흥국화재2우B
(000547)
코스피
보험
액면가 5,000원
  04.08 15:59

23,600 (25,150)   [시가/고가/저가] 25,000 / 25,000 / 23,150 
전일비/등락률 ▼ 1,550 (-6.16%) 매도호가/호가잔량 23,800 / 488
거래량/전일동시간대비 54,883 /▼ 21,133 매수호가/호가잔량 23,600 / 5
상한가/하한가 32,650 / 17,650 총매도/총매수잔량 1,252 / 1,324

매도잔량 호가 매수잔량
70 24,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 24,250
22 24,200
10 24,150
23 24,100
1 24,050
312 24,000
294 23,950
11 23,900
488 23,800
 
23,600 5
23,550 261
23,500 140
23,450 30
23,400 85
23,350 74
23,300 75
23,250 267
23,200 79
23,150 308
 
총매도잔량 순매수잔량 총매수잔량
1,252 72 1,324
시간외잔량 시간외잔량
0 0
 
흥국화재2우B 000547
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:08 23,600 ▼ 1,550 72 54,883
15:43:19 23,600 ▼ 1,550 2 54,811
15:41:49 23,600 ▼ 1,550 30 54,809
15:40:39 23,600 ▼ 1,550 127 54,779
15:40:36 23,600 ▼ 1,550 20 54,652
15:40:00 23,600 ▼ 1,550 31 54,632
15:30:17 23,600 ▼ 1,550 998 54,601
15:19:57 23,950 ▼ 1,200 1 53,603
15:19:56 23,850 ▼ 1,300 43 53,517
15:19:56 23,900 ▼ 1,250 85 53,602
15:19:56 23,650 ▼ 1,500 40 53,474
15:19:56 23,750 ▼ 1,400 1 53,434
15:19:56 23,800 ▼ 1,350 1 53,433
15:19:35 23,850 ▼ 1,300 1 53,432
15:19:35 23,800 ▼ 1,350 15 53,431
15:19:20 23,800 ▼ 1,350 1 53,416
15:19:17 23,650 ▼ 1,500 1 53,415
15:19:17 23,700 ▼ 1,450 1 53,414
15:19:12 23,800 ▼ 1,350 3 53,413
15:18:56 23,800 ▼ 1,350 11 53,410
15:18:56 23,750 ▼ 1,400 10 53,399
15:18:11 23,800 ▼ 1,350 2 53,389
15:18:10 23,650 ▼ 1,500 14 53,387
15:18:06 23,600 ▼ 1,550 40 53,373
15:18:03 23,650 ▼ 1,500 1 53,333
15:18:03 23,650 ▼ 1,500 1 53,332
15:18:02 23,650 ▼ 1,500 28 53,331
15:18:02 23,700 ▼ 1,450 1 53,303
15:17:31 23,650 ▼ 1,500 50 53,302
15:17:07 23,800 ▼ 1,350 2 53,252
15:16:40 23,800 ▼ 1,350 1 53,250
15:16:39 23,800 ▼ 1,350 1 53,249
15:16:17 23,650 ▼ 1,500 1 53,248
15:16:00 23,600 ▼ 1,550 12 53,247
15:16:00 23,650 ▼ 1,500 3 53,235
15:15:57 23,650 ▼ 1,500 96 53,232
15:15:52 23,650 ▼ 1,500 17 53,136
15:15:52 23,700 ▼ 1,450 3 53,119
15:15:48 23,700 ▼ 1,450 70 53,116
15:15:09 23,800 ▼ 1,350 4 53,046
15:15:03 23,800 ▼ 1,350 1 53,042
15:15:03 23,850 ▼ 1,300 1 53,041
15:14:50 23,850 ▼ 1,300 1 53,040
15:14:15 23,950 ▼ 1,200 54 53,039
15:13:17 23,950 ▼ 1,200 1 52,985
15:13:05 23,850 ▼ 1,300 1 52,984
15:12:56 23,900 ▼ 1,250 1 52,983
15:12:45 23,950 ▼ 1,200 14 52,982
15:12:09 23,950 ▼ 1,200 31 52,968
15:12:09 23,900 ▼ 1,250 19 52,937
15:12:04 23,900 ▼ 1,250 1 52,918
15:11:50 23,850 ▼ 1,300 20 52,917
15:11:49 23,900 ▼ 1,250 1 52,897
15:11:43 23,850 ▼ 1,300 10 52,896
15:11:34 23,900 ▼ 1,250 125 52,886
15:11:33 23,850 ▼ 1,300 10 52,761
15:11:18 23,900 ▼ 1,250 1 52,751
15:11:14 23,850 ▼ 1,300 1 52,750
15:11:12 23,850 ▼ 1,300 10 52,749
15:11:08 23,900 ▼ 1,250 1 52,739
15:11:08 23,850 ▼ 1,300 38 52,738
15:11:01 23,850 ▼ 1,300 10 52,700
15:10:50 23,900 ▼ 1,250 1 52,690
15:10:49 23,900 ▼ 1,250 2 52,689
15:10:12 23,850 ▼ 1,300 1 52,687
15:10:06 23,850 ▼ 1,300 2 52,686
15:09:45 23,900 ▼ 1,250 100 52,684
15:09:40 23,900 ▼ 1,250 1 52,584
15:09:37 23,850 ▼ 1,300 59 52,583
15:09:32 23,900 ▼ 1,250 1 52,524
15:09:30 23,850 ▼ 1,300 40 52,523
15:09:22 23,850 ▼ 1,300 1 52,483
15:09:19 23,850 ▼ 1,300 1 52,482
15:09:15 23,800 ▼ 1,350 8 52,481
15:09:09 23,800 ▼ 1,350 1 52,473
15:09:06 23,750 ▼ 1,400 3 52,472
15:08:54 23,800 ▼ 1,350 4 52,469
15:08:29 23,800 ▼ 1,350 23 52,465
15:08:26 23,850 ▼ 1,300 2 52,442
15:08:26 23,850 ▼ 1,300 6 52,440
15:08:15 23,850 ▼ 1,300 1 52,434
15:08:13 23,800 ▼ 1,350 203 52,433
15:08:07 23,800 ▼ 1,350 1 52,230
15:08:04 23,750 ▼ 1,400 20 52,229
15:07:59 23,800 ▼ 1,350 2 52,209
15:07:42 23,800 ▼ 1,350 3 52,207
15:07:30 23,800 ▼ 1,350 1 52,204
15:07:05 23,800 ▼ 1,350 10 52,203
15:06:40 23,800 ▼ 1,350 1 52,193
15:06:27 23,750 ▼ 1,400 275 52,192
15:06:27 23,700 ▼ 1,450 139 51,917
15:06:26 23,700 ▼ 1,450 14 51,778
15:06:24 23,750 ▼ 1,400 10 51,764
15:06:21 23,750 ▼ 1,400 2 51,754
15:06:07 23,750 ▼ 1,400 2 51,752
15:05:39 23,750 ▼ 1,400 2 51,750
15:05:37 23,750 ▼ 1,400 5 51,748
15:05:19 23,750 ▼ 1,400 2 51,743
15:05:13 23,750 ▼ 1,400 2 51,741
15:05:09 23,750 ▼ 1,400 1 51,739
15:05:02 23,750 ▼ 1,400 2 51,738
15:04:53 23,750 ▼ 1,400 2 51,736
15:04:49 23,750 ▼ 1,400 30 51,734
15:04:47 23,750 ▼ 1,400 2 51,704
15:04:38 23,700 ▼ 1,450 147 51,702
15:04:37 23,700 ▼ 1,450 11 51,555
15:04:29 23,700 ▼ 1,450 62 51,544
15:03:55 23,700 ▼ 1,450 96 51,482
15:03:40 23,750 ▼ 1,400 1 51,386
15:02:15 23,700 ▼ 1,450 1 51,385
15:02:12 23,700 ▼ 1,450 16 51,384
15:02:11 23,700 ▼ 1,450 122 51,368
15:02:00 23,750 ▼ 1,400 1 51,246
15:01:56 23,700 ▼ 1,450 20 51,245
15:01:56 23,750 ▼ 1,400 1 51,225
15:01:48 23,750 ▼ 1,400 2 51,224
15:01:41 23,750 ▼ 1,400 2 51,222
15:01:35 23,750 ▼ 1,400 1 51,220
15:01:29 23,750 ▼ 1,400 1 51,219
15:01:25 23,750 ▼ 1,400 1 51,218
15:01:19 23,750 ▼ 1,400 2 51,217
15:01:13 23,750 ▼ 1,400 2 51,215
15:01:11 23,700 ▼ 1,450 20 51,213
15:01:07 23,750 ▼ 1,400 1 51,193
15:01:05 23,700 ▼ 1,450 57 51,192
15:00:19 23,700 ▼ 1,450 43 51,135
15:00:16 23,750 ▼ 1,400 1 51,092
15:00:15 23,700 ▼ 1,450 47 51,091
15:00:13 23,700 ▼ 1,450 1 51,044
14:59:51 23,700 ▼ 1,450 1 51,043
14:59:18 23,700 ▼ 1,450 1 51,042
14:59:14 23,700 ▼ 1,450 9 51,041
14:59:06 23,700 ▼ 1,450 15 51,032
14:58:29 23,750 ▼ 1,400 1 51,017
14:58:29 23,700 ▼ 1,450 1 51,016
14:58:26 23,700 ▼ 1,450 1 51,015
14:58:24 23,650 ▼ 1,500 1 51,014
14:58:07 23,650 ▼ 1,500 8 51,013
14:57:52 23,650 ▼ 1,500 1 51,005
14:57:39 23,750 ▼ 1,400 10 51,004
14:57:15 23,750 ▼ 1,400 1 50,994
14:57:08 23,700 ▼ 1,450 71 50,993
14:57:08 23,650 ▼ 1,500 44 50,922
14:56:58 23,650 ▼ 1,500 1 50,878
14:56:57 23,600 ▼ 1,550 2 50,877
14:56:43 23,600 ▼ 1,550 2 50,875
14:56:34 23,650 ▼ 1,500 1 50,873
14:56:23 23,600 ▼ 1,550 2 50,872
14:56:07 23,600 ▼ 1,550 3 50,870
14:55:37 23,600 ▼ 1,550 3 50,867
14:55:35 23,600 ▼ 1,550 7 50,864
14:55:20 23,650 ▼ 1,500 1 50,857
14:55:06 23,550 ▼ 1,600 74 50,856
14:55:06 23,600 ▼ 1,550 2 50,782
14:55:02 23,650 ▼ 1,500 1 50,780
14:54:44 23,650 ▼ 1,500 1 50,779
14:54:07 23,600 ▼ 1,550 1 50,778
14:53:44 23,600 ▼ 1,550 8 50,745
14:53:44 23,550 ▼ 1,600 32 50,777
14:52:43 23,650 ▼ 1,500 1 50,737
14:52:37 23,550 ▼ 1,600 13 50,736
14:52:32 23,600 ▼ 1,550 4 50,723
14:52:25 23,600 ▼ 1,550 2 50,719
14:52:10 23,650 ▼ 1,500 1 50,717
14:51:50 23,600 ▼ 1,550 1 50,716
14:51:19 23,650 ▼ 1,500 7 50,715
14:51:18 23,600 ▼ 1,550 10 50,708
14:50:20 23,650 ▼ 1,500 12 50,698
14:50:03 23,650 ▼ 1,500 1 50,686
14:49:23 23,550 ▼ 1,600 2 50,685
14:49:20 23,550 ▼ 1,600 65 50,683
14:49:20 23,600 ▼ 1,550 75 50,618
14:48:47 23,650 ▼ 1,500 1 50,543
14:48:04 23,600 ▼ 1,550 10 50,542
14:47:58 23,650 ▼ 1,500 25 50,532
14:47:02 23,650 ▼ 1,500 1 50,507
14:46:51 23,500 ▼ 1,650 33 50,506
14:46:51 23,550 ▼ 1,600 4 50,473
14:42:50 23,700 ▼ 1,450 1 50,469
14:42:36 23,550 ▼ 1,600 34 50,458
14:42:36 23,500 ▼ 1,650 10 50,468
14:42:36 23,600 ▼ 1,550 6 50,424
14:42:21 23,700 ▼ 1,450 1 50,418
14:42:11 23,600 ▼ 1,550 1 50,417
14:41:26 23,700 ▼ 1,450 1 50,416
14:41:11 23,600 ▼ 1,550 11 50,415
14:40:06 23,700 ▼ 1,450 1 50,404
14:39:59 23,700 ▼ 1,450 1 50,403
14:39:10 23,600 ▼ 1,550 1 50,402
14:38:58 23,600 ▼ 1,550 31 50,401
14:38:29 23,600 ▼ 1,550 8 50,370
14:37:14 23,700 ▼ 1,450 33 50,362
14:37:08 23,750 ▼ 1,400 3 50,329
14:37:00 23,700 ▼ 1,450 17 50,326
14:36:33 23,700 ▼ 1,450 8 50,309
14:36:31 23,700 ▼ 1,450 3 50,301
14:36:18 23,700 ▼ 1,450 19 50,298
14:36:10 23,700 ▼ 1,450 1 50,279
14:34:56 23,700 ▼ 1,450 36 50,278
14:33:10 23,700 ▼ 1,450 14 50,242
14:32:34 23,700 ▼ 1,450 1 50,228
14:31:15 23,700 ▼ 1,450 1 50,227
14:30:57 23,450 ▼ 1,700 125 50,226
14:30:57 23,500 ▼ 1,650 55 50,101
14:30:26 23,700 ▼ 1,450 30 50,046
14:30:09 23,700 ▼ 1,450 1 50,016
14:29:59 23,650 ▼ 1,500 3 50,015
14:28:31 23,450 ▼ 1,700 11 50,012
14:28:25 23,450 ▼ 1,700 1 50,001
14:28:17 23,450 ▼ 1,700 3 50,000
14:28:13 23,450 ▼ 1,700 52 49,997
14:27:42 23,650 ▼ 1,500 3 49,945
14:26:27 23,550 ▼ 1,600 2 49,942
14:26:20 23,550 ▼ 1,600 2 49,940
14:26:10 23,500 ▼ 1,650 2 49,938
14:26:03 23,350 ▼ 1,800 134 49,936
14:26:03 23,400 ▼ 1,750 29 49,802
14:26:00 23,550 ▼ 1,600 2 49,773
14:25:35 23,350 ▼ 1,800 23 49,771
14:25:33 23,300 ▼ 1,850 6 49,748
14:25:29 23,350 ▼ 1,800 42 49,742
14:25:00 23,350 ▼ 1,800 216 49,700
14:25:00 23,400 ▼ 1,750 260 49,484
14:25:00 23,450 ▼ 1,700 24 49,224
14:23:48 23,500 ▼ 1,650 1 49,200
14:23:44 23,400 ▼ 1,750 9 49,199
14:23:44 23,450 ▼ 1,700 90 49,190
14:23:33 23,500 ▼ 1,650 2 49,100
14:23:31 23,450 ▼ 1,700 36 49,098
14:23:19 23,500 ▼ 1,650 2 49,062
14:23:19 23,450 ▼ 1,700 125 49,060
14:23:17 23,450 ▼ 1,700 10 48,935
14:23:08 23,500 ▼ 1,650 2 48,925
14:23:01 23,500 ▼ 1,650 2 48,923
14:22:58 23,500 ▼ 1,650 1 48,921
14:22:47 23,500 ▼ 1,650 13 48,920
14:21:40 23,700 ▼ 1,450 1 48,907
14:21:36 23,700 ▼ 1,450 1 48,906
14:21:19 23,700 ▼ 1,450 1 48,905
14:21:03 23,500 ▼ 1,650 13 48,807
14:21:03 23,450 ▼ 1,700 97 48,904
14:21:03 23,650 ▼ 1,500 5 48,794
14:20:25 23,650 ▼ 1,500 3 48,789
14:19:00 23,700 ▼ 1,450 1 48,786
14:19:00 23,650 ▼ 1,500 1 48,785
14:18:50 23,500 ▼ 1,650 1 48,784
14:18:39 23,500 ▼ 1,650 16 48,783
14:18:39 23,550 ▼ 1,600 2 48,767
14:17:54 23,750 ▼ 1,400 1 48,765
14:17:53 23,500 ▼ 1,650 1 48,764
14:17:24 23,450 ▼ 1,700 159 48,763
14:17:24 23,500 ▼ 1,650 10 48,604
14:16:41 23,500 ▼ 1,650 115 48,594
14:16:33 23,500 ▼ 1,650 36 48,479
14:15:54 23,450 ▼ 1,700 176 48,443
14:15:54 23,500 ▼ 1,650 114 48,267
14:15:45 23,500 ▼ 1,650 160 48,153
14:15:45 23,550 ▼ 1,600 22 47,993
14:15:45 23,600 ▼ 1,550 14 47,971
14:15:02 23,750 ▼ 1,400 1 47,957
14:14:36 23,750 ▼ 1,400 1 47,956
14:14:31 23,600 ▼ 1,550 7 47,955
14:14:31 23,600 ▼ 1,550 1 47,948
14:14:16 23,600 ▼ 1,550 40 47,947
14:14:07 23,600 ▼ 1,550 1 47,907
14:13:54 23,500 ▼ 1,650 60 47,906
14:13:54 23,550 ▼ 1,600 2 47,846
14:13:52 23,600 ▼ 1,550 2 47,844
14:13:41 23,600 ▼ 1,550 5 47,842
14:13:00 23,600 ▼ 1,550 1 47,837
14:12:42 23,600 ▼ 1,550 1 47,836
14:12:36 23,600 ▼ 1,550 1 47,835
14:12:13 23,600 ▼ 1,550 1 47,834
14:12:10 23,500 ▼ 1,650 50 47,833
14:12:04 23,500 ▼ 1,650 50 47,783
14:11:51 23,600 ▼ 1,550 1 47,733
14:11:44 23,500 ▼ 1,650 1 47,732
14:11:33 23,600 ▼ 1,550 1 47,731
14:11:10 23,600 ▼ 1,550 1 47,730
14:11:08 23,500 ▼ 1,650 22 47,729
14:11:05 23,500 ▼ 1,650 6 47,707
14:10:55 23,600 ▼ 1,550 1 47,701
14:10:46 23,500 ▼ 1,650 68 47,700
14:10:44 23,500 ▼ 1,650 24 47,632
14:10:21 23,600 ▼ 1,550 1 47,608
14:10:07 23,600 ▼ 1,550 1 47,607
14:10:06 23,500 ▼ 1,650 86 47,606
14:10:06 23,550 ▼ 1,600 5 47,520
14:09:28 23,550 ▼ 1,600 6 47,515
14:09:22 23,650 ▼ 1,500 134 47,367
14:09:22 23,600 ▼ 1,550 142 47,509
14:09:22 23,700 ▼ 1,450 50 47,233
14:09:22 23,750 ▼ 1,400 2 47,183
14:08:47 23,850 ▼ 1,300 1 47,181
14:08:21 23,700 ▼ 1,450 6 47,180
14:08:17 23,700 ▼ 1,450 42 47,174
14:08:12 23,750 ▼ 1,400 44 47,050
14:08:12 23,700 ▼ 1,450 82 47,132
14:07:59 23,750 ▼ 1,400 130 47,006
14:06:12 23,750 ▼ 1,400 13 46,876
14:06:12 23,800 ▼ 1,350 2 46,863
14:05:48 23,900 ▼ 1,250 1 46,861
14:05:23 23,800 ▼ 1,350 1 46,860
14:05:19 23,800 ▼ 1,350 2 46,859
14:05:02 23,800 ▼ 1,350 89 46,857
14:04:34 23,900 ▼ 1,250 1 46,768
14:04:18 23,800 ▼ 1,350 13 46,767
14:03:52 23,800 ▼ 1,350 94 46,754
14:03:07 23,900 ▼ 1,250 1 46,660
14:03:00 23,850 ▼ 1,300 8 46,659
14:02:34 23,850 ▼ 1,300 12 46,651
14:01:51 23,900 ▼ 1,250 8 46,639
14:00:15 23,950 ▼ 1,200 1 46,631
14:00:11 23,800 ▼ 1,350 30 46,630
14:00:02 23,800 ▼ 1,350 1 46,600
13:59:58 23,800 ▼ 1,350 1 46,599
13:59:53 23,800 ▼ 1,350 1 46,598
13:59:53 23,800 ▼ 1,350 38 46,597
13:59:49 23,800 ▼ 1,350 1 46,559
13:59:47 23,800 ▼ 1,350 3 46,558
13:59:44 23,800 ▼ 1,350 1 46,555
13:59:41 23,800 ▼ 1,350 2 46,554
13:59:39 23,800 ▼ 1,350 1 46,552
13:59:35 23,750 ▼ 1,400 9 46,551
13:59:23 23,800 ▼ 1,350 104 46,542
13:59:07 23,850 ▼ 1,300 1 46,438
13:59:02 23,800 ▼ 1,350 18 46,437
13:58:52 23,850 ▼ 1,300 2 46,419
13:58:50 23,850 ▼ 1,300 10 46,417
13:57:52 23,900 ▼ 1,250 1 46,407
13:57:37 23,750 ▼ 1,400 8 46,406
13:57:37 23,800 ▼ 1,350 12 46,398
13:57:26 23,950 ▼ 1,200 6 46,386
13:57:02 23,950 ▼ 1,200 1 46,380
13:56:56 23,850 ▼ 1,300 1 46,379
13:55:48 23,950 ▼ 1,200 1 46,378
13:55:23 23,950 ▼ 1,200 1 46,377
13:55:17 23,750 ▼ 1,400 10 46,376
13:55:10 23,750 ▼ 1,400 56 46,366
13:55:10 23,800 ▼ 1,350 42 46,310
13:55:10 23,850 ▼ 1,300 2 46,268
13:54:30 23,950 ▼ 1,200 1 46,266
13:54:19 23,700 ▼ 1,450 26 46,265
13:54:19 23,750 ▼ 1,400 49 46,239
13:54:06 23,950 ▼ 1,200 1 46,190
13:54:02 23,800 ▼ 1,350 174 46,043
13:54:02 23,750 ▼ 1,400 146 46,189
13:54:02 23,850 ▼ 1,300 28 45,869
13:53:31 23,950 ▼ 1,200 1 45,841
13:53:28 23,950 ▼ 1,200 1 45,840
13:53:25 23,850 ▼ 1,300 5 45,839
13:53:19 23,850 ▼ 1,300 6 45,834
13:52:55 24,000 ▼ 1,150 1 45,828
13:52:55 23,900 ▼ 1,250 3 45,827
13:52:47 23,900 ▼ 1,250 18 45,824
13:52:47 23,850 ▼ 1,300 230 45,806
13:52:44 23,850 ▼ 1,300 90 45,576
13:52:40 23,900 ▼ 1,250 39 45,486
13:52:34 23,900 ▼ 1,250 129 45,447
13:52:34 23,950 ▼ 1,200 8 45,318
13:52:24 24,000 ▼ 1,150 5 45,310
13:52:23 24,000 ▼ 1,150 1 45,305
13:52:15 24,000 ▼ 1,150 5 45,304
13:52:08 24,050 ▼ 1,100 1 45,299
13:51:47 24,100 ▼ 1,050 25 45,298
13:51:05 24,100 ▼ 1,050 2 45,273
13:50:59 24,100 ▼ 1,050 1 45,271
13:50:58 24,100 ▼ 1,050 1 45,270
13:50:48 24,000 ▼ 1,150 10 45,269
13:50:19 24,100 ▼ 1,050 1 45,259
13:50:11 24,000 ▼ 1,150 1 45,258
13:49:55 23,950 ▼ 1,200 8 45,257
13:48:52 24,100 ▼ 1,050 1 45,249
13:48:50 24,000 ▼ 1,150 3 45,248
13:48:40 24,000 ▼ 1,150 8 45,245
13:48:10 24,000 ▼ 1,150 1 45,237
13:48:01 24,050 ▼ 1,100 1 45,236
13:47:57 24,000 ▼ 1,150 11 45,235
13:47:41 24,000 ▼ 1,150 49 45,224
13:47:40 24,050 ▼ 1,100 2 45,175
13:47:37 24,000 ▼ 1,150 156 45,173
13:47:36 24,000 ▼ 1,150 40 45,017
13:47:34 24,050 ▼ 1,100 2 44,977
13:47:29 24,050 ▼ 1,100 3 44,975
13:47:19 24,100 ▼ 1,050 1 44,972
13:47:09 24,100 ▼ 1,050 1 44,971
13:46:40 24,100 ▼ 1,050 1 44,970
13:46:39 24,000 ▼ 1,150 120 44,969
13:46:35 24,000 ▼ 1,150 98 44,849
13:46:35 24,050 ▼ 1,100 2 44,751
13:46:30 24,100 ▼ 1,050 2 44,749
13:46:13 24,100 ▼ 1,050 2 44,747
13:45:57 24,100 ▼ 1,050 2 44,745
13:45:43 24,100 ▼ 1,050 17 44,743
13:45:37 24,100 ▼ 1,050 4 44,726
13:45:30 24,100 ▼ 1,050 7 44,722
13:45:30 24,050 ▼ 1,100 39 44,715
13:45:26 24,050 ▼ 1,100 6 44,676
13:45:24 24,050 ▼ 1,100 2 44,670
13:45:12 24,050 ▼ 1,100 50 44,668
13:45:09 24,050 ▼ 1,100 1 44,618
13:45:01 24,050 ▼ 1,100 1 44,617
13:44:48 24,000 ▼ 1,150 1 44,616
13:44:41 24,050 ▼ 1,100 1 44,615
13:44:21 24,100 ▼ 1,050 1 44,614
13:44:04 24,100 ▼ 1,050 1 44,613
13:44:02 23,850 ▼ 1,300 57 44,612
13:44:02 23,950 ▼ 1,200 2 44,445
13:44:02 23,900 ▼ 1,250 110 44,555
13:44:02 24,000 ▼ 1,150 36 44,443
13:43:58 24,100 ▼ 1,050 14 44,407
13:43:42 24,100 ▼ 1,050 1 44,393
13:43:38 24,100 ▼ 1,050 1 44,392
13:43:37 24,100 ▼ 1,050 10 44,391
13:43:33 24,100 ▼ 1,050 1 44,381
13:43:30 24,100 ▼ 1,050 1 44,380
13:43:26 24,100 ▼ 1,050 1 44,379
13:43:26 24,100 ▼ 1,050 2 44,378
13:43:21 24,100 ▼ 1,050 1 44,376
13:43:20 24,100 ▼ 1,050 1 44,375
13:43:19 24,100 ▼ 1,050 156 44,374
13:43:18 24,050 ▼ 1,100 15 44,218
13:43:15 24,050 ▼ 1,100 1 44,203
13:43:02 24,050 ▼ 1,100 1 44,202
13:43:00 24,000 ▼ 1,150 22 44,201
13:42:58 24,000 ▼ 1,150 10 44,179
13:42:53 24,000 ▼ 1,150 10 44,169
13:42:51 24,000 ▼ 1,150 207 44,159
13:42:48 24,100 ▼ 1,050 6 43,952
13:42:45 24,100 ▼ 1,050 10 43,946
13:42:44 24,250 ▼ 900 1 43,936
13:42:35 24,250 ▼ 900 23 43,935
13:42:30 24,300 ▼ 850 1 43,912
13:42:28 24,250 ▼ 900 29 43,911
13:42:23 24,250 ▼ 900 1 43,882
13:41:57 24,300 ▼ 850 2 43,881
13:41:57 24,300 ▼ 850 90 43,879
13:41:57 24,350 ▼ 800 5 43,789
13:41:53 24,400 ▼ 750 3 43,784
13:41:48 24,400 ▼ 750 11 43,781
13:41:30 24,400 ▼ 750 1 43,770
13:41:28 24,350 ▼ 800 16 43,769
13:41:25 24,350 ▼ 800 1 43,753
13:41:24 24,300 ▼ 850 39 43,752
13:41:15 24,300 ▼ 850 11 43,713
13:41:14 24,350 ▼ 800 130 43,702
13:41:09 24,300 ▼ 850 10 43,572
13:40:51 24,350 ▼ 800 2 43,562
13:40:51 24,300 ▼ 850 12 43,560
13:40:51 24,300 ▼ 850 62 43,548
13:40:42 24,300 ▼ 850 26 43,486
13:40:40 24,350 ▼ 800 25 43,460
13:40:40 24,300 ▼ 850 5 43,435
13:40:40 24,250 ▼ 900 100 43,430
13:40:31 24,300 ▼ 850 127 43,330
13:40:31 24,250 ▼ 900 10 43,203
13:40:26 24,300 ▼ 850 1 43,193
13:40:24 24,300 ▼ 850 5 43,192
13:40:23 24,300 ▼ 850 1 43,187
13:40:23 24,300 ▼ 850 17 43,186
13:40:21 24,250 ▼ 900 67 43,169
13:40:19 24,250 ▼ 900 39 43,102
13:40:19 24,200 ▼ 950 115 43,063
13:40:19 24,150 ▼ 1,000 104 42,948
13:40:15 24,100 ▼ 1,050 30 42,844
13:40:12 24,150 ▼ 1,000 1 42,814
13:40:09 24,100 ▼ 1,050 8 42,813
13:40:04 24,150 ▼ 1,000 1 42,805
13:39:58 24,150 ▼ 1,000 1 42,804
13:39:57 24,100 ▼ 1,050 57 42,803
13:39:48 24,100 ▼ 1,050 1 42,746
13:39:42 24,050 ▼ 1,100 8 42,745
13:39:38 24,050 ▼ 1,100 1 42,737
13:39:36 24,000 ▼ 1,150 23 42,736
13:39:26 24,050 ▼ 1,100 2 42,713
13:39:21 24,000 ▼ 1,150 80 42,711
13:39:17 24,050 ▼ 1,100 2 42,631
13:39:13 24,050 ▼ 1,100 30 42,629
13:39:12 24,050 ▼ 1,100 1 42,599
13:38:25 24,050 ▼ 1,100 1 42,598
13:38:24 24,050 ▼ 1,100 1 42,597
13:38:22 24,000 ▼ 1,150 8 42,596
13:38:09 24,000 ▼ 1,150 90 42,588
13:38:08 24,000 ▼ 1,150 1 42,498
13:37:58 24,000 ▼ 1,150 1 42,497
13:37:58 24,000 ▼ 1,150 5 42,496
13:37:57 23,900 ▼ 1,250 22 42,491
13:37:32 24,000 ▼ 1,150 1 42,469
13:37:27 24,000 ▼ 1,150 1 42,468
13:37:23 23,950 ▼ 1,200 5 42,467
13:37:18 24,000 ▼ 1,150 2 42,462
13:37:11 24,000 ▼ 1,150 2 42,460
13:37:04 24,000 ▼ 1,150 1 42,458
13:36:54 24,000 ▼ 1,150 20 42,457
13:36:52 24,000 ▼ 1,150 10 42,437
13:36:30 24,000 ▼ 1,150 10 42,427
13:36:07 24,100 ▼ 1,050 1 42,417
13:36:07 24,100 ▼ 1,050 15 42,416
13:36:02 24,150 ▼ 1,000 1 42,401
13:36:00 24,100 ▼ 1,050 2 42,400

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.