동아쏘시오홀딩스
(000640)
코스피
금융업
액면가 5,000원
  07.17 15:59

100,500 (99,500)   [시가/고가/저가] 99,500 / 100,500 / 99,300 
전일비/등락률 ▲ 1,000 (1.01%) 매도호가/호가잔량 100,500 / 1,092
거래량/전일동시간대비 17,648 /▲ 7,406 매수호가/호가잔량 100,000 / 113
상한가/하한가 129,000 / 69,700 총매도/총매수잔량 3,231 / 3,292

매도잔량 호가 매수잔량
301 105,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
45 104,500
140 104,000
107 103,500
428 103,000
125 102,500
197 102,000
229 101,500
567 101,000
1,092 100,500
 
100,000 113
99,900 204
99,800 582
99,700 433
99,600 554
99,500 420
99,400 405
99,300 217
99,200 183
99,100 181
 
총매도잔량 순매수잔량 총매수잔량
3,231 61 3,292
시간외잔량 시간외잔량
200 0
 
동아쏘시오홀딩스 000640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 100,500 ▲ 1,000 9 17,648
15:30:10 100,500 ▲ 1,000 284 17,639
15:19:12 100,500 ▲ 1,000 1 17,355
15:19:00 100,500 ▲ 1,000 2 17,354
15:18:00 100,500 ▲ 1,000 2 17,352
15:17:00 100,500 ▲ 1,000 2 17,350
15:16:45 100,000 ▲ 500 1 17,348
15:16:45 100,500 ▲ 1,000 1 17,347
15:16:08 100,000 ▲ 500 1 17,346
15:15:30 100,500 ▲ 1,000 2 17,345
15:14:45 100,500 ▲ 1,000 1 17,343
15:14:30 100,500 ▲ 1,000 2 17,342
15:13:29 100,500 ▲ 1,000 2 17,340
15:13:29 100,500 ▲ 1,000 1 17,338
15:12:00 100,500 ▲ 1,000 1 17,337
15:11:59 100,500 ▲ 1,000 2 17,336
15:10:25 100,000 ▲ 500 1 17,334
15:09:00 100,000 ▲ 500 5 17,333
15:08:51 100,000 ▲ 500 5 17,328
15:08:42 100,000 ▲ 500 3 17,323
15:07:28 100,000 ▲ 500 10 17,320
15:06:32 100,000 ▲ 500 10 17,310
15:03:39 100,000 ▲ 500 10 17,300
15:03:10 100,000 ▲ 500 20 17,290
15:01:56 100,000 ▲ 500 8 17,270
15:01:30 100,000 ▲ 500 4 17,262
15:01:28 100,000 ▲ 500 2 17,258
14:59:31 100,000 ▲ 500 121 17,256
14:59:31 99,900 ▲ 400 3 17,135
14:59:31 99,900 ▲ 400 8 17,132
14:58:55 99,700 ▲ 200 1 17,124
14:58:43 99,700 ▲ 200 2 17,123
14:58:09 99,700 ▲ 200 61 17,121
14:58:09 99,800 ▲ 300 1 17,060
14:58:09 99,800 ▲ 300 10 17,059
14:58:08 99,800 ▲ 300 49 17,049
14:58:08 99,700 ▲ 200 309 17,000
14:55:17 99,600 ▲ 100 14 16,691
14:54:34 99,600 ▲ 100 1 16,677
14:49:33 99,500  0 49 16,676
14:49:33 99,600 ▲ 100 1 16,627
14:49:24 99,600 ▲ 100 18 16,626
14:49:14 99,600 ▲ 100 12 16,608
14:46:40 99,600 ▲ 100 2 16,596
14:46:40 99,600 ▲ 100 30 16,594
14:45:28 99,600 ▲ 100 1 16,564
14:44:54 99,700 ▲ 200 10 16,563
14:41:13 99,600 ▲ 100 13 16,553
14:41:13 99,600 ▲ 100 15 16,540
14:40:38 99,600 ▲ 100 2 16,525
14:39:21 99,600 ▲ 100 8 16,523
14:36:33 99,500  0 67 16,515
14:35:00 99,500  0 1 16,448
14:34:49 99,500  0 8 16,447
14:34:49 99,500  0 492 16,439
14:33:37 99,500  0 70 15,947
14:33:13 99,500  0 300 15,877
14:32:41 99,500  0 54 15,577
14:32:41 99,500  0 246 15,523
14:30:47 99,500  0 29 15,277
14:30:01 99,500  0 287 15,248
14:30:01 99,600 ▲ 100 13 14,961
14:28:19 99,600 ▲ 100 5 14,948
14:28:00 99,500  0 326 14,943
14:28:00 99,600 ▲ 100 74 14,617
14:23:46 99,700 ▲ 200 1 14,543
14:21:38 99,700 ▲ 200 1 14,542
14:21:24 99,600 ▲ 100 8 14,541
14:21:21 99,600 ▲ 100 8 14,533
14:20:26 99,700 ▲ 200 1 14,525
14:20:13 99,600 ▲ 100 2 14,524
14:19:23 99,700 ▲ 200 1 14,522
14:19:22 99,600 ▲ 100 2 14,521
14:18:49 99,600 ▲ 100 8 14,519
14:17:25 99,700 ▲ 200 1 14,511
14:15:57 99,700 ▲ 200 1 14,510
14:15:43 99,600 ▲ 100 3 14,509
14:15:36 99,600 ▲ 100 20 14,506
14:13:29 99,600 ▲ 100 10 14,486
14:12:27 99,600 ▲ 100 10 14,476
14:11:17 99,600 ▲ 100 8 14,466
14:11:17 99,600 ▲ 100 7 14,458
14:00:05 99,800 ▲ 300 1 14,451
13:59:55 99,600 ▲ 100 1 14,450
13:59:36 99,800 ▲ 300 1 14,449
13:59:25 99,600 ▲ 100 8 14,448
13:59:25 99,600 ▲ 100 1 14,440
13:59:09 99,800 ▲ 300 1 14,439
13:59:01 99,600 ▲ 100 5 14,438
13:59:01 99,500  0 174 14,433
13:58:54 99,500  0 25 14,259
13:58:54 99,500  0 26 14,234
13:58:54 99,500  0 25 14,208
13:58:54 99,500  0 25 14,183
13:58:45 99,500  0 222 14,158
13:58:26 99,700 ▲ 200 1 13,936
13:58:08 99,500  0 295 13,935
13:58:05 99,500  0 22 13,640
13:58:02 99,500  0 40 13,618
13:58:01 99,500  0 143 13,578
13:57:48 99,700 ▲ 200 1 13,435
13:57:25 99,700 ▲ 200 1 13,434
13:57:04 99,500  0 227 13,433
13:57:04 99,500  0 273 13,206
13:56:25 99,800 ▲ 300 1 12,933
13:55:59 99,500  0 241 12,932
13:55:55 99,500  0 32 12,691
13:55:55 99,500  0 195 12,659
13:55:55 99,600 ▲ 100 32 12,464
13:55:54 99,800 ▲ 300 1 12,432
13:55:47 99,600 ▲ 100 58 12,431
13:55:26 99,500  0 58 12,373
13:55:23 99,500  0 25 12,315
13:55:23 99,500  0 26 12,290
13:55:23 99,500  0 25 12,264
13:55:23 99,500  0 25 12,239
13:55:23 99,500  0 26 12,214
13:55:22 99,500  0 60 12,188
13:55:12 99,500  0 25 12,128
13:55:12 99,500  0 26 12,103
13:55:12 99,500  0 25 12,077
13:55:09 99,500  0 179 12,052
13:54:43 99,500  0 363 11,873
13:54:40 99,500  0 2 11,510
13:54:40 99,500  0 2 11,508
13:54:40 99,500  0 2 11,506
13:54:40 99,500  0 2 11,504
13:54:27 99,500  0 129 11,502
13:54:09 99,600 ▲ 100 1 11,373
13:53:59 99,500  0 1 11,372
13:53:55 99,500  0 22 11,371
13:53:48 99,500  0 477 11,349
13:53:00 99,500  0 137 10,872
13:52:57 99,500  0 22 10,735
13:52:55 99,500  0 341 10,713
13:52:46 99,500  0 14 10,372
13:52:46 99,500  0 21 10,358
13:52:42 99,500  0 467 10,337
13:52:40 99,600 ▲ 100 34 9,870
13:52:33 99,500  0 267 9,836
13:52:33 99,600 ▲ 100 173 9,569
13:52:33 99,700 ▲ 200 60 9,396
13:49:52 99,800 ▲ 300 1 9,336
13:49:39 99,800 ▲ 300 2 9,335
13:48:09 99,800 ▲ 300 1 9,333
13:44:57 99,800 ▲ 300 1 9,332
13:44:52 99,800 ▲ 300 1 9,331
13:44:50 99,800 ▲ 300 1 9,330
13:44:48 99,800 ▲ 300 1 9,329
13:44:46 99,800 ▲ 300 1 9,328
13:44:43 99,800 ▲ 300 1 9,327
13:44:41 99,800 ▲ 300 1 9,326
13:44:39 99,800 ▲ 300 1 9,325
13:44:39 99,800 ▲ 300 2 9,324
13:44:37 99,800 ▲ 300 1 9,322
13:44:33 99,800 ▲ 300 1 9,321
13:44:30 99,800 ▲ 300 7 9,320
13:43:22 99,800 ▲ 300 1 9,313
13:43:00 99,700 ▲ 200 10 9,312
13:42:48 99,700 ▲ 200 20 9,302
13:41:52 99,800 ▲ 300 1 9,282
13:41:39 99,800 ▲ 300 2 9,281
13:39:35 99,800 ▲ 300 100 9,279
13:38:09 99,800 ▲ 300 2 9,179
13:36:19 99,800 ▲ 300 1 9,177
13:34:38 99,800 ▲ 300 2 9,176
13:33:22 99,800 ▲ 300 1 9,174
13:32:38 99,800 ▲ 300 1 9,173
13:30:11 99,800 ▲ 300 1 9,172
13:29:08 99,800 ▲ 300 2 9,171
13:28:11 99,800 ▲ 300 8 9,169
13:25:38 99,800 ▲ 300 2 9,161
13:24:51 99,800 ▲ 300 1 9,159
13:22:08 99,800 ▲ 300 2 9,158
13:18:59 99,700 ▲ 200 53 9,156
13:18:59 99,700 ▲ 200 54 9,103
13:18:58 99,700 ▲ 200 161 9,049
13:18:08 99,700 ▲ 200 2 8,888
13:15:51 99,700 ▲ 200 1 8,886
13:12:08 99,700 ▲ 200 3 8,885
13:08:07 99,700 ▲ 200 2 8,882
13:06:07 99,700 ▲ 200 1 8,880
13:04:47 99,700 ▲ 200 1 8,879
13:02:07 99,700 ▲ 200 2 8,878
12:54:38 99,600 ▲ 100 14 8,876
12:52:25 99,600 ▲ 100 1 8,862
12:51:07 99,600 ▲ 100 129 8,861
12:49:32 99,600 ▲ 100 1 8,732
12:49:29 99,600 ▲ 100 8 8,731
12:49:29 99,600 ▲ 100 7 8,723
12:49:28 99,600 ▲ 100 3 8,716
12:45:08 99,600 ▲ 100 65 8,713
12:43:46 99,500  0 500 8,648
12:38:47 99,600 ▲ 100 14 8,148
12:37:49 99,600 ▲ 100 20 8,134
12:36:41 99,600 ▲ 100 2 8,114
12:36:40 99,600 ▲ 100 148 8,112
12:36:27 99,600 ▲ 100 8 7,964
12:36:19 99,600 ▲ 100 3 7,956
12:36:19 99,600 ▲ 100 3 7,953
12:36:05 99,600 ▲ 100 8 7,950
12:34:40 99,500  0 16 7,942
12:34:02 99,600 ▲ 100 10 7,926
12:33:48 99,600 ▲ 100 1 7,916
12:32:59 99,600 ▲ 100 10 7,915
12:32:57 99,600 ▲ 100 2 7,905
12:26:36 99,600 ▲ 100 7 7,903
12:18:03 99,500  0 2 7,896
12:18:03 99,500  0 557 7,894
12:17:54 99,600 ▲ 100 8 7,337
12:17:10 99,600 ▲ 100 8 7,329
12:17:04 99,600 ▲ 100 8 7,321
12:15:35 99,600 ▲ 100 2 7,313
12:13:49 99,600 ▲ 100 1 7,311
12:13:38 99,600 ▲ 100 10 7,310
12:13:28 99,600 ▲ 100 8 7,300
12:09:50 99,600 ▲ 100 1 7,292
12:09:05 99,600 ▲ 100 3 7,291
12:05:02 99,600 ▲ 100 30 7,288
12:03:49 99,600 ▲ 100 1 7,258
12:00:05 99,600 ▲ 100 8 7,257
11:55:18 99,600 ▲ 100 50 7,249
11:55:17 99,600 ▲ 100 50 7,199
11:55:13 99,600 ▲ 100 8 7,149
11:55:13 99,600 ▲ 100 10 7,141
11:54:35 99,600 ▲ 100 10 7,131
11:51:49 99,600 ▲ 100 7 7,121
11:48:15 99,600 ▲ 100 8 7,114
11:48:06 99,600 ▲ 100 7 7,106
11:47:56 99,600 ▲ 100 1 7,099
11:47:42 99,600 ▲ 100 20 7,098
11:43:35 99,600 ▲ 100 3 7,078
11:42:40 99,600 ▲ 100 3 7,075
11:40:51 99,600 ▲ 100 25 7,072
11:40:04 99,700 ▲ 200 2 7,047
11:36:18 99,700 ▲ 200 1 7,045
11:36:04 99,700 ▲ 200 2 7,044
11:34:34 99,700 ▲ 200 1 7,042
11:31:04 99,700 ▲ 200 2 7,041
11:30:36 99,600 ▲ 100 8 7,039
11:30:10 99,600 ▲ 100 3 7,031
11:28:57 99,600 ▲ 100 1 7,028
11:28:57 99,600 ▲ 100 1 7,027
11:28:57 99,600 ▲ 100 4 7,026
11:28:52 99,600 ▲ 100 2 7,022
11:28:52 99,600 ▲ 100 6 7,020
11:28:52 99,600 ▲ 100 23 7,014
11:28:19 99,600 ▲ 100 8 6,991
11:27:48 99,600 ▲ 100 1 6,983
11:27:33 99,600 ▲ 100 2 6,982
11:25:39 99,600 ▲ 100 26 6,980
11:25:39 99,600 ▲ 100 8 6,954
11:25:39 99,600 ▲ 100 8 6,946
11:25:39 99,600 ▲ 100 8 6,938
11:25:39 99,600 ▲ 100 100 6,930
11:25:33 99,600 ▲ 100 1 6,830
11:22:54 99,600 ▲ 100 1 6,829
11:22:37 99,500  0 82 6,828
11:14:45 99,600 ▲ 100 1 6,746
11:14:13 99,500  0 99 6,745
11:13:54 99,600 ▲ 100 8 6,646
11:12:27 99,600 ▲ 100 5 6,638
11:12:21 99,600 ▲ 100 1 6,633
11:04:41 99,600 ▲ 100 8 6,632
10:56:41 99,600 ▲ 100 10 6,624
10:56:38 99,500  0 2 6,614
10:56:36 99,500  0 20 6,612
10:55:41 99,500  0 93 6,592
10:55:41 99,500  0 2 6,499
10:54:34 99,500  0 272 6,497
10:53:23 99,600 ▲ 100 4 6,225
10:52:23 99,600 ▲ 100 1 6,221
10:52:22 99,700 ▲ 200 1 6,220
10:52:22 99,600 ▲ 100 1 6,219
10:52:22 99,600 ▲ 100 1 6,218
10:52:22 99,600 ▲ 100 3 6,217
10:50:30 99,600 ▲ 100 1 6,214
10:50:30 99,700 ▲ 200 1 6,213
10:50:30 99,600 ▲ 100 9 6,212
10:49:58 99,600 ▲ 100 1 6,203
10:49:58 99,700 ▲ 200 2 6,202
10:49:58 99,600 ▲ 100 8 6,200
10:49:27 99,600 ▲ 100 8 6,192
10:49:26 99,600 ▲ 100 8 6,184
10:49:25 99,600 ▲ 100 3 6,176
10:49:25 99,600 ▲ 100 3 6,173
10:48:24 99,600 ▲ 100 25 6,170
10:48:24 99,600 ▲ 100 3 6,145
10:48:24 99,600 ▲ 100 3 6,142
10:48:24 99,600 ▲ 100 8 6,139
10:48:24 99,600 ▲ 100 7 6,131
10:48:24 99,600 ▲ 100 3 6,124
10:48:03 99,600 ▲ 100 8 6,121
10:46:34 99,700 ▲ 200 1 6,113
10:46:34 99,700 ▲ 200 20 6,112
10:46:03 99,600 ▲ 100 8 6,092
10:45:59 99,700 ▲ 200 10 6,084
10:45:50 99,700 ▲ 200 1 6,074
10:45:50 99,700 ▲ 200 20 6,073
10:44:22 99,700 ▲ 200 1 6,053
10:44:22 99,700 ▲ 200 15 6,052
10:44:01 99,700 ▲ 200 2 6,037
10:44:01 99,700 ▲ 200 30 6,035
10:43:39 99,700 ▲ 200 1 6,005
10:43:38 99,700 ▲ 200 1 6,004
10:43:38 99,700 ▲ 200 1 6,003
10:43:37 99,700 ▲ 200 1 6,002
10:43:37 99,700 ▲ 200 1 6,001
10:43:37 99,700 ▲ 200 1 6,000
10:43:37 99,700 ▲ 200 1 5,999
10:43:36 99,700 ▲ 200 1 5,998
10:43:36 99,700 ▲ 200 1 5,997
10:43:35 99,700 ▲ 200 1 5,996
10:43:35 99,700 ▲ 200 1 5,995
10:43:34 99,700 ▲ 200 1 5,994
10:43:34 99,700 ▲ 200 1 5,993
10:43:33 99,700 ▲ 200 1 5,992
10:43:33 100,000 ▲ 500 14 5,991
10:43:33 99,700 ▲ 200 1 5,977
10:43:33 99,700 ▲ 200 1 5,976
10:43:32 99,700 ▲ 200 1 5,975
10:43:31 99,700 ▲ 200 1 5,974
10:43:31 99,700 ▲ 200 1 5,973
10:43:30 99,700 ▲ 200 1 5,972
10:43:30 99,700 ▲ 200 1 5,971
10:43:29 99,700 ▲ 200 1 5,970
10:43:29 99,700 ▲ 200 1 5,969
10:43:28 99,700 ▲ 200 1 5,968
10:43:28 99,700 ▲ 200 1 5,967
10:43:27 99,700 ▲ 200 1 5,966
10:43:27 99,700 ▲ 200 1 5,965
10:43:27 99,700 ▲ 200 1 5,964
10:43:27 99,700 ▲ 200 1 5,963
10:43:26 99,700 ▲ 200 15 5,962
10:43:26 99,700 ▲ 200 3 5,947
10:43:26 99,700 ▲ 200 12 5,944
10:43:26 99,700 ▲ 200 30 5,932
10:43:26 99,700 ▲ 200 58 5,902
10:43:26 99,700 ▲ 200 42 5,844
10:43:26 99,700 ▲ 200 54 5,802
10:43:25 99,700 ▲ 200 81 5,748
10:43:25 99,700 ▲ 200 26 5,667
10:43:25 99,700 ▲ 200 500 5,641
10:43:01 99,700 ▲ 200 59 5,141
10:43:01 99,800 ▲ 300 37 5,082
10:40:13 100,000 ▲ 500 41 5,045
10:40:13 99,900 ▲ 400 18 5,004
10:40:13 99,900 ▲ 400 10 4,986
10:40:13 99,900 ▲ 400 8 4,976
10:40:13 99,900 ▲ 400 36 4,968
10:40:13 99,900 ▲ 400 36 4,932
10:40:13 99,900 ▲ 400 120 4,896
10:39:14 99,800 ▲ 300 1 4,776
10:39:14 99,800 ▲ 300 1 4,775
10:39:14 99,800 ▲ 300 1 4,774
10:39:14 99,800 ▲ 300 2 4,773
10:39:14 99,700 ▲ 200 2 4,771
10:39:14 99,700 ▲ 200 2 4,769
10:39:14 99,700 ▲ 200 1 4,767
10:39:14 99,800 ▲ 300 3 4,766
10:39:13 99,800 ▲ 300 6 4,763
10:39:13 99,800 ▲ 300 7 4,757
10:39:13 99,700 ▲ 200 22 4,750
10:39:13 99,700 ▲ 200 8 4,728
10:39:13 99,700 ▲ 200 8 4,720
10:39:13 99,700 ▲ 200 8 4,712
10:39:13 99,700 ▲ 200 6 4,704
10:39:13 99,700 ▲ 200 2 4,698
10:39:13 99,700 ▲ 200 8 4,696
10:39:13 99,700 ▲ 200 166 4,688
10:39:12 99,700 ▲ 200 5 4,522
10:38:40 99,700 ▲ 200 5 4,517
10:38:26 99,700 ▲ 200 5 4,512
10:38:08 99,700 ▲ 200 30 4,507
10:37:32 99,700 ▲ 200 32 4,477
10:27:45 99,700 ▲ 200 18 4,445
10:27:35 99,700 ▲ 200 50 4,427
10:26:34 99,700 ▲ 200 200 4,377
10:25:57 99,700 ▲ 200 3 4,177
10:23:22 99,700 ▲ 200 8 4,174
10:22:56 99,700 ▲ 200 10 4,166
10:20:20 99,700 ▲ 200 27 4,156
10:20:20 99,800 ▲ 300 77 4,129
10:17:30 99,800 ▲ 300 50 4,052
10:16:21 99,900 ▲ 400 1 4,002
10:15:45 99,900 ▲ 400 2 4,001
10:15:25 99,800 ▲ 300 2 3,999
10:15:25 99,800 ▲ 300 2 3,997
10:15:25 99,800 ▲ 300 3 3,995
10:15:25 99,800 ▲ 300 5 3,992
10:15:25 99,800 ▲ 300 4 3,987
10:15:24 99,800 ▲ 300 2 3,983
10:15:24 99,800 ▲ 300 11 3,981
10:15:24 99,800 ▲ 300 39 3,970
10:14:18 99,700 ▲ 200 1 3,931
10:14:18 99,700 ▲ 200 1 3,930
10:14:18 99,700 ▲ 200 1 3,929
10:14:18 99,700 ▲ 200 1 3,928
10:14:17 99,700 ▲ 200 4 3,927
10:14:17 99,700 ▲ 200 4 3,923
10:14:17 99,700 ▲ 200 1 3,919
10:14:17 99,700 ▲ 200 12 3,918
10:14:17 99,700 ▲ 200 3 3,906
10:14:17 99,700 ▲ 200 5 3,903
10:14:17 99,700 ▲ 200 8 3,898
10:14:17 99,700 ▲ 200 3 3,890
10:14:16 99,700 ▲ 200 8 3,879
10:14:16 99,700 ▲ 200 8 3,887
10:14:16 99,700 ▲ 200 55 3,871
10:13:22 99,600 ▲ 100 1 3,816
10:12:44 99,700 ▲ 200 2 3,815
10:09:44 99,700 ▲ 200 2 3,813
10:08:51 99,700 ▲ 200 1 3,811
10:06:14 99,700 ▲ 200 2 3,810
10:05:24 99,700 ▲ 200 2 3,808
10:00:19 99,700 ▲ 200 4 3,806
09:53:06 99,700 ▲ 200 1 3,802
09:53:06 99,700 ▲ 200 1 3,801
09:53:05 99,700 ▲ 200 1 3,800
09:53:05 99,700 ▲ 200 1 3,799
09:53:05 99,700 ▲ 200 1 3,798
09:53:05 99,700 ▲ 200 3 3,797
09:49:49 99,700 ▲ 200 3 3,794
09:49:48 99,700 ▲ 200 4 3,791
09:49:48 99,700 ▲ 200 17 3,787
09:39:55 99,500  0 3 3,770
09:39:55 99,500  0 3 3,767
09:39:55 99,500  0 3 3,764
09:39:55 99,500  0 3 3,761
09:39:55 99,500  0 8 3,758
09:39:55 99,500  0 3 3,750
09:39:54 99,500  0 50 3,747
09:39:36 99,500  0 5 3,697
09:39:30 99,500  0 5 3,692
09:39:29 99,500  0 86 3,687
09:39:29 99,500  0 315 3,601
09:39:29 99,500  0 2 3,286
09:39:18 99,500  0 25 3,284
09:39:14 99,500  0 25 3,259
09:38:58 99,500  0 16 3,234
09:38:27 99,500  0 21 3,218
09:38:25 99,400 ▼ 100 2 3,197
09:37:33 99,400 ▼ 100 24 3,195
09:36:55 99,400 ▼ 100 8 3,171
09:36:36 99,500  0 16 3,163
09:35:46 99,500  0 2 3,147
09:35:42 99,500  0 24 3,145
09:35:38 99,500  0 25 3,121
09:35:15 99,500  0 22 3,096
09:34:46 99,400 ▼ 100 3 3,074
09:34:46 99,400 ▼ 100 3 3,071
09:34:24 99,500  0 39 3,068
09:34:24 99,600 ▲ 100 60 3,029
09:33:42 99,900 ▲ 400 4 2,969
09:33:42 99,500  0 47 2,965
09:33:42 99,500  0 159 2,918
09:32:42 99,500  0 10 2,759
09:32:11 99,500  0 9 2,749
09:32:11 99,500  0 25 2,740
09:32:03 99,500  0 2 2,715
09:32:03 99,500  0 22 2,713
09:31:57 99,500  0 26 2,691
09:31:51 99,500  0 16 2,665
09:29:30 99,400 ▼ 100 8 2,649
09:29:27 99,400 ▼ 100 7 2,641
09:28:51 99,500  0 21 2,634
09:28:12 99,500  0 2 2,613
09:28:12 99,500  0 2 2,611
09:28:12 99,500  0 2 2,609
09:28:12 99,500  0 2 2,607
09:28:12 99,500  0 2 2,605
09:28:12 99,500  0 25 2,603
09:28:12 99,500  0 26 2,578
09:28:12 99,500  0 25 2,552
09:28:12 99,500  0 25 2,527
09:28:12 99,500  0 26 2,502
09:28:03 99,500  0 2 2,476
09:26:26 99,400 ▼ 100 1 2,474
09:26:26 99,400 ▼ 100 1 2,473
09:26:13 99,400 ▼ 100 34 2,472
09:26:13 99,400 ▼ 100 8 2,438
09:26:12 99,500  0 54 2,430
09:26:12 99,600 ▲ 100 115 2,376
09:25:53 99,800 ▲ 300 7 2,261
09:25:53 99,800 ▲ 300 50 2,254
09:25:53 99,500  0 1 2,204
09:25:53 99,500  0 6 2,203
09:25:53 99,500  0 4 2,197
09:25:53 99,500  0 4 2,193
09:25:53 99,500  0 6 2,189
09:25:53 99,500  0 35 2,183
09:25:52 99,500  0 57 2,148
09:25:52 99,500  0 60 2,091
09:25:52 99,500  0 117 2,031
09:25:52 99,500  0 392 1,914
09:25:39 99,500  0 22 1,522
09:25:03 99,500  0 6 1,500
09:24:56 99,500  0 26 1,494
09:24:54 99,500  0 26 1,468
09:24:51 99,500  0 26 1,442

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.