흥국화재우
(000545)
코스피
보험
액면가 5,000원
  11.16 15:59

6,740 (7,180)   [시가/고가/저가] 7,200 / 7,200 / 6,550 
전일비/등락률 ▼ 440 (-6.13%) 매도호가/호가잔량 6,740 / 366
거래량/전일동시간대비 27,831 /▼ 27,631 매수호가/호가잔량 6,710 / 100
상한가/하한가 9,330 / 5,030 총매도/총매수잔량 778 / 1,246

매도잔량 호가 매수잔량
29 6,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 6,820
1 6,810
150 6,800
3 6,790
1 6,780
154 6,770
1 6,760
23 6,750
366 6,740
 
6,710 100
6,690 202
6,680 104
6,670 194
6,660 161
6,650 27
6,640 15
6,630 71
6,620 11
6,610 361
 
총매도잔량 순매수잔량 총매수잔량
778 468 1,246
시간외잔량 시간외잔량
225 0
 
흥국화재우 000545
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:09 6,740 ▼ 440 70 27,831
15:43:20 6,740 ▼ 440 50 27,761
15:40:00 6,740 ▼ 440 246 27,711
15:30:20 6,740 ▼ 440 806 27,465
15:19:54 6,710 ▼ 470 5 26,659
15:19:35 6,680 ▼ 500 4 26,654
15:19:27 6,680 ▼ 500 56 26,650
15:17:22 6,670 ▼ 510 16 26,594
15:17:22 6,680 ▼ 500 11 26,578
15:17:22 6,690 ▼ 490 1 26,567
15:13:05 6,730 ▼ 450 1 26,566
15:12:18 6,720 ▼ 460 2 26,565
15:11:20 6,720 ▼ 460 8 26,563
15:10:40 6,730 ▼ 450 10 26,555
15:10:14 6,750 ▼ 430 1 26,545
15:10:05 6,740 ▼ 440 5 26,544
15:09:52 6,740 ▼ 440 5 26,539
15:08:59 6,740 ▼ 440 1 26,534
15:08:12 6,730 ▼ 450 1 26,533
15:07:31 6,670 ▼ 510 56 26,532
15:07:31 6,690 ▼ 490 27 26,459
15:07:31 6,680 ▼ 500 17 26,476
15:07:31 6,700 ▼ 480 1 26,432
15:06:28 6,740 ▼ 440 25 26,387
15:06:28 6,750 ▼ 430 44 26,431
15:06:28 6,730 ▼ 450 1 26,362
15:03:46 6,690 ▼ 490 3 26,361
15:03:46 6,700 ▼ 480 1 26,358
15:00:05 6,740 ▼ 440 1 26,357
14:57:44 6,750 ▼ 430 10 26,356
14:55:36 6,740 ▼ 440 1 26,337
14:55:36 6,750 ▼ 430 9 26,346
14:54:49 6,750 ▼ 430 1 26,336
14:54:49 6,740 ▼ 440 1 26,335
14:54:09 6,750 ▼ 430 3 26,334
14:54:09 6,730 ▼ 450 1 26,330
14:54:09 6,740 ▼ 440 1 26,331
14:54:09 6,720 ▼ 460 5 26,329
14:52:38 6,720 ▼ 460 1 26,324
14:51:53 6,710 ▼ 470 1 26,323
14:51:24 6,680 ▼ 500 1 26,322
14:50:30 6,670 ▼ 510 30 26,321
14:47:11 6,660 ▼ 520 31 26,291
14:47:11 6,670 ▼ 510 119 26,260
14:46:49 6,670 ▼ 510 11 26,141
14:46:44 6,670 ▼ 510 2 26,130
14:46:30 6,670 ▼ 510 108 26,128
14:46:30 6,680 ▼ 500 99 26,020
14:44:54 6,710 ▼ 470 4 25,921
14:44:47 6,710 ▼ 470 1 25,917
14:44:36 6,710 ▼ 470 9 25,916
14:44:30 6,710 ▼ 470 1 25,907
14:44:14 6,710 ▼ 470 1 25,906
14:43:16 6,680 ▼ 500 2 25,905
14:42:56 6,690 ▼ 490 1 25,903
14:41:56 6,670 ▼ 510 236 25,796
14:41:56 6,660 ▼ 520 106 25,902
14:41:56 6,680 ▼ 500 222 25,560
14:41:56 6,690 ▼ 490 1 25,338
14:40:59 6,700 ▼ 480 17 25,337
14:40:38 6,700 ▼ 480 483 25,320
14:40:23 6,690 ▼ 490 28 24,837
14:39:39 6,700 ▼ 480 17 24,809
14:38:29 6,700 ▼ 480 40 24,792
14:38:02 6,700 ▼ 480 1 24,752
14:37:26 6,700 ▼ 480 1 24,751
14:37:25 6,750 ▼ 430 1 24,750
14:36:51 6,690 ▼ 490 69 24,749
14:36:51 6,700 ▼ 480 1 24,680
14:36:16 6,690 ▼ 490 163 24,679
14:36:16 6,700 ▼ 480 224 24,516
14:36:16 6,710 ▼ 470 83 24,292
14:36:16 6,730 ▼ 450 30 24,209
14:32:56 6,750 ▼ 430 2 24,179
14:26:44 6,750 ▼ 430 1 24,177
14:26:11 6,700 ▼ 480 100 24,176
14:25:51 6,700 ▼ 480 63 24,076
14:25:51 6,710 ▼ 470 28 24,013
14:25:51 6,720 ▼ 460 10 23,985
14:25:50 6,720 ▼ 460 91 23,975
14:25:50 6,730 ▼ 450 9 23,884
14:20:45 6,710 ▼ 470 18 23,875
14:20:45 6,730 ▼ 450 22 23,857
14:17:18 6,750 ▼ 430 48 23,835
14:17:14 6,750 ▼ 430 2 23,787
14:14:29 6,750 ▼ 430 1 23,785
14:14:03 6,750 ▼ 430 11 23,784
14:06:07 6,700 ▼ 480 1 23,773
14:05:23 6,690 ▼ 490 273 23,772
14:05:23 6,700 ▼ 480 49 23,499
14:05:23 6,710 ▼ 470 55 23,450
14:04:37 6,710 ▼ 470 1 23,395
14:04:37 6,720 ▼ 460 1 23,394
14:04:14 6,710 ▼ 470 19 23,393
14:04:14 6,730 ▼ 450 1 23,374
14:04:14 6,740 ▼ 440 1 23,373
14:03:37 6,740 ▼ 440 2 23,372
14:03:37 6,750 ▼ 430 15 23,370
14:03:37 6,760 ▼ 420 2 23,355
14:03:37 6,770 ▼ 410 1 23,353
14:03:21 6,780 ▼ 400 1 23,352
13:56:09 6,830 ▼ 350 1 23,351
13:50:31 6,830 ▼ 350 1 23,350
13:50:05 6,830 ▼ 350 69 23,349
13:49:44 6,840 ▼ 340 1 23,280
13:48:39 6,830 ▼ 350 1 23,279
13:47:38 6,840 ▼ 340 1 23,278
13:41:39 6,830 ▼ 350 99 23,277
13:38:33 6,840 ▼ 340 28 23,178
13:38:24 6,830 ▼ 350 2 23,150
13:36:45 6,830 ▼ 350 3 23,148
13:36:45 6,820 ▼ 360 1 23,145
13:36:45 6,810 ▼ 370 1 23,144
13:36:45 6,800 ▼ 380 12 23,143
13:35:55 6,800 ▼ 380 1 23,131
13:35:55 6,790 ▼ 390 2 23,130
13:35:32 6,790 ▼ 390 90 23,128
13:35:25 6,790 ▼ 390 3 23,038
13:35:18 6,790 ▼ 390 162 23,035
13:35:18 6,780 ▼ 400 35 22,873
13:33:02 6,650 ▼ 530 93 22,838
13:33:02 6,670 ▼ 510 10 22,745
13:33:02 6,680 ▼ 500 510 22,735
13:33:02 6,710 ▼ 470 3 22,092
13:33:02 6,700 ▼ 480 122 22,214
13:33:02 6,690 ▼ 490 11 22,225
13:33:02 6,720 ▼ 460 186 22,089
13:25:25 6,720 ▼ 460 78 21,903
13:23:19 6,720 ▼ 460 2 21,825
13:23:19 6,730 ▼ 450 1 21,823
13:23:19 6,750 ▼ 430 47 21,822
13:22:52 6,750 ▼ 430 1 21,775
13:22:52 6,760 ▼ 420 1 21,774
13:22:40 6,750 ▼ 430 3 21,773
13:22:40 6,770 ▼ 410 5 21,769
13:22:40 6,760 ▼ 420 1 21,770
13:22:40 6,780 ▼ 400 1 21,764
13:22:18 6,790 ▼ 390 1 21,763
13:22:13 6,790 ▼ 390 1 21,762
13:22:12 6,790 ▼ 390 1 21,761
13:17:25 6,790 ▼ 390 10 21,760
13:11:51 6,790 ▼ 390 1 21,750
13:10:47 6,790 ▼ 390 1 21,749
13:10:25 6,790 ▼ 390 4 21,748
13:09:32 6,770 ▼ 410 6 21,744
13:08:36 6,770 ▼ 410 10 21,738
13:07:55 6,770 ▼ 410 15 21,728
13:02:08 6,700 ▼ 480 1 21,713
13:01:59 6,710 ▼ 470 101 21,712
13:01:59 6,720 ▼ 460 32 21,611
13:01:40 6,720 ▼ 460 6 21,579
13:01:40 6,730 ▼ 450 1 21,573
12:59:17 6,720 ▼ 460 29 21,572
12:59:17 6,730 ▼ 450 21 21,543
12:58:54 6,770 ▼ 410 1 21,522
12:58:24 6,770 ▼ 410 100 21,521
12:56:47 6,720 ▼ 460 201 21,421
12:56:21 6,550 ▼ 630 1,038 21,220
12:56:21 6,600 ▼ 580 546 20,176
12:56:21 6,580 ▼ 600 6 20,182
12:56:21 6,640 ▼ 540 182 19,620
12:56:21 6,610 ▼ 570 10 19,630
12:56:21 6,650 ▼ 530 216 19,438
12:56:21 6,680 ▼ 500 9 19,211
12:56:21 6,660 ▼ 520 11 19,222
12:56:21 6,700 ▼ 480 12 19,202
12:56:21 6,750 ▼ 430 200 19,185
12:56:21 6,720 ▼ 460 5 19,190
12:56:21 6,760 ▼ 420 112 18,985
12:56:21 6,770 ▼ 410 129 18,873
12:56:21 6,780 ▼ 400 152 18,744
12:56:21 6,790 ▼ 390 71 18,592
12:56:21 6,800 ▼ 380 56 18,521
12:56:21 6,810 ▼ 370 155 18,465
12:56:21 6,850 ▼ 330 5 18,310
12:43:41 6,850 ▼ 330 34 18,305
12:32:26 6,800 ▼ 380 16 18,271
12:30:44 6,800 ▼ 380 400 18,255
12:30:44 6,810 ▼ 370 11 17,855
12:30:10 6,810 ▼ 370 30 17,844
12:29:36 6,810 ▼ 370 3 17,814
12:29:36 6,820 ▼ 360 1 17,811
12:19:48 6,810 ▼ 370 24 17,810
12:18:32 6,810 ▼ 370 14 17,786
12:10:26 6,800 ▼ 380 33 17,772
12:10:26 6,810 ▼ 370 272 17,739
12:10:26 6,820 ▼ 360 32 17,467
12:10:26 6,830 ▼ 350 106 17,435
12:10:26 6,850 ▼ 330 88 17,269
12:10:26 6,840 ▼ 340 60 17,329
12:10:26 6,860 ▼ 320 8 17,181
12:10:20 6,860 ▼ 320 17 17,173
12:09:40 6,870 ▼ 310 1 17,156
12:07:09 6,890 ▼ 290 2 17,155
12:06:20 6,890 ▼ 290 10 17,153
12:02:04 6,900 ▼ 280 12 17,143
11:57:25 6,900 ▼ 280 16 17,131
11:55:52 6,890 ▼ 290 3 17,115
11:42:29 6,900 ▼ 280 36 17,112
11:42:29 6,930 ▼ 250 3 17,076
11:42:29 6,940 ▼ 240 3 17,073
11:39:46 6,960 ▼ 220 5 17,070
11:39:39 6,940 ▼ 240 2 17,065
11:39:35 6,940 ▼ 240 5 17,063
11:39:30 6,940 ▼ 240 5 17,058
11:39:25 6,930 ▼ 250 2 17,053
11:39:15 6,930 ▼ 250 8 17,051
11:39:08 6,930 ▼ 250 12 17,043
11:36:31 6,930 ▼ 250 10 17,031
11:36:22 6,900 ▼ 280 10 17,021
11:34:55 6,930 ▼ 250 11 17,011
11:29:39 6,950 ▼ 230 1 16,998
11:29:39 6,960 ▼ 220 2 17,000
11:29:39 6,940 ▼ 240 1 16,997
11:29:39 6,930 ▼ 250 1 16,996
11:28:58 6,900 ▼ 280 14 16,995
11:28:54 6,890 ▼ 290 7 16,981
11:28:54 6,890 ▼ 290 1 16,974
11:28:54 6,890 ▼ 290 7 16,973
11:28:54 6,890 ▼ 290 7 16,966
11:28:50 6,890 ▼ 290 70 16,959
11:28:35 6,880 ▼ 300 22 16,889
11:22:28 6,850 ▼ 330 3 16,867
11:22:07 6,850 ▼ 330 40 16,864
11:21:45 6,850 ▼ 330 5 16,824
11:21:17 6,850 ▼ 330 2 16,819
11:19:35 6,850 ▼ 330 15 16,817
11:19:33 6,850 ▼ 330 35 16,802
11:19:10 6,880 ▼ 300 7 16,767
11:18:37 6,850 ▼ 330 65 16,760
11:13:45 6,830 ▼ 350 54 16,695
11:13:45 6,850 ▼ 330 34 16,621
11:13:45 6,840 ▼ 340 20 16,641
11:13:45 6,870 ▼ 310 10 16,573
11:13:45 6,860 ▼ 320 14 16,587
11:13:45 6,880 ▼ 300 3 16,563
11:11:54 6,880 ▼ 300 10 16,560
11:05:52 6,850 ▼ 330 2 16,550
11:05:52 7,000 ▼ 180 3 16,548
11:04:59 7,000 ▼ 180 22 16,545
11:04:34 6,970 ▼ 210 5 16,523
11:04:34 6,950 ▼ 230 15 16,518
11:04:34 6,940 ▼ 240 5 16,503
11:04:34 6,890 ▼ 290 26 16,498
11:04:34 6,880 ▼ 300 24 16,472
11:01:38 6,820 ▼ 360 297 16,448
11:01:38 6,830 ▼ 350 10 16,151
11:01:38 6,850 ▼ 330 33 16,024
11:01:38 6,840 ▼ 340 117 16,141
11:01:38 6,860 ▼ 320 54 15,991
11:01:07 6,860 ▼ 320 148 15,937
10:55:17 6,850 ▼ 330 898 15,789
10:55:17 6,860 ▼ 320 102 14,891
10:52:58 6,850 ▼ 330 187 14,789
10:52:58 6,860 ▼ 320 13 14,602
10:51:26 6,860 ▼ 320 42 14,589
10:49:39 6,850 ▼ 330 150 14,547
10:49:39 6,850 ▼ 330 16 14,397
10:49:39 6,860 ▼ 320 24 14,381
10:49:39 6,890 ▼ 290 899 13,756
10:49:39 6,870 ▼ 310 601 14,357
10:49:39 6,900 ▼ 280 460 12,857
10:47:26 6,900 ▼ 280 5 12,397
10:47:13 6,900 ▼ 280 270 12,392
10:46:25 6,900 ▼ 280 5 12,122
10:45:36 6,900 ▼ 280 13 12,117
10:44:45 6,900 ▼ 280 977 12,104
10:44:45 6,910 ▼ 270 23 11,127
10:43:43 6,940 ▼ 240 1 11,104
10:38:16 6,890 ▼ 290 56 11,103
10:38:09 6,900 ▼ 280 118 11,047
10:38:04 6,900 ▼ 280 17 10,929
10:38:04 6,910 ▼ 270 14 10,912
10:37:47 6,900 ▼ 280 576 10,898
10:37:43 6,900 ▼ 280 40 10,322
10:37:35 6,910 ▼ 270 135 10,282
10:36:09 6,950 ▼ 230 20 10,147
10:34:34 6,950 ▼ 230 209 10,127
10:34:28 6,950 ▼ 230 21 9,918
10:34:28 6,960 ▼ 220 19 9,897
10:34:26 6,960 ▼ 220 60 9,878
10:34:19 6,960 ▼ 220 456 9,818
10:34:19 6,970 ▼ 210 144 9,362
10:33:40 6,970 ▼ 210 89 9,218
10:33:40 6,980 ▼ 200 11 9,129
10:33:19 6,990 ▼ 190 587 9,118
10:32:30 6,990 ▼ 190 14 8,531
10:30:42 6,990 ▼ 190 97 8,517
10:30:42 7,000 ▼ 180 1 8,420
10:30:42 7,010 ▼ 170 1 8,419
10:30:42 7,020 ▼ 160 1 8,418
10:20:12 7,060 ▼ 120 1 8,417
10:19:38 7,050 ▼ 130 10 8,416
10:17:20 6,990 ▼ 190 3 8,406
10:17:01 7,010 ▼ 170 1 8,403
10:16:32 7,020 ▼ 160 1 8,402
10:15:18 7,030 ▼ 150 1 8,401
10:14:47 7,060 ▼ 120 1 8,400
10:14:42 7,050 ▼ 130 1 8,399
10:13:58 6,990 ▼ 190 26 8,398
10:13:58 7,000 ▼ 180 3 8,372
10:13:58 7,010 ▼ 170 1 8,369
10:13:58 7,020 ▼ 160 1 8,368
10:11:33 7,060 ▼ 120 1 8,367
10:10:47 7,000 ▼ 180 36 8,366
10:08:23 7,000 ▼ 180 1 8,330
10:07:52 7,000 ▼ 180 91 8,329
10:06:35 7,000 ▼ 180 20 8,238
10:05:46 7,000 ▼ 180 20 8,218
10:05:22 7,000 ▼ 180 10 8,198
10:05:05 7,000 ▼ 180 1 8,188
10:05:04 7,000 ▼ 180 3 8,187
10:05:04 7,010 ▼ 170 1 8,184
10:05:04 7,020 ▼ 160 1 8,183
10:04:42 7,000 ▼ 180 11 8,182
10:04:42 7,010 ▼ 170 1 8,171
10:04:42 7,040 ▼ 140 1 8,169
10:04:42 7,030 ▼ 150 1 8,170
10:04:42 7,050 ▼ 130 1 8,168
10:02:59 7,060 ▼ 120 20 8,167
09:57:09 7,050 ▼ 130 1 8,146
09:57:09 7,060 ▼ 120 1 8,147
09:57:09 7,040 ▼ 140 5 8,145
09:56:49 7,030 ▼ 150 1 8,140
09:56:44 7,000 ▼ 180 1 8,139
09:56:32 7,000 ▼ 180 50 8,138
09:56:21 7,000 ▼ 180 5 8,088
09:56:17 7,000 ▼ 180 5 8,083
09:56:13 7,000 ▼ 180 5 8,078
09:56:10 7,000 ▼ 180 5 8,073
09:56:08 7,000 ▼ 180 5 8,068
09:55:37 7,000 ▼ 180 235 8,063
09:55:34 7,000 ▼ 180 230 7,828
09:54:53 7,000 ▼ 180 6 7,598
09:53:40 7,000 ▼ 180 1 7,592
09:53:32 7,000 ▼ 180 1 7,591
09:53:28 7,000 ▼ 180 1 7,590
09:53:18 6,990 ▼ 190 130 7,589
09:53:11 7,000 ▼ 180 5 7,459
09:53:08 7,000 ▼ 180 5 7,454
09:53:05 7,000 ▼ 180 5 7,449
09:52:57 7,000 ▼ 180 2 7,444
09:52:38 6,990 ▼ 190 164 7,442
09:52:24 6,990 ▼ 190 1 7,278
09:48:27 6,990 ▼ 190 1 7,277
09:48:00 6,980 ▼ 200 30 7,236
09:48:00 6,970 ▼ 210 40 7,276
09:47:17 6,990 ▼ 190 34 7,206
09:46:12 7,000 ▼ 180 1 7,172
09:46:05 7,000 ▼ 180 1 7,171
09:45:50 7,000 ▼ 180 1 7,170
09:45:47 7,000 ▼ 180 1 7,169
09:45:43 7,000 ▼ 180 1 7,168
09:45:40 7,000 ▼ 180 217 7,167
09:45:39 7,000 ▼ 180 1 6,950
09:45:36 7,000 ▼ 180 1 6,949
09:45:32 7,000 ▼ 180 1 6,948
09:45:28 7,000 ▼ 180 1 6,947
09:45:21 7,000 ▼ 180 1 6,946
09:45:17 6,990 ▼ 190 8 6,945
09:45:08 6,990 ▼ 190 68 6,937
09:44:58 6,990 ▼ 190 5 6,869
09:44:54 6,990 ▼ 190 5 6,864
09:44:51 6,990 ▼ 190 1 6,859
09:44:50 6,990 ▼ 190 5 6,858
09:44:47 6,990 ▼ 190 5 6,853
09:44:46 6,990 ▼ 190 4 6,848
09:44:31 6,990 ▼ 190 5 6,844
09:44:29 6,990 ▼ 190 5 6,839
09:44:25 6,990 ▼ 190 5 6,834
09:44:04 6,990 ▼ 190 350 6,829
09:41:05 6,990 ▼ 190 186 6,479
09:40:54 6,990 ▼ 190 5 6,293
09:40:29 7,000 ▼ 180 34 6,288
09:38:58 7,000 ▼ 180 14 6,254
09:38:45 7,000 ▼ 180 1 6,240
09:37:44 7,000 ▼ 180 1 6,239
09:36:34 6,980 ▼ 200 194 6,238
09:36:34 6,990 ▼ 190 1 6,044
09:35:52 7,000 ▼ 180 1 6,043
09:35:28 6,970 ▼ 210 121 6,042
09:35:01 6,970 ▼ 210 1 5,921
09:34:44 6,970 ▼ 210 1 5,920
09:34:43 6,970 ▼ 210 47 5,919
09:34:43 6,980 ▼ 200 1 5,872
09:31:49 6,980 ▼ 200 1 5,871
09:31:41 6,980 ▼ 200 5 5,870
09:31:21 6,980 ▼ 200 97 5,865
09:31:21 6,990 ▼ 190 3 5,768
09:26:58 7,000 ▼ 180 1 5,765
09:26:39 6,960 ▼ 220 154 5,764
09:26:39 6,970 ▼ 210 1 5,610
09:26:39 6,980 ▼ 200 1 5,609
09:26:39 6,990 ▼ 190 1 5,608
09:25:40 6,960 ▼ 220 63 5,607
09:25:40 6,970 ▼ 210 77 5,544
09:25:16 6,970 ▼ 210 435 5,467
09:25:16 6,990 ▼ 190 65 5,032
09:25:07 6,990 ▼ 190 48 4,967
09:23:52 7,000 ▼ 180 1 4,919
09:23:28 7,000 ▼ 180 11 4,918
09:23:17 7,000 ▼ 180 11 4,907
09:23:16 7,000 ▼ 180 1 4,896
09:23:14 7,000 ▼ 180 11 4,895
09:23:11 7,000 ▼ 180 11 4,884
09:23:08 7,000 ▼ 180 11 4,873
09:23:05 7,000 ▼ 180 11 4,862
09:22:44 7,000 ▼ 180 5 4,851
09:21:38 7,000 ▼ 180 100 4,846
09:21:20 7,000 ▼ 180 10 4,746
09:21:07 7,000 ▼ 180 1 4,736
09:20:53 7,010 ▼ 170 1 4,735
09:20:47 7,010 ▼ 170 1 4,734
09:20:42 7,010 ▼ 170 1 4,733
09:20:37 7,010 ▼ 170 1 4,732
09:20:29 7,010 ▼ 170 1 4,731
09:20:06 6,990 ▼ 190 63 4,730
09:20:04 6,990 ▼ 190 6 4,667
09:19:44 6,990 ▼ 190 50 4,661
09:19:37 6,990 ▼ 190 90 4,611
09:19:23 6,990 ▼ 190 390 4,521
09:19:23 7,000 ▼ 180 10 4,131
09:19:01 7,010 ▼ 170 158 4,121
09:18:38 7,010 ▼ 170 100 3,963
09:18:17 7,010 ▼ 170 15 3,863
09:18:15 7,020 ▼ 160 6 3,848
09:18:09 7,020 ▼ 160 2 3,842
09:17:41 7,010 ▼ 170 29 3,840
09:17:38 7,020 ▼ 160 6 3,811
09:17:02 7,020 ▼ 160 96 3,805
09:16:58 7,030 ▼ 150 53 3,709
09:16:41 7,030 ▼ 150 21 3,656
09:16:39 7,000 ▼ 180 20 3,635
09:15:59 7,030 ▼ 150 1 3,615
09:15:18 6,970 ▼ 210 99 3,614
09:15:18 6,980 ▼ 200 1 3,515
09:15:07 6,970 ▼ 210 32 3,514
09:14:24 6,960 ▼ 220 115 3,482
09:14:24 6,970 ▼ 210 138 3,367
09:14:09 6,980 ▼ 200 50 3,229
09:14:08 6,980 ▼ 200 50 3,179
09:13:25 6,970 ▼ 210 32 3,129
09:13:25 6,980 ▼ 200 50 3,097
09:13:25 6,990 ▼ 190 1 3,047
09:13:04 7,000 ▼ 180 495 3,046
09:13:04 7,010 ▼ 170 401 2,551
09:13:04 7,020 ▼ 160 1 2,150
09:13:04 7,040 ▼ 140 6 2,149
09:12:11 7,040 ▼ 140 22 2,143
09:12:02 7,050 ▼ 130 51 2,121
09:11:58 7,060 ▼ 120 7 2,070
09:11:24 7,060 ▼ 120 2 2,063
09:11:13 7,060 ▼ 120 4 2,061
09:09:51 7,060 ▼ 120 6 2,057
09:09:45 7,050 ▼ 130 100 2,051
09:09:37 7,060 ▼ 120 380 1,951
09:09:27 7,050 ▼ 130 1 1,571
09:09:23 7,060 ▼ 120 10 1,570
09:09:23 7,060 ▼ 120 10 1,560
09:09:15 7,060 ▼ 120 44 1,550
09:08:38 7,060 ▼ 120 6 1,506
09:08:38 7,090 ▼ 90 1 1,500
09:08:07 7,100 ▼ 80 1 1,499
09:07:46 7,090 ▼ 90 2 1,498
09:07:23 7,090 ▼ 90 280 1,496
09:06:58 7,090 ▼ 90 157 1,216
09:05:34 7,090 ▼ 90 10 1,059
09:05:21 7,090 ▼ 90 1 1,049
09:05:17 7,090 ▼ 90 200 1,048
09:04:41 7,090 ▼ 90 117 848
09:04:41 7,100 ▼ 80 100 731
09:03:51 7,090 ▼ 90 72 631
09:03:51 7,110 ▼ 70 30 457
09:03:51 7,100 ▼ 80 102 559
09:03:51 7,120 ▼ 60 246 427
09:03:51 7,130 ▼ 50 12 181
09:03:30 7,190 ▲ 10 53 169
09:02:44 7,190 ▲ 10 50 116
09:00:23 7,200 ▲ 20 66 66

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.