동아쏘시오홀딩스
(000640)
코스피
금융업
액면가 5,000원
  10.18 15:59

93,500 (96,000)   [시가/고가/저가] 95,800 / 96,300 / 92,900 
전일비/등락률 ▼ 2,500 (-2.60%) 매도호가/호가잔량 93,500 / 125
거래량/전일동시간대비 12,182 /▲ 6,266 매수호가/호가잔량 93,400 / 9
상한가/하한가 124,500 / 67,200 총매도/총매수잔량 1,167 / 3,716

매도잔량 호가 매수잔량
69 94,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 94,700
10 94,600
59 94,400
10 94,200
242 93,900
67 93,800
132 93,700
253 93,600
125 93,500
 
93,400 9
93,300 1
93,200 5
93,100 413
93,000 1,489
92,900 464
92,800 486
92,700 287
92,600 154
92,500 408
 
총매도잔량 순매수잔량 총매수잔량
1,167 2,549 3,716
시간외잔량 시간외잔량
0 7
 
동아쏘시오홀딩스 000640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 93,500 ▼ 2,500 1 12,182
15:30:14 93,500 ▼ 2,500 264 12,181
15:19:18 93,400 ▼ 2,600 10 11,917
15:19:11 93,200 ▼ 2,800 10 11,907
15:18:54 93,000 ▼ 3,000 2 11,897
15:18:14 93,100 ▼ 2,900 3 11,895
15:18:00 93,100 ▼ 2,900 1 11,892
15:17:57 93,000 ▼ 3,000 4 11,891
15:17:57 93,000 ▼ 3,000 11 11,887
15:17:57 93,000 ▼ 3,000 1 11,876
15:17:57 93,100 ▼ 2,900 4 11,875
15:17:57 93,100 ▼ 2,900 1 11,871
15:17:57 93,100 ▼ 2,900 5 11,870
15:17:41 93,100 ▼ 2,900 2 11,865
15:17:00 93,000 ▼ 3,000 1 11,863
15:16:57 93,000 ▼ 3,000 1 11,862
15:16:57 93,000 ▼ 3,000 2 11,858
15:16:57 93,000 ▼ 3,000 3 11,861
15:16:57 93,000 ▼ 3,000 2 11,856
15:16:57 93,000 ▼ 3,000 4 11,854
15:16:57 93,000 ▼ 3,000 4 11,850
15:16:57 93,000 ▼ 3,000 10 11,846
15:16:57 93,000 ▼ 3,000 4 11,836
15:16:57 93,000 ▼ 3,000 4 11,832
15:16:57 93,100 ▼ 2,900 1 11,828
15:16:41 93,100 ▼ 2,900 1 11,827
15:15:56 93,000 ▼ 3,000 4 11,826
15:15:56 93,000 ▼ 3,000 10 11,822
15:15:56 93,100 ▼ 2,900 4 11,812
15:15:56 93,100 ▼ 2,900 4 11,808
15:15:55 93,100 ▼ 2,900 1 11,804
15:15:55 93,100 ▼ 2,900 1 11,800
15:15:55 93,100 ▼ 2,900 3 11,803
15:15:55 93,100 ▼ 2,900 1 11,799
15:15:55 93,100 ▼ 2,900 4 11,798
15:15:54 93,400 ▼ 2,600 5 11,794
15:15:40 93,100 ▼ 2,900 1 11,789
15:15:26 93,100 ▼ 2,900 1 11,788
15:14:56 93,100 ▼ 2,900 2 11,787
15:14:55 93,000 ▼ 3,000 4 11,785
15:14:55 93,100 ▼ 2,900 11 11,781
15:14:55 93,100 ▼ 2,900 5 11,765
15:14:55 93,100 ▼ 2,900 4 11,770
15:14:55 93,100 ▼ 2,900 1 11,766
15:14:53 93,100 ▼ 2,900 6 11,760
15:14:53 93,100 ▼ 2,900 2 11,754
15:14:53 93,100 ▼ 2,900 1 11,752
15:14:53 93,100 ▼ 2,900 1 11,751
15:14:53 93,100 ▼ 2,900 3 11,750
15:14:40 93,100 ▼ 2,900 2 11,747
15:14:38 93,300 ▼ 2,700 1 11,745
15:13:55 93,100 ▼ 2,900 4 11,744
15:13:55 93,100 ▼ 2,900 4 11,730
15:13:55 93,100 ▼ 2,900 10 11,740
15:13:55 93,100 ▼ 2,900 5 11,726
15:13:53 93,100 ▼ 2,900 1 11,721
15:13:51 93,100 ▼ 2,900 1 11,720
15:13:51 93,100 ▼ 2,900 1 11,716
15:13:51 93,100 ▼ 2,900 3 11,719
15:13:51 93,100 ▼ 2,900 3 11,714
15:13:51 93,100 ▼ 2,900 1 11,715
15:13:51 93,200 ▼ 2,800 1 11,711
15:13:40 93,100 ▼ 2,900 1 11,710
15:13:30 93,100 ▼ 2,900 4 11,709
15:12:55 93,100 ▼ 2,900 4 11,705
15:12:55 93,100 ▼ 2,900 10 11,701
15:12:55 93,100 ▼ 2,900 4 11,691
15:12:55 93,100 ▼ 2,900 4 11,687
15:12:49 93,100 ▼ 2,900 2 11,683
15:12:49 93,100 ▼ 2,900 2 11,681
15:12:49 93,100 ▼ 2,900 1 11,679
15:12:49 93,100 ▼ 2,900 4 11,678
15:12:40 93,100 ▼ 2,900 1 11,674
15:12:19 93,100 ▼ 2,900 1 11,673
15:11:54 93,100 ▼ 2,900 4 11,672
15:11:54 93,100 ▼ 2,900 10 11,668
15:11:54 93,100 ▼ 2,900 4 11,658
15:11:54 93,100 ▼ 2,900 5 11,654
15:11:52 93,100 ▼ 2,900 2 11,649
15:11:47 93,100 ▼ 2,900 1 11,647
15:11:47 93,200 ▼ 2,800 3 11,646
15:11:47 93,200 ▼ 2,800 1 11,642
15:11:47 93,200 ▼ 2,800 1 11,643
15:11:47 93,200 ▼ 2,800 3 11,641
15:11:39 93,200 ▼ 2,800 1 11,638
15:10:58 93,400 ▼ 2,600 7 11,637
15:10:54 93,100 ▼ 2,900 11 11,626
15:10:54 93,100 ▼ 2,900 2 11,615
15:10:54 93,100 ▼ 2,900 4 11,630
15:10:54 93,200 ▼ 2,800 2 11,613
15:10:54 93,200 ▼ 2,800 1 11,611
15:10:54 93,200 ▼ 2,800 5 11,610
15:10:45 93,200 ▼ 2,800 2 11,605
15:10:45 93,200 ▼ 2,800 1 11,603
15:10:45 93,200 ▼ 2,800 1 11,602
15:10:45 93,200 ▼ 2,800 4 11,601
15:10:45 93,200 ▼ 2,800 1 11,597
15:10:39 93,200 ▼ 2,800 2 11,596
15:09:53 93,100 ▼ 2,900 4 11,594
15:09:53 93,100 ▼ 2,900 10 11,590
15:09:53 93,100 ▼ 2,900 4 11,580
15:09:53 93,300 ▼ 2,700 4 11,576
15:09:43 93,100 ▼ 2,900 3 11,571
15:09:43 93,100 ▼ 2,900 1 11,572
15:09:43 93,100 ▼ 2,900 1 11,567
15:09:43 93,100 ▼ 2,900 1 11,568
15:09:43 93,100 ▼ 2,900 4 11,566
15:09:39 93,100 ▼ 2,900 1 11,562
15:09:37 93,100 ▼ 2,900 2 11,561
15:09:11 93,100 ▼ 2,900 1 11,559
15:08:52 93,100 ▼ 2,900 4 11,558
15:08:52 93,100 ▼ 2,900 10 11,554
15:08:52 93,100 ▼ 2,900 4 11,544
15:08:52 93,100 ▼ 2,900 3 11,540
15:08:52 93,200 ▼ 2,800 2 11,537
15:08:47 93,200 ▼ 2,800 2 11,535
15:08:41 93,200 ▼ 2,800 2 11,533
15:08:41 93,200 ▼ 2,800 1 11,530
15:08:41 93,200 ▼ 2,800 1 11,531
15:08:41 93,200 ▼ 2,800 3 11,529
15:08:38 93,200 ▼ 2,800 1 11,526
15:08:17 93,200 ▼ 2,800 4 11,525
15:08:03 93,200 ▼ 2,800 40 11,521
15:07:52 93,100 ▼ 2,900 4 11,481
15:07:52 93,100 ▼ 2,900 11 11,477
15:07:52 93,100 ▼ 2,900 4 11,466
15:07:52 93,100 ▼ 2,900 5 11,462
15:07:39 93,100 ▼ 2,900 1 11,457
15:07:39 93,100 ▼ 2,900 3 11,456
15:07:39 93,100 ▼ 2,900 2 11,453
15:07:39 93,100 ▼ 2,900 1 11,451
15:07:39 93,100 ▼ 2,900 4 11,450
15:07:38 93,100 ▼ 2,900 2 11,446
15:07:38 93,100 ▼ 2,900 1 11,444
15:07:13 93,100 ▼ 2,900 1 11,443
15:06:51 93,100 ▼ 2,900 10 11,438
15:06:51 93,100 ▼ 2,900 4 11,442
15:06:51 93,100 ▼ 2,900 1 11,424
15:06:51 93,100 ▼ 2,900 4 11,428
15:06:51 93,100 ▼ 2,900 4 11,423
15:06:38 93,100 ▼ 2,900 1 11,419
15:06:37 93,100 ▼ 2,900 2 11,418
15:06:37 93,100 ▼ 2,900 1 11,416
15:06:37 93,100 ▼ 2,900 1 11,415
15:06:37 93,100 ▼ 2,900 4 11,414
15:06:04 93,100 ▼ 2,900 1 11,410
15:05:51 93,100 ▼ 2,900 4 11,409
15:05:51 93,100 ▼ 2,900 10 11,405
15:05:51 93,100 ▼ 2,900 1 11,395
15:05:51 93,200 ▼ 2,800 3 11,394
15:05:51 93,200 ▼ 2,800 5 11,391
15:05:43 93,100 ▼ 2,900 2 11,386
15:05:37 93,100 ▼ 2,900 1 11,384
15:05:35 93,100 ▼ 2,900 1 11,383
15:05:35 93,100 ▼ 2,900 3 11,382
15:05:35 93,100 ▼ 2,900 1 11,379
15:05:35 93,100 ▼ 2,900 1 11,378
15:05:35 93,100 ▼ 2,900 3 11,377
15:05:10 93,300 ▼ 2,700 1 11,374
15:05:09 93,400 ▼ 2,600 34 11,373
15:05:09 93,400 ▼ 2,600 18 11,339
15:05:00 93,400 ▼ 2,600 2 11,321
15:05:00 93,400 ▼ 2,600 1 11,319
15:04:59 93,400 ▼ 2,600 1 11,318
15:04:59 93,400 ▼ 2,600 22 11,317
15:04:59 93,300 ▼ 2,700 6 11,295
15:04:50 93,100 ▼ 2,900 4 11,289
15:04:50 93,100 ▼ 2,900 10 11,285
15:04:50 93,100 ▼ 2,900 4 11,275
15:04:50 93,100 ▼ 2,900 4 11,271
15:04:37 93,100 ▼ 2,900 1 11,267
15:04:33 93,100 ▼ 2,900 2 11,266
15:04:33 93,100 ▼ 2,900 1 11,263
15:04:33 93,100 ▼ 2,900 1 11,264
15:04:33 93,100 ▼ 2,900 2 11,262
15:04:33 93,200 ▼ 2,800 2 11,260
15:04:30 93,200 ▼ 2,800 1 11,258
15:04:11 93,200 ▼ 2,800 5 11,257
15:03:50 93,000 ▼ 3,000 4 11,252
15:03:50 93,000 ▼ 3,000 11 11,248
15:03:50 93,000 ▼ 3,000 4 11,237
15:03:50 93,000 ▼ 3,000 2 11,233
15:03:50 93,100 ▼ 2,900 3 11,231
15:03:37 93,100 ▼ 2,900 2 11,228
15:03:31 93,100 ▼ 2,900 1 11,226
15:03:31 93,100 ▼ 2,900 3 11,225
15:03:31 93,100 ▼ 2,900 2 11,222
15:03:31 93,100 ▼ 2,900 1 11,220
15:03:31 93,100 ▼ 2,900 4 11,219
15:03:26 93,100 ▼ 2,900 3 11,215
15:03:25 93,100 ▼ 2,900 4 11,212
15:03:23 93,100 ▼ 2,900 4 11,208
15:03:22 93,100 ▼ 2,900 4 11,204
15:03:20 93,100 ▼ 2,900 4 11,200
15:03:17 93,100 ▼ 2,900 4 11,196
15:03:05 93,100 ▼ 2,900 4 11,192
15:02:49 93,000 ▼ 3,000 10 11,184
15:02:49 93,000 ▼ 3,000 4 11,188
15:02:49 93,000 ▼ 3,000 4 11,174
15:02:49 93,000 ▼ 3,000 1 11,170
15:02:49 93,100 ▼ 2,900 4 11,168
15:02:49 93,000 ▼ 3,000 1 11,169
15:02:39 93,100 ▼ 2,900 2 11,164
15:02:36 93,100 ▼ 2,900 1 11,162
15:02:29 93,100 ▼ 2,900 2 11,161
15:02:29 93,100 ▼ 2,900 1 11,159
15:02:29 93,100 ▼ 2,900 1 11,158
15:02:29 93,100 ▼ 2,900 3 11,157
15:01:49 93,100 ▼ 2,900 3 11,154
15:01:49 93,100 ▼ 2,900 10 11,151
15:01:49 93,100 ▼ 2,900 5 11,141
15:01:49 93,100 ▼ 2,900 4 11,136
15:01:36 93,100 ▼ 2,900 1 11,132
15:01:27 93,100 ▼ 2,900 1 11,131
15:01:27 93,100 ▼ 2,900 1 11,127
15:01:27 93,100 ▼ 2,900 3 11,130
15:01:27 93,100 ▼ 2,900 1 11,126
15:01:27 93,100 ▼ 2,900 4 11,125
15:00:49 93,100 ▼ 2,900 4 11,121
15:00:49 93,100 ▼ 2,900 11 11,117
15:00:49 93,100 ▼ 2,900 4 11,106
15:00:49 93,100 ▼ 2,900 5 11,102
15:00:36 93,100 ▼ 2,900 2 11,097
15:00:25 93,100 ▼ 2,900 2 11,095
15:00:25 93,100 ▼ 2,900 1 11,093
15:00:25 93,100 ▼ 2,900 1 11,092
15:00:25 93,100 ▼ 2,900 4 11,091
15:00:02 93,500 ▼ 2,500 1 11,087
15:00:01 93,400 ▼ 2,600 1 11,086
15:00:00 93,100 ▼ 2,900 1 11,085
15:00:00 93,100 ▼ 2,900 1 11,084
15:00:00 93,100 ▼ 2,900 1 11,083
14:59:59 93,400 ▼ 2,600 1 11,082
14:59:58 93,400 ▼ 2,600 2 11,081
14:59:58 93,400 ▼ 2,600 1 11,079
14:59:58 93,400 ▼ 2,600 6 11,078
14:59:58 93,400 ▼ 2,600 1 11,072
14:59:58 93,400 ▼ 2,600 1 11,071
14:59:58 93,100 ▼ 2,900 1 11,070
14:59:57 93,100 ▼ 2,900 4 11,069
14:59:57 93,100 ▼ 2,900 7 11,065
14:59:57 93,100 ▼ 2,900 11 11,058
14:59:48 93,100 ▼ 2,900 4 11,047
14:59:48 93,100 ▼ 2,900 10 11,043
14:59:48 93,100 ▼ 2,900 4 11,033
14:59:48 93,100 ▼ 2,900 1 11,029
14:59:48 93,100 ▼ 2,900 5 11,028
14:59:37 93,100 ▼ 2,900 11 11,023
14:59:37 93,100 ▼ 2,900 4 11,012
14:59:36 93,100 ▼ 2,900 1 11,008
14:59:34 93,100 ▼ 2,900 2 11,007
14:59:30 93,100 ▼ 2,900 1 11,005
14:59:23 93,200 ▼ 2,800 3 11,003
14:59:23 93,100 ▼ 2,900 1 11,004
14:59:23 93,200 ▼ 2,800 1 10,999
14:59:23 93,200 ▼ 2,800 1 11,000
14:59:23 93,200 ▼ 2,800 3 10,998
14:59:17 93,500 ▼ 2,500 8 10,995
14:59:01 93,100 ▼ 2,900 4 10,987
14:59:01 93,100 ▼ 2,900 2 10,983
14:59:01 93,100 ▼ 2,900 2 10,981
14:59:01 93,100 ▼ 2,900 3 10,979
14:59:00 93,100 ▼ 2,900 3 10,976
14:59:00 93,100 ▼ 2,900 2 10,973
14:59:00 93,100 ▼ 2,900 1 10,971
14:58:48 93,100 ▼ 2,900 10 10,966
14:58:48 93,100 ▼ 2,900 4 10,970
14:58:48 93,100 ▼ 2,900 4 10,956
14:58:48 93,100 ▼ 2,900 4 10,952
14:58:45 93,500 ▼ 2,500 1 10,948
14:58:37 93,100 ▼ 2,900 2 10,947
14:58:36 93,400 ▼ 2,600 2 10,945
14:58:36 93,400 ▼ 2,600 5 10,943
14:58:35 93,400 ▼ 2,600 3 10,938
14:58:35 93,100 ▼ 2,900 1 10,935
14:58:21 93,300 ▼ 2,700 2 10,934
14:58:21 93,100 ▼ 2,900 2 10,932
14:58:21 93,100 ▼ 2,900 2 10,930
14:58:21 93,100 ▼ 2,900 1 10,928
14:58:21 93,100 ▼ 2,900 4 10,927
14:58:06 93,100 ▼ 2,900 11 10,923
14:58:06 93,100 ▼ 2,900 4 10,912
14:58:06 93,100 ▼ 2,900 7 10,908
14:57:54 93,600 ▼ 2,400 7 10,901
14:57:47 93,100 ▼ 2,900 4 10,894
14:57:47 93,100 ▼ 2,900 10 10,890
14:57:47 93,100 ▼ 2,900 4 10,880
14:57:47 93,100 ▼ 2,900 5 10,876
14:57:42 93,100 ▼ 2,900 3 10,871
14:57:42 93,100 ▼ 2,900 2 10,868
14:57:42 93,100 ▼ 2,900 3 10,866
14:57:42 93,100 ▼ 2,900 3 10,863
14:57:42 93,100 ▼ 2,900 2 10,860
14:57:42 93,100 ▼ 2,900 2 10,858
14:57:42 93,100 ▼ 2,900 3 10,856
14:57:42 93,100 ▼ 2,900 4 10,853
14:57:35 93,100 ▼ 2,900 1 10,849
14:57:23 93,100 ▼ 2,900 1 10,848
14:57:19 93,100 ▼ 2,900 1 10,847
14:57:19 93,100 ▼ 2,900 3 10,846
14:57:19 93,400 ▼ 2,600 1 10,843
14:57:19 93,400 ▼ 2,600 1 10,842
14:57:19 93,400 ▼ 2,600 4 10,841
14:57:16 93,400 ▼ 2,600 1 10,837
14:57:15 93,500 ▼ 2,500 1 10,836
14:57:13 93,400 ▼ 2,600 1 10,835
14:56:50 93,100 ▼ 2,900 1 10,834
14:56:49 93,100 ▼ 2,900 1 10,833
14:56:46 93,100 ▼ 2,900 4 10,832
14:56:46 93,100 ▼ 2,900 11 10,828
14:56:46 93,100 ▼ 2,900 4 10,817
14:56:46 93,100 ▼ 2,900 5 10,813
14:56:35 93,400 ▼ 2,600 2 10,808
14:56:33 93,400 ▼ 2,600 1 10,806
14:56:32 93,400 ▼ 2,600 4 10,805
14:56:32 93,400 ▼ 2,600 1 10,801
14:56:30 93,100 ▼ 2,900 2 10,800
14:56:24 93,100 ▼ 2,900 2 10,798
14:56:24 93,100 ▼ 2,900 3 10,796
14:56:24 93,100 ▼ 2,900 3 10,793
14:56:24 93,100 ▼ 2,900 3 10,790
14:56:24 93,100 ▼ 2,900 2 10,787
14:56:24 93,100 ▼ 2,900 2 10,785
14:56:17 93,100 ▼ 2,900 2 10,783
14:56:17 93,100 ▼ 2,900 1 10,781
14:56:17 93,100 ▼ 2,900 1 10,780
14:56:17 93,100 ▼ 2,900 3 10,779
14:56:17 93,500 ▼ 2,500 1 10,776
14:56:16 93,100 ▼ 2,900 10 10,775
14:56:16 93,100 ▼ 2,900 4 10,765
14:56:16 93,100 ▼ 2,900 7 10,761
14:56:14 93,200 ▼ 2,800 1 10,754
14:55:54 93,500 ▼ 2,500 1 10,753
14:55:54 93,400 ▼ 2,600 1 10,752
14:55:51 93,500 ▼ 2,500 8 10,751
14:55:46 93,100 ▼ 2,900 4 10,743
14:55:46 93,100 ▼ 2,900 10 10,739
14:55:46 93,100 ▼ 2,900 4 10,729
14:55:46 93,100 ▼ 2,900 3 10,724
14:55:46 93,100 ▼ 2,900 1 10,725
14:55:46 93,200 ▼ 2,800 1 10,721
14:55:45 93,300 ▼ 2,700 1 10,720
14:55:34 93,300 ▼ 2,700 1 10,719
14:55:15 93,300 ▼ 2,700 1 10,718
14:55:15 93,300 ▼ 2,700 3 10,717
14:55:15 93,300 ▼ 2,700 1 10,714
14:55:15 93,300 ▼ 2,700 1 10,713
14:55:15 93,300 ▼ 2,700 4 10,712
14:55:11 93,300 ▼ 2,700 16 10,708
14:55:10 93,200 ▼ 2,800 5 10,692
14:55:10 93,200 ▼ 2,800 1 10,687
14:55:08 93,200 ▼ 2,800 1 10,686
14:55:03 93,300 ▼ 2,700 1 10,685
14:54:48 93,100 ▼ 2,900 1 10,684
14:54:45 93,100 ▼ 2,900 4 10,683
14:54:45 93,100 ▼ 2,900 10 10,679
14:54:45 93,100 ▼ 2,900 4 10,669
14:54:45 93,100 ▼ 2,900 5 10,665
14:54:38 93,100 ▼ 2,900 1 10,660
14:54:34 93,100 ▼ 2,900 1 10,659
14:54:33 93,500 ▼ 2,500 2 10,658
14:54:29 93,400 ▼ 2,600 7 10,656
14:54:29 93,400 ▼ 2,600 1 10,649
14:54:25 93,100 ▼ 2,900 7 10,648
14:54:25 93,100 ▼ 2,900 4 10,641
14:54:25 93,100 ▼ 2,900 11 10,637
14:54:13 93,100 ▼ 2,900 2 10,626
14:54:13 93,100 ▼ 2,900 1 10,622
14:54:13 93,100 ▼ 2,900 2 10,624
14:54:13 93,100 ▼ 2,900 4 10,621
14:53:50 93,500 ▼ 2,500 1 10,617
14:53:48 93,500 ▼ 2,500 8 10,616
14:53:47 93,400 ▼ 2,600 1 10,608
14:53:45 93,100 ▼ 2,900 4 10,607
14:53:45 93,100 ▼ 2,900 10 10,603
14:53:45 93,200 ▼ 2,800 1 10,590
14:53:45 93,100 ▼ 2,900 3 10,593
14:53:45 93,200 ▼ 2,800 4 10,589
14:53:44 93,200 ▼ 2,800 1 10,585
14:53:34 93,200 ▼ 2,800 2 10,584
14:53:27 93,500 ▼ 2,500 1 10,582
14:53:27 93,400 ▼ 2,600 1 10,581
14:53:25 93,200 ▼ 2,800 2 10,580
14:53:11 93,200 ▼ 2,800 1 10,578
14:53:11 93,200 ▼ 2,800 3 10,577
14:53:11 93,200 ▼ 2,800 1 10,574
14:53:11 93,200 ▼ 2,800 1 10,573
14:53:11 93,200 ▼ 2,800 3 10,572
14:53:11 93,300 ▼ 2,700 1 10,569
14:53:07 93,300 ▼ 2,700 8 10,568
14:52:50 93,200 ▼ 2,800 1 10,560
14:52:44 93,100 ▼ 2,900 10 10,555
14:52:44 93,100 ▼ 2,900 4 10,559
14:52:44 93,200 ▼ 2,800 4 10,544
14:52:44 93,200 ▼ 2,800 1 10,545
14:52:44 93,200 ▼ 2,800 5 10,540
14:52:36 93,300 ▼ 2,700 1 10,535
14:52:36 93,200 ▼ 2,800 1 10,534
14:52:35 93,200 ▼ 2,800 11 10,533
14:52:35 93,200 ▼ 2,800 7 10,522
14:52:35 93,200 ▼ 2,800 4 10,515
14:52:33 93,200 ▼ 2,800 1 10,511
14:52:31 93,200 ▼ 2,800 2 10,510
14:52:31 93,200 ▼ 2,800 2 10,508
14:52:31 93,200 ▼ 2,800 4 10,506
14:52:31 93,200 ▼ 2,800 3 10,502
14:52:31 93,200 ▼ 2,800 3 10,499
14:52:31 93,200 ▼ 2,800 2 10,496
14:52:28 93,200 ▼ 2,800 1 10,494
14:52:26 93,300 ▼ 2,700 1 10,493
14:52:26 93,300 ▼ 2,700 7 10,492
14:52:13 93,200 ▼ 2,800 1 10,485
14:52:09 93,200 ▼ 2,800 1 10,482
14:52:09 93,200 ▼ 2,800 2 10,484
14:52:09 93,200 ▼ 2,800 1 10,481
14:52:09 93,200 ▼ 2,800 4 10,480
14:51:50 93,500 ▼ 2,500 1 10,476
14:51:50 93,400 ▼ 2,600 1 10,475
14:51:45 93,500 ▼ 2,500 8 10,474
14:51:44 93,100 ▼ 2,900 4 10,466
14:51:44 93,100 ▼ 2,900 1 10,462
14:51:44 93,200 ▼ 2,800 9 10,461
14:51:44 93,200 ▼ 2,800 4 10,452
14:51:44 93,200 ▼ 2,800 1 10,448
14:51:44 93,200 ▼ 2,800 3 10,447
14:51:44 93,300 ▼ 2,700 2 10,444
14:51:33 93,200 ▼ 2,800 1 10,442
14:51:14 93,200 ▼ 2,800 2 10,441
14:51:14 93,200 ▼ 2,800 3 10,439
14:51:14 93,200 ▼ 2,800 2 10,436
14:51:14 93,200 ▼ 2,800 3 10,434
14:51:14 93,200 ▼ 2,800 3 10,431
14:51:14 93,200 ▼ 2,800 2 10,428
14:51:07 93,200 ▼ 2,800 1 10,426
14:51:07 93,200 ▼ 2,800 1 10,422
14:51:07 93,200 ▼ 2,800 3 10,425
14:51:07 93,200 ▼ 2,800 1 10,421
14:51:07 93,200 ▼ 2,800 4 10,420
14:51:03 93,300 ▼ 2,700 14 10,416
14:51:03 93,300 ▼ 2,700 8 10,402
14:50:45 93,200 ▼ 2,800 1 10,394
14:50:43 93,200 ▼ 2,800 4 10,393
14:50:43 93,200 ▼ 2,800 10 10,389
14:50:43 93,200 ▼ 2,800 4 10,379
14:50:43 93,200 ▼ 2,800 4 10,375
14:50:33 93,200 ▼ 2,800 1 10,371
14:50:31 93,400 ▼ 2,600 1 10,370
14:50:29 93,500 ▼ 2,500 2 10,369
14:50:27 93,400 ▼ 2,600 1 10,367
14:50:22 93,400 ▼ 2,600 6 10,366
14:50:21 93,200 ▼ 2,800 2 10,360
14:50:17 93,300 ▼ 2,700 1 10,358
14:50:05 93,200 ▼ 2,800 3 10,357
14:50:05 93,200 ▼ 2,800 1 10,353
14:50:05 93,200 ▼ 2,800 1 10,354
14:50:05 93,200 ▼ 2,800 3 10,352
14:49:56 93,200 ▼ 2,800 3 10,349
14:49:56 93,200 ▼ 2,800 2 10,346
14:49:56 93,200 ▼ 2,800 2 10,344
14:49:56 93,200 ▼ 2,800 4 10,342
14:49:56 93,200 ▼ 2,800 2 10,338
14:49:56 93,200 ▼ 2,800 3 10,336
14:49:43 93,200 ▼ 2,800 4 10,333
14:49:43 93,200 ▼ 2,800 11 10,329
14:49:43 93,200 ▼ 2,800 4 10,318
14:49:43 93,200 ▼ 2,800 5 10,314
14:49:41 93,500 ▼ 2,500 7 10,309
14:49:39 93,200 ▼ 2,800 1 10,302
14:49:32 93,200 ▼ 2,800 2 10,301
14:49:07 93,500 ▼ 2,500 1 10,299
14:49:03 93,200 ▼ 2,800 1 10,298
14:49:03 93,200 ▼ 2,800 2 10,297
14:49:03 93,200 ▼ 2,800 2 10,295
14:49:03 93,200 ▼ 2,800 1 10,293
14:49:03 93,200 ▼ 2,800 4 10,292
14:49:00 93,500 ▼ 2,500 8 10,288
14:48:59 93,300 ▼ 2,700 1 10,280
14:48:54 93,100 ▼ 2,900 1 10,279
14:48:54 93,200 ▼ 2,800 1 10,278
14:48:53 93,200 ▼ 2,800 21 10,277
14:48:42 93,100 ▼ 2,900 7 10,252
14:48:42 93,100 ▼ 2,900 4 10,256
14:48:42 93,200 ▼ 2,800 4 10,242
14:48:42 93,200 ▼ 2,800 3 10,245
14:48:42 93,200 ▼ 2,800 5 10,238
14:48:42 93,200 ▼ 2,800 1 10,233
14:48:39 93,400 ▼ 2,600 1 10,232
14:48:38 93,400 ▼ 2,600 1 10,231
14:48:38 93,400 ▼ 2,600 1 10,230
14:48:38 93,400 ▼ 2,600 2 10,229
14:48:38 93,400 ▼ 2,600 2 10,227
14:48:38 93,400 ▼ 2,600 2 10,225
14:48:38 93,400 ▼ 2,600 3 10,223
14:48:38 93,400 ▼ 2,600 3 10,220
14:48:38 93,400 ▼ 2,600 2 10,217
14:48:32 93,400 ▼ 2,600 1 10,215
14:48:19 93,400 ▼ 2,600 1 10,214
14:48:15 93,300 ▼ 2,700 1 10,213
14:48:06 93,300 ▼ 2,700 1 10,212
14:48:01 93,300 ▼ 2,700 3 10,211

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.