,040 ▲ 90 14 127,009
15:12:48 6,040 ▲ 90 2 126,995
15:12:35 6,040 ▲ 90 1 126,993
15:12:01 6,040 ▲ 90 1 126,992
15:11:43 6,040 ▲ 90 2 126,991
15:11:29 6,040 ▲ 90 1 126,989
15:11:22 6,040 ▲ 90 10 126,988
15:11:09 6,040 ▲ 90 11 126,978
15:11:08 6,030 ▲ 80 8 126,967
15:11:05 6,050 ▲ 100 2 126,959
15:11:05 6,050 ▲ 100 11 126,957
15:11:00 6,040 ▲ 90 1 126,946
15:11:00 6,030 ▲ 80 21 126,945
15:11:00 6,030 ▲ 80 6 126,924
15:10:54 6,040 ▲ 90 2 126,918
15:10:54 6,040 ▲ 90 12 126,916
15:10:52 6,030 ▲ 80 14 126,904
15:10:38 6,030 ▲ 80 2 126,890
15:10:37 6,030 ▲ 80 6 126,888
15:10:25 6,030 ▲ 80 1 126,882
15:10:04 6,030 ▲ 80 21 126,881
15:09:51 6,030 ▲ 80 1 126,860
15:09:44 6,030 ▲ 80 1 126,859
15:09:38 6,040 ▲ 90 3 126,858
15:09:33 6,040 ▲ 90 2 126,855
15:09:19 6,040 ▲ 90 1 126,853
15:09:03 6,040 ▲ 90 7 126,852
15:08:58 6,040 ▲ 90 51 126,845
15:08:52 6,040 ▲ 90 14 126,794
15:08:47 6,040 ▲ 90 1 126,780
15:08:37 6,040 ▲ 90 100 126,779
15:08:33 6,040 ▲ 90 1 126,679
15:08:27 6,040 ▲ 90 2 126,678
15:08:20 6,040 ▲ 90 10 126,676
15:08:14 6,040 ▲ 90 7 126,666
15:08:13 6,040 ▲ 90 1 126,659
15:07:55 6,040 ▲ 90 1,000 126,658
15:07:39 6,060 ▲ 110 10 125,658
15:07:32 6,070 ▲ 120 17 125,648
15:07:29 6,070 ▲ 120 2 125,631
15:07:26 6,060 ▲ 110 2 125,534
15:07:26 6,070 ▲ 120 95 125,629
15:07:26 6,050 ▲ 100 3 125,532
15:07:15 6,070 ▲ 120 1 125,529
15:07:15 6,050 ▲ 100 9 125,528
15:07:09 6,040 ▲ 90 1 125,519
15:07:09 6,040 ▲ 90 1 125,518
15:07:06 6,040 ▲ 90 21 125,517
15:06:52 6,040 ▲ 90 14 125,496
15:06:48 6,040 ▲ 90 11 125,482
15:06:35 6,040 ▲ 90 1 125,471
15:06:17 6,040 ▲ 90 2 125,470
15:06:03 6,040 ▲ 90 1 125,468
15:05:31 6,040 ▲ 90 1 125,467
15:05:19 6,040 ▲ 90 8 125,466
15:05:17 6,040 ▲ 90 10 125,458
15:05:12 6,030 ▲ 80 2 125,442
15:05:12 6,040 ▲ 90 6 125,448
15:05:01 6,020 ▲ 70 13 125,440
15:05:00 6,030 ▲ 80 12 125,427
15:05:00 6,030 ▲ 80 9 125,415
15:05:00 6,030 ▲ 80 2,500 125,406
15:05:00 6,030 ▲ 80 6 122,906
15:04:58 6,030 ▲ 80 1 122,900
15:04:52 6,030 ▲ 80 14 122,899
15:04:25 6,030 ▲ 80 1 122,885
15:04:12 6,030 ▲ 80 11 122,884
15:04:08 6,030 ▲ 80 11 122,873
15:04:08 6,030 ▲ 80 21 122,862
15:03:58 6,030 ▲ 80 2 122,841
15:03:56 6,040 ▲ 90 16 122,839
15:03:56 6,040 ▲ 90 62 122,823
15:03:56 6,040 ▲ 90 44 122,761
15:03:56 6,040 ▲ 90 51 122,717
15:03:56 6,040 ▲ 90 41 122,666
15:03:56 6,040 ▲ 90 28 122,625
15:03:56 6,040 ▲ 90 25 122,597
15:03:56 6,040 ▲ 90 30 122,572
15:03:56 6,040 ▲ 90 30 122,542
15:03:56 6,040 ▲ 90 47 122,512
15:03:56 6,040 ▲ 90 35 122,465
15:03:52 6,040 ▲ 90 1 122,430
15:03:45 6,040 ▲ 90 11 122,429
15:03:20 6,040 ▲ 90 1 122,418
15:03:02 6,040 ▲ 90 2 122,417
15:02:51 6,040 ▲ 90 1 122,415
15:02:49 6,080 ▲ 130 111 122,414
15:02:48 6,090 ▲ 140 4 122,303
15:02:48 6,090 ▲ 140 1 122,299
15:02:37 6,090 ▲ 140 2 122,298
15:02:34 6,080 ▲ 130 20 122,296
15:02:28 6,070 ▲ 120 8 122,276
15:02:17 6,060 ▲ 110 10 122,268
15:02:16 6,060 ▲ 110 1 122,258
15:02:06 6,080 ▲ 130 7 122,257
15:01:56 6,050 ▲ 100 3 122,250
15:01:52 6,100 ▲ 150 10 122,247
15:01:51 6,090 ▲ 140 1 122,237
15:01:50 6,070 ▲ 120 9 122,236
15:01:43 6,060 ▲ 110 1 122,227
15:01:30 6,060 ▲ 110 4 122,226
15:01:30 6,060 ▲ 110 16 122,222
15:01:29 6,050 ▲ 100 1 122,206
15:01:10 6,040 ▲ 90 21 122,205
15:00:57 6,040 ▲ 90 1 122,184
15:00:56 6,050 ▲ 100 7 122,183
15:00:53 6,040 ▲ 90 14 122,176
15:00:51 6,040 ▲ 90 2 122,162
15:00:50 6,050 ▲ 100 6 122,160
15:00:44 6,060 ▲ 110 7 122,154
15:00:43 6,050 ▲ 100 1 122,147
15:00:43 6,040 ▲ 90 11 122,146
15:00:27 6,050 ▲ 100 10 122,135
15:00:26 6,040 ▲ 90 24 122,125
15:00:05 6,030 ▲ 80 1 122,101
14:59:56 6,030 ▲ 80 4 122,100
14:59:46 6,020 ▲ 70 2 122,096
14:59:31 6,030 ▲ 80 5 122,094
14:59:30 6,020 ▲ 70 8 122,089
14:59:11 6,020 ▲ 70 10 122,081
14:59:01 6,020 ▲ 70 21 122,071
14:58:59 6,020 ▲ 70 1 122,050
14:58:59 6,030 ▲ 80 1 122,049
14:58:53 6,030 ▲ 80 13 122,048
14:58:41 6,030 ▲ 80 2 122,035
14:58:27 6,030 ▲ 80 1 122,033
14:58:11 6,050 ▲ 100 1 122,032
14:58:11 6,040 ▲ 90 1 122,031
14:57:51 6,040 ▲ 90 1 122,030
14:57:40 6,030 ▲ 80 11 122,029
14:57:36 6,030 ▲ 80 3 122,018
14:57:36 6,020 ▲ 70 2 122,015
14:57:23 6,020 ▲ 70 2 122,013
14:57:17 6,020 ▲ 70 30 122,011
14:57:17 6,020 ▲ 70 16 121,981
14:57:17 6,020 ▲ 70 27 121,965
14:57:17 6,020 ▲ 70 32 121,938
14:57:17 6,020 ▲ 70 32 121,906
14:57:17 6,020 ▲ 70 67 121,874
14:57:17 6,020 ▲ 70 43 121,807
14:57:17 6,020 ▲ 70 48 121,764
14:57:16 6,020 ▲ 70 37 121,716
14:57:15 6,020 ▲ 70 20 121,679
14:57:10 6,030 ▲ 80 20 121,659
14:57:05 6,050 ▲ 100 10 121,639
14:57:05 6,050 ▲ 100 56 121,629
14:56:53 6,050 ▲ 100 14 121,573
14:56:49 6,050 ▲ 100 1 121,559
14:56:40 6,050 ▲ 100 1 121,558
14:56:35 6,050 ▲ 100 7 121,557
14:56:31 6,050 ▲ 100 2 121,550
14:56:16 6,050 ▲ 100 1 121,548
14:56:09 6,050 ▲ 100 10 121,547
14:56:01 6,050 ▲ 100 21 121,537
14:55:59 6,050 ▲ 100 6 121,516
14:55:43 6,050 ▲ 100 1 121,510
14:55:26 6,050 ▲ 100 2 121,509
14:55:12 6,060 ▲ 110 1 121,507
14:55:07 6,060 ▲ 110 1 121,506
14:55:06 6,050 ▲ 100 20 121,505
14:54:53 6,040 ▲ 90 14 121,485
14:54:38 6,040 ▲ 90 1 121,471
14:54:37 6,040 ▲ 90 11 121,470
14:54:21 6,040 ▲ 90 2 121,459
14:54:12 6,040 ▲ 90 1 121,457
14:54:06 6,040 ▲ 90 1 121,456
14:53:53 6,040 ▲ 90 10 121,455
14:53:51 6,040 ▲ 90 1 121,445
14:53:41 6,040 ▲ 90 8 121,444
14:53:33 6,040 ▲ 90 1 121,436
14:53:16 6,040 ▲ 90 2 121,435
14:53:06 6,040 ▲ 90 11 121,433
14:53:01 6,040 ▲ 90 21 121,422
14:53:00 6,040 ▲ 90 1 121,401
14:52:59 6,040 ▲ 90 6 121,400
14:52:28 6,050 ▲ 100 681 121,394
14:52:28 6,060 ▲ 110 219 120,713
14:52:20 6,060 ▲ 110 1 120,494
14:52:16 6,060 ▲ 110 22 120,493
14:52:10 6,060 ▲ 110 2 120,471
14:52:04 6,060 ▲ 110 48 120,469
14:52:04 6,060 ▲ 110 35 120,421
14:52:04 6,060 ▲ 110 31 120,386
14:52:04 6,060 ▲ 110 21 120,355
14:52:04 6,060 ▲ 110 11 120,334
14:52:04 6,060 ▲ 110 19 120,323
14:52:04 6,060 ▲ 110 22 120,304
14:52:04 6,060 ▲ 110 22 120,282
14:52:04 6,060 ▲ 110 27 120,260
14:52:03 6,060 ▲ 110 36 120,233
14:52:03 6,060 ▲ 110 40 120,197
14:51:55 6,060 ▲ 110 1 120,157
14:51:35 6,060 ▲ 110 10 120,156
14:51:24 6,060 ▲ 110 1 120,146
14:51:05 6,060 ▲ 110 2 120,145
14:50:54 6,060 ▲ 110 14 120,143
14:50:50 6,060 ▲ 110 1 120,129
14:50:49 6,060 ▲ 110 8 120,128
14:50:27 6,060 ▲ 110 11 120,120
14:50:17 6,060 ▲ 110 1 120,109
14:50:03 6,060 ▲ 110 11 120,108
14:50:01 6,060 ▲ 110 21 120,097
14:50:00 6,060 ▲ 110 2 120,076
14:49:59 6,060 ▲ 110 6 120,074
14:49:05 6,120 ▲ 170 9 120,068
14:49:04 6,120 ▲ 170 89 120,059
14:49:04 6,090 ▲ 140 1 119,970
14:48:57 6,080 ▲ 130 2 119,969
14:48:54 6,080 ▲ 130 14 119,967
14:48:49 6,090 ▲ 140 12 119,953
14:48:49 6,060 ▲ 110 8 119,941
14:48:44 6,060 ▲ 110 3 119,933
14:48:43 6,070 ▲ 120 2 119,930
14:48:41 6,070 ▲ 120 1 119,928
14:48:15 6,060 ▲ 110 6 119,926
14:48:15 6,070 ▲ 120 1 119,927
14:48:07 6,050 ▲ 100 1 119,920
14:47:52 6,050 ▲ 100 8 119,919
14:47:50 6,050 ▲ 100 2 119,911
14:47:06 6,050 ▲ 100 30 119,909
14:47:06 6,050 ▲ 100 11 119,879
14:47:06 6,050 ▲ 100 21 119,868
14:47:06 6,050 ▲ 100 19 119,847
14:47:06 6,050 ▲ 100 23 119,828
14:47:06 6,050 ▲ 100 34 119,805
14:47:06 6,050 ▲ 100 22 119,771
14:47:06 6,050 ▲ 100 47 119,749
14:47:06 6,050 ▲ 100 36 119,702
14:47:06 6,050 ▲ 100 26 119,666
14:47:06 6,050 ▲ 100 40 119,640
14:47:01 6,050 ▲ 100 5 119,600
14:47:01 6,040 ▲ 90 10 119,595
14:47:01 6,040 ▲ 90 11 119,585
14:47:01 6,040 ▲ 90 21 119,574
14:46:59 6,040 ▲ 90 6 119,553
14:46:54 6,040 ▲ 90 14 119,547
14:46:45 6,040 ▲ 90 2 119,533
14:46:30 6,070 ▲ 120 1 119,531
14:46:29 6,080 ▲ 130 25 119,530
14:46:29 6,080 ▲ 130 9 119,505
14:46:29 6,080 ▲ 130 203 119,496
14:46:29 6,080 ▲ 130 276 119,293
14:46:29 6,060 ▲ 110 21 119,017
14:46:20 6,050 ▲ 100 21 118,996
14:45:57 6,050 ▲ 100 1 118,975
14:45:41 6,050 ▲ 100 2 118,974
14:45:34 6,040 ▲ 90 1 118,972
14:45:31 6,040 ▲ 90 2 118,971
14:45:29 6,030 ▲ 80 10 118,969
14:45:25 6,050 ▲ 100 66 118,959
14:45:25 6,050 ▲ 100 13 118,893
14:45:24 6,050 ▲ 100 1 118,880
14:45:23 6,050 ▲ 100 2 118,879
14:45:22 6,050 ▲ 100 1 118,877
14:45:08 6,030 ▲ 80 25 118,876
14:44:57 6,020 ▲ 70 7 118,851
14:44:54 6,020 ▲ 70 14 118,844
14:44:51 6,020 ▲ 70 1 118,830
14:44:35 6,020 ▲ 70 2 118,829
14:44:19 6,020 ▲ 70 1 118,827
14:44:01 6,020 ▲ 70 21 118,826
14:43:59 6,020 ▲ 70 6 118,805
14:43:58 6,020 ▲ 70 11 118,799
14:43:46 6,020 ▲ 70 1 118,788
14:43:35 6,020 ▲ 70 11 118,787
14:43:29 6,020 ▲ 70 2 118,776
14:43:15 6,030 ▲ 80 1 118,774
14:43:14 6,040 ▲ 90 49 118,773
14:42:54 6,040 ▲ 90 1 118,724
14:42:54 6,030 ▲ 80 14 118,723
14:42:42 6,030 ▲ 80 1 118,709
14:42:32 6,030 ▲ 80 10 118,708
14:42:24 6,030 ▲ 80 3 118,698
14:42:12 6,030 ▲ 80 1 118,695
14:42:08 6,030 ▲ 80 3 118,694
14:42:03 6,030 ▲ 80 8 118,691
14:41:37 6,030 ▲ 80 1 118,683
14:41:19 6,030 ▲ 80 2 118,682
14:41:13 6,030 ▲ 80 9 118,680
14:41:08 6,030 ▲ 80 15 118,671
14:41:03 6,020 ▲ 70 1 118,656
14:40:59 6,020 ▲ 70 1 118,655
14:40:59 6,030 ▲ 80 14 118,654
14:40:59 6,020 ▲ 70 6 118,640
14:40:55 6,020 ▲ 70 11 118,634
14:40:35 6,020 ▲ 70 2 118,623
14:40:32 6,020 ▲ 70 29 118,621
14:40:32 6,020 ▲ 70 26 118,592
14:40:32 6,020 ▲ 70 15 118,566
14:40:32 6,020 ▲ 70 63 118,551
14:40:32 6,020 ▲ 70 30 118,488
14:40:32 6,020 ▲ 70 30 118,458
14:40:32 6,020 ▲ 70 45 118,428
14:40:32 6,020 ▲ 70 41 118,383
14:40:32 6,020 ▲ 70 48 118,342
14:40:32 6,020 ▲ 70 54 118,294
14:40:28 6,020 ▲ 70 5 118,240
14:40:27 6,050 ▲ 100 97 118,235
14:40:27 6,050 ▲ 100 35 118,138
14:40:25 6,050 ▲ 100 918 118,103
14:40:24 6,070 ▲ 120 18 117,185
14:40:24 6,070 ▲ 120 4 117,167
14:40:24 6,060 ▲ 110 21 117,163
14:40:15 6,060 ▲ 110 2 117,142
14:40:14 6,050 ▲ 100 2 117,140
14:40:14 6,040 ▲ 90 2 117,138
14:40:12 6,040 ▲ 90 1 117,136
14:40:09 6,030 ▲ 80 10 117,135
14:39:56 6,030 ▲ 80 3 117,125
14:39:30 6,040 ▲ 90 1 117,122
14:39:24 6,040 ▲ 90 10 117,121
14:39:08 6,050 ▲ 100 8 117,111
14:38:55 6,050 ▲ 100 13 117,103
14:38:54 6,050 ▲ 100 1 117,090
14:38:51 6,020 ▲ 70 3 117,089
14:38:50 6,060 ▲ 110 1 117,086
14:38:50 6,030 ▲ 80 3 117,085
14:38:46 6,050 ▲ 100 481 117,082
14:38:46 6,050 ▲ 100 13 116,601
14:38:46 6,040 ▲ 90 3 116,588
14:38:46 6,030 ▲ 80 3 116,585
14:38:39 6,020 ▲ 70 1 116,582
14:38:20 6,020 ▲ 70 1 116,581
14:38:04 6,020 ▲ 70 2 116,580
14:38:01 6,020 ▲ 70 21 116,578
14:37:59 6,020 ▲ 70 6 116,557
14:37:52 6,020 ▲ 70 11 116,551
14:37:48 6,020 ▲ 70 1 116,540
14:37:33 6,020 ▲ 70 1 116,539
14:37:26 6,030 ▲ 80 5 116,538
14:37:26 6,030 ▲ 80 50 116,533
14:37:26 6,020 ▲ 70 21 116,483
14:37:15 6,020 ▲ 70 1 116,462
14:36:59 6,020 ▲ 70 2 116,461
14:36:55 6,020 ▲ 70 14 116,459
14:36:43 6,020 ▲ 70 11 116,445
14:36:42 6,020 ▲ 70 1 116,434
14:36:21 6,020 ▲ 70 10 116,433
14:36:14 6,020 ▲ 70 8 116,423
14:36:10 6,020 ▲ 70 1 116,415
14:35:53 6,020 ▲ 70 2 116,414
14:35:37 6,020 ▲ 70 1 116,412
14:35:35 6,020 ▲ 70 2 116,411
14:35:33 6,030 ▲ 80 15 116,409
14:35:33 6,030 ▲ 80 203 116,394
14:35:32 6,030 ▲ 80 130 116,191
14:35:19 6,030 ▲ 80 1 116,061
14:35:14 6,030 ▲ 80 1 116,060
14:35:10 6,030 ▲ 80 12 116,059
14:35:07 6,020 ▲ 70 1 116,047
14:35:06 6,020 ▲ 70 24 116,046
14:35:06 6,020 ▲ 70 21 116,022
14:35:06 6,020 ▲ 70 25 116,001
14:35:06 6,020 ▲ 70 51 115,976
14:35:06 6,020 ▲ 70 25 115,925
14:35:06 6,020 ▲ 70 43 115,900
14:35:06 6,020 ▲ 70 36 115,857
14:35:06 6,020 ▲ 70 34 115,821
14:35:05 6,020 ▲ 70 38 115,787
14:35:05 6,020 ▲ 70 28 115,749
14:35:05 6,020 ▲ 70 11 115,721
14:35:01 6,030 ▲ 80 21 115,710
14:35:00 6,030 ▲ 80 1 115,689
14:34:59 6,030 ▲ 80 6 115,688
14:34:55 6,030 ▲ 80 14 115,682
14:34:48 6,040 ▲ 90 2 115,668
14:34:37 6,040 ▲ 90 21 115,666
14:34:32 6,030 ▲ 80 1 115,645
14:34:27 6,040 ▲ 90 3 115,644
14:34:04 6,040 ▲ 90 1 115,641
14:33:44 6,040 ▲ 90 1 115,640
14:33:43 6,040 ▲ 90 1 115,639
14:33:30 6,040 ▲ 90 5 115,638
14:33:27 6,030 ▲ 80 1 115,633
14:33:19 6,030 ▲ 80 7 115,632
14:33:18 6,030 ▲ 80 10 115,625
14:33:18 6,040 ▲ 90 10 115,615
14:32:56 6,040 ▲ 90 14 115,605
14:32:55 6,040 ▲ 90 1 115,591
14:32:40 6,040 ▲ 90 2 115,590
14:32:23 6,040 ▲ 90 1 115,588
14:32:21 6,040 ▲ 90 3 115,587
14:32:14 6,040 ▲ 90 13 115,584
14:32:09 6,040 ▲ 90 1 115,571
14:32:03 6,040 ▲ 90 1 115,570
14:32:01 6,040 ▲ 90 6 115,569
14:31:59 6,040 ▲ 90 6 115,563
14:31:56 6,050 ▲ 100 2 115,557
14:31:49 6,040 ▲ 90 1 115,555
14:31:47 6,040 ▲ 90 11 115,554
14:31:46 6,050 ▲ 100 2 115,543
14:31:37 6,050 ▲ 100 4 115,541
14:31:33 6,040 ▲ 90 2 115,537
14:31:27 6,060 ▲ 110 3 115,535
14:31:17 6,050 ▲ 100 1 115,532
14:31:15 6,060 ▲ 110 4 115,531
14:31:14 6,040 ▲ 90 3 115,527
14:31:00 6,060 ▲ 110 4 115,524
14:30:45 6,070 ▲ 120 2 115,520
14:30:45 6,060 ▲ 110 1 115,518
14:30:37 6,070 ▲ 120 2 115,517
14:30:36 6,060 ▲ 110 2 115,515
14:30:20 6,060 ▲ 110 3 115,513
14:30:19 6,050 ▲ 100 4 115,510
14:30:18 6,050 ▲ 100 4 115,506
14:30:17 6,040 ▲ 90 1 115,502
14:30:16 6,030 ▲ 80 10 115,501
14:30:03 6,030 ▲ 80 3 115,491
14:29:59 6,020 ▲ 70 22 115,488
14:29:59 6,020 ▲ 70 12 115,466
14:29:59 6,020 ▲ 70 40 115,454
14:29:59 6,020 ▲ 70 20 115,414
14:29:59 6,020 ▲ 70 23 115,394
14:29:59 6,020 ▲ 70 23 115,371
14:29:59 6,020 ▲ 70 48 115,348
14:29:59 6,020 ▲ 70 34 115,300
14:29:59 6,020 ▲ 70 31 115,266
14:29:58 6,020 ▲ 70 36 115,235
14:29:58 6,020 ▲ 70 27 115,199
14:29:51 6,050 ▲ 100 3 115,172
14:29:50 6,060 ▲ 110 4 115,169
14:29:40 6,050 ▲ 100 1 115,165
14:29:38 6,060 ▲ 110 2 115,164
14:29:28 6,050 ▲ 100 10 115,162
14:29:28 6,050 ▲ 100 4 115,152
14:29:23 6,040 ▲ 90 2 115,148
14:29:12 6,040 ▲ 90 2 115,146
14:29:12 6,040 ▲ 90 4 115,144
14:29:07 6,030 ▲ 80 1 115,140
14:29:01 6,030 ▲ 80 21 115,139
14:28:56 6,030 ▲ 80 3 115,118
14:28:55 6,060 ▲ 110 2 115,115
14:28:46 6,060 ▲ 110 2 115,113
14:28:46 6,050 ▲ 100 11 115,111
14:28:42 6,050 ▲ 100 1 115,100
14:28:32 6,050 ▲ 100 21 115,099
14:28:27 6,060 ▲ 110 3 115,078
14:28:18 6,050 ▲ 100 2 115,075
14:28:02 6,050 ▲ 100 1 115,073
14:27:55 6,060 ▲ 110 5 115,072
14:27:50 6,030 ▲ 80 3 115,067
14:27:49 6,050 ▲ 100 1 115,064
14:27:49 6,040 ▲ 90 2 115,063
14:27:49 6,030 ▲ 80 7 115,061
14:27:30 6,020 ▲ 70 8 115,054
14:27:28 6,020 ▲ 70 1 115,046
14:27:13 6,020 ▲ 70 11 115,045
14:27:12 6,020 ▲ 70 2 115,034
14:26:59 6,020 ▲ 70 5 115,032
14:26:56 6,020 ▲ 70 14 115,027
14:26:55 6,020 ▲ 70 1 115,013
14:26:25 6,020 ▲ 70 10 115,012
14:26:23 6,020 ▲ 70 1 115,002
14:26:07 6,020 ▲ 70 2 115,001

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.