동아쏘시오홀딩스
(000640)
코스피
금융업
액면가 5,000원
  01.16 15:59

153,500 (158,000)   [시가/고가/저가] 156,000 / 158,000 / 153,000 
전일비/등락률 ▼ 4,500 (-2.85%) 매도호가/호가잔량 154,000 / 2,842
거래량/전일동시간대비 41,460 /▲ 636 매수호가/호가잔량 153,500 / 295
상한가/하한가 205,000 / 111,000 총매도/총매수잔량 5,909 / 4,398

매도잔량 호가 매수잔량
490 158,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
443 158,000
53 157,500
250 157,000
1,086 156,500
146 156,000
200 155,500
155 155,000
244 154,500
2,842 154,000
 
153,500 295
153,000 1,525
152,500 647
152,000 756
151,500 343
151,000 154
150,500 105
150,000 338
149,500 93
149,000 142
 
총매도잔량 순매수잔량 총매수잔량
5,909 -1,511 4,398
시간외잔량 시간외잔량
0 50
 
동아쏘시오홀딩스 000640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:28 153,500 ▼ 4,500 1,141 41,460
15:19:41 153,500 ▼ 4,500 1 40,319
15:19:32 153,000 ▼ 5,000 5 40,318
15:19:31 153,500 ▼ 4,500 11 40,313
15:19:27 153,000 ▼ 5,000 10 40,302
15:19:08 153,000 ▼ 5,000 1 40,292
15:19:07 153,500 ▼ 4,500 1 40,291
15:18:36 153,000 ▼ 5,000 3 40,290
15:18:04 153,500 ▼ 4,500 1 40,287
15:18:02 153,500 ▼ 4,500 1 40,286
15:18:00 153,500 ▼ 4,500 1 40,285
15:17:57 153,500 ▼ 4,500 1 40,284
15:17:49 153,500 ▼ 4,500 2 40,283
15:17:26 153,500 ▼ 4,500 1 40,281
15:17:23 154,000 ▼ 4,000 8 40,280
15:17:11 153,000 ▼ 5,000 12 40,272
15:17:11 153,000 ▼ 5,000 1 40,260
15:17:06 153,500 ▼ 4,500 1 40,259
15:17:06 153,500 ▼ 4,500 1 40,258
15:17:06 153,500 ▼ 4,500 1 40,257
15:17:05 153,500 ▼ 4,500 1 40,256
15:17:03 154,000 ▼ 4,000 2 40,255
15:17:02 153,500 ▼ 4,500 1 40,253
15:17:01 154,000 ▼ 4,000 16 40,252
15:17:00 153,000 ▼ 5,000 8 40,236
15:16:56 154,000 ▼ 4,000 1 40,228
15:16:56 153,500 ▼ 4,500 19 40,227
15:16:30 153,000 ▼ 5,000 7 40,208
15:16:27 153,500 ▼ 4,500 1 40,201
15:16:25 154,000 ▼ 4,000 4 40,200
15:15:59 154,000 ▼ 4,000 3 40,196
15:15:52 153,000 ▼ 5,000 23 40,193
15:15:52 153,500 ▼ 4,500 26 40,170
15:15:44 153,500 ▼ 4,500 1 40,144
15:15:44 153,500 ▼ 4,500 1 40,143
15:15:44 153,500 ▼ 4,500 13 40,142
15:15:44 153,500 ▼ 4,500 1 40,129
15:15:43 153,500 ▼ 4,500 1 40,128
15:15:37 153,500 ▼ 4,500 1 40,127
15:15:33 153,500 ▼ 4,500 1 40,126
15:15:19 153,500 ▼ 4,500 1 40,125
15:15:13 154,000 ▼ 4,000 3 40,124
15:15:13 154,000 ▼ 4,000 3 40,121
15:15:02 154,000 ▼ 4,000 1 40,118
15:15:01 154,000 ▼ 4,000 2 40,117
15:14:59 153,500 ▼ 4,500 2 40,115
15:14:57 153,500 ▼ 4,500 1 40,113
15:14:57 153,500 ▼ 4,500 16 40,112
15:14:28 153,000 ▼ 5,000 1 40,096
15:14:28 153,000 ▼ 5,000 1 40,095
15:14:28 153,000 ▼ 5,000 1 40,094
15:14:28 153,000 ▼ 5,000 13 40,093
15:14:26 153,000 ▼ 5,000 1 40,080
15:14:14 153,500 ▼ 4,500 1 40,079
15:14:13 153,500 ▼ 4,500 3 40,078
15:14:13 153,000 ▼ 5,000 1 40,075
15:14:04 153,500 ▼ 4,500 1 40,074
15:14:03 153,500 ▼ 4,500 2 40,073
15:13:55 153,500 ▼ 4,500 1 40,071
15:13:53 153,500 ▼ 4,500 14 40,070
15:13:53 153,500 ▼ 4,500 5 40,056
15:13:48 153,500 ▼ 4,500 3 40,051
15:13:48 153,500 ▼ 4,500 15 40,048
15:13:44 153,500 ▼ 4,500 2 40,033
15:13:43 153,500 ▼ 4,500 5 40,031
15:13:38 153,500 ▼ 4,500 3 40,026
15:13:36 153,500 ▼ 4,500 1 40,023
15:13:36 153,500 ▼ 4,500 7 40,022
15:13:25 153,500 ▼ 4,500 5 40,015
15:13:17 153,500 ▼ 4,500 1 40,010
15:13:14 153,000 ▼ 5,000 9 40,009
15:13:12 153,000 ▼ 5,000 1 40,000
15:13:11 153,000 ▼ 5,000 4 39,999
15:13:11 153,000 ▼ 5,000 1 39,995
15:13:11 153,000 ▼ 5,000 13 39,994
15:13:11 153,000 ▼ 5,000 2 39,981
15:13:08 153,000 ▼ 5,000 1 39,979
15:13:02 153,500 ▼ 4,500 2 39,978
15:12:52 153,500 ▼ 4,500 18 39,976
15:12:50 153,500 ▼ 4,500 1 39,958
15:12:39 154,000 ▼ 4,000 4 39,957
15:12:37 153,500 ▼ 4,500 23 39,953
15:12:17 153,500 ▼ 4,500 2 39,930
15:12:06 153,500 ▼ 4,500 1 39,928
15:12:05 153,500 ▼ 4,500 17 39,927
15:12:02 153,500 ▼ 4,500 2 39,910
15:11:56 153,000 ▼ 5,000 1 39,908
15:11:55 153,000 ▼ 5,000 2 39,907
15:11:55 153,000 ▼ 5,000 2 39,905
15:11:55 153,000 ▼ 5,000 1 39,903
15:11:55 153,000 ▼ 5,000 13 39,902
15:11:55 153,000 ▼ 5,000 13 39,889
15:11:51 153,000 ▼ 5,000 1 39,876
15:11:47 153,500 ▼ 4,500 16 39,875
15:11:46 153,500 ▼ 4,500 15 39,859
15:11:26 153,000 ▼ 5,000 1 39,844
15:11:16 153,500 ▼ 4,500 4 39,843
15:11:15 153,500 ▼ 4,500 1 39,839
15:11:13 153,500 ▼ 4,500 3 39,838
15:11:12 153,500 ▼ 4,500 3 39,835
15:11:08 153,500 ▼ 4,500 1 39,832
15:11:03 153,500 ▼ 4,500 2 39,831
15:10:51 153,500 ▼ 4,500 3 39,829
15:10:40 153,000 ▼ 5,000 1 39,826
15:10:39 153,000 ▼ 5,000 1 39,825
15:10:38 153,000 ▼ 5,000 2 39,824
15:10:38 153,000 ▼ 5,000 13 39,822
15:10:36 153,500 ▼ 4,500 15 39,809
15:10:35 153,500 ▼ 4,500 1 39,794
15:10:34 153,000 ▼ 5,000 1 39,793
15:10:18 153,500 ▼ 4,500 1 39,792
15:10:07 153,000 ▼ 5,000 1 39,791
15:10:06 153,500 ▼ 4,500 1 39,790
15:10:02 153,000 ▼ 5,000 1 39,789
15:10:00 153,500 ▼ 4,500 2 39,788
15:10:00 153,500 ▼ 4,500 1 39,786
15:09:55 153,500 ▼ 4,500 10 39,785
15:09:51 153,500 ▼ 4,500 8 39,775
15:09:36 153,500 ▼ 4,500 3 39,767
15:09:31 153,500 ▼ 4,500 1 39,764
15:09:27 153,500 ▼ 4,500 5 39,763
15:09:27 153,500 ▼ 4,500 20 39,758
15:09:24 153,500 ▼ 4,500 1 39,738
15:09:23 153,500 ▼ 4,500 1 39,737
15:09:22 153,500 ▼ 4,500 2 39,736
15:09:22 153,500 ▼ 4,500 13 39,734
15:09:17 153,500 ▼ 4,500 1 39,721
15:09:04 154,000 ▼ 4,000 2 39,720
15:09:01 153,500 ▼ 4,500 1 39,718
15:09:00 153,500 ▼ 4,500 1 39,717
15:08:40 154,000 ▼ 4,000 1 39,716
15:08:40 153,500 ▼ 4,500 1 39,715
15:08:36 154,000 ▼ 4,000 16 39,714
15:08:23 153,500 ▼ 4,500 2 39,698
15:08:07 153,500 ▼ 4,500 4 39,696
15:08:04 154,000 ▼ 4,000 4 39,692
15:08:01 153,500 ▼ 4,500 14 39,688
15:08:00 153,500 ▼ 4,500 1 39,674
15:07:26 154,000 ▼ 4,000 3 39,673
15:07:24 153,000 ▼ 5,000 200 39,670
15:07:24 154,000 ▼ 4,000 15 39,470
15:07:17 153,000 ▼ 5,000 200 39,455
15:07:17 153,500 ▼ 4,500 1 39,255
15:07:08 153,500 ▼ 4,500 277 39,254
15:06:52 153,500 ▼ 4,500 1 38,977
15:06:50 153,500 ▼ 4,500 1 38,976
15:06:49 153,500 ▼ 4,500 13 38,975
15:06:49 153,500 ▼ 4,500 2 38,962
15:06:47 154,000 ▼ 4,000 1 38,960
15:06:43 154,000 ▼ 4,000 1 38,959
15:06:42 153,500 ▼ 4,500 21 38,958
15:06:42 153,500 ▼ 4,500 100 38,937
15:06:42 153,000 ▼ 5,000 1 38,837
15:06:42 153,000 ▼ 5,000 1 38,836
15:06:35 153,500 ▼ 4,500 4 38,835
15:06:18 153,000 ▼ 5,000 100 38,831
15:06:05 153,500 ▼ 4,500 2 38,731
15:06:04 153,500 ▼ 4,500 7 38,729
15:05:53 153,000 ▼ 5,000 1 38,722
15:05:42 153,000 ▼ 5,000 8 38,721
15:05:36 153,000 ▼ 5,000 1 38,713
15:05:34 153,000 ▼ 5,000 1 38,712
15:05:29 153,500 ▼ 4,500 1 38,711
15:05:26 153,500 ▼ 4,500 3 38,710
15:05:25 153,500 ▼ 4,500 15 38,707
15:05:25 153,000 ▼ 5,000 1 38,692
15:05:24 153,500 ▼ 4,500 5 38,691
15:05:17 153,500 ▼ 4,500 3 38,686
15:04:39 153,000 ▼ 5,000 4 38,683
15:04:29 153,000 ▼ 5,000 8 38,679
15:04:29 153,000 ▼ 5,000 1 38,671
15:04:20 153,000 ▼ 5,000 1 38,670
15:04:18 153,000 ▼ 5,000 1 38,669
15:04:16 153,000 ▼ 5,000 2 38,668
15:04:16 153,000 ▼ 5,000 13 38,666
15:04:12 153,500 ▼ 4,500 16 38,653
15:04:11 153,500 ▼ 4,500 1 38,637
15:04:11 153,500 ▼ 4,500 3 38,636
15:04:10 153,500 ▼ 4,500 1 38,633
15:04:10 153,500 ▼ 4,500 1 38,632
15:04:08 153,000 ▼ 5,000 1 38,631
15:03:32 153,000 ▼ 5,000 5 38,630
15:03:04 153,500 ▼ 4,500 68 38,625
15:03:04 153,500 ▼ 4,500 1 38,557
15:03:02 153,500 ▼ 4,500 1 38,556
15:03:00 153,500 ▼ 4,500 2 38,555
15:03:00 153,500 ▼ 4,500 13 38,553
15:02:30 154,500 ▼ 3,500 3 38,540
15:02:26 154,000 ▼ 4,000 10 38,537
15:02:18 154,500 ▼ 3,500 8 38,527
15:02:18 154,000 ▼ 4,000 1 38,519
15:02:14 154,000 ▼ 4,000 9 38,518
15:02:14 153,500 ▼ 4,500 16 38,509
15:01:55 153,000 ▼ 5,000 8 38,493
15:01:53 153,000 ▼ 5,000 487 38,485
15:01:51 153,000 ▼ 5,000 442 37,998
15:01:51 153,000 ▼ 5,000 266 37,556
15:01:51 153,000 ▼ 5,000 67 37,290
15:01:50 153,000 ▼ 5,000 9 37,223
15:01:50 153,000 ▼ 5,000 1,464 37,214
15:01:50 153,500 ▼ 4,500 151 35,750
15:01:48 154,000 ▼ 4,000 1 35,599
15:01:45 154,000 ▼ 4,000 7 35,598
15:01:45 154,000 ▼ 4,000 8 35,591
15:01:45 154,000 ▼ 4,000 8 35,583
15:01:45 154,000 ▼ 4,000 4 35,575
15:01:45 154,000 ▼ 4,000 1 35,571
15:01:44 154,000 ▼ 4,000 2 35,570
15:01:44 154,000 ▼ 4,000 13 35,568
15:01:44 154,000 ▼ 4,000 2 35,555
15:01:44 154,000 ▼ 4,000 13 35,553
15:01:42 154,000 ▼ 4,000 1 35,540
15:01:34 154,000 ▼ 4,000 1 35,539
15:01:22 154,500 ▼ 3,500 1 35,538
15:01:12 154,000 ▼ 4,000 50 35,537
15:01:01 154,500 ▼ 3,500 15 35,487
15:00:52 154,500 ▼ 3,500 4 35,472
15:00:45 154,500 ▼ 3,500 1 35,468
15:00:32 154,000 ▼ 4,000 1 35,467
15:00:29 154,000 ▼ 4,000 1 35,466
15:00:22 154,500 ▼ 3,500 1 35,465
15:00:19 154,000 ▼ 4,000 1 35,464
15:00:16 154,000 ▼ 4,000 1 35,463
15:00:04 154,000 ▼ 4,000 1 35,462
15:00:01 154,500 ▼ 3,500 11 35,461
15:00:01 154,500 ▼ 3,500 17 35,450
15:00:00 154,500 ▼ 3,500 1 35,433
14:59:48 154,500 ▼ 3,500 3 35,432
14:59:43 154,500 ▼ 3,500 3 35,429
14:59:16 154,000 ▼ 4,000 1 35,426
14:59:13 154,000 ▼ 4,000 1 35,425
14:59:04 154,500 ▼ 3,500 16 35,424
14:58:59 154,000 ▼ 4,000 1 35,408
14:58:56 154,000 ▼ 4,000 1 35,407
14:58:54 154,500 ▼ 3,500 16 35,406
14:58:32 154,500 ▼ 3,500 7 35,390
14:58:09 154,000 ▼ 4,000 8 35,383
14:58:04 154,500 ▼ 3,500 4 35,375
14:58:04 154,000 ▼ 4,000 1 35,371
14:58:02 154,000 ▼ 4,000 1 35,370
14:57:57 154,000 ▼ 4,000 1 35,369
14:57:48 154,500 ▼ 3,500 15 35,368
14:57:46 154,500 ▼ 3,500 16 35,353
14:57:42 154,000 ▼ 4,000 1 35,337
14:57:32 154,000 ▼ 4,000 1 35,336
14:57:29 154,500 ▼ 3,500 1 35,335
14:57:25 154,000 ▼ 4,000 10 35,334
14:57:05 154,000 ▼ 4,000 2 35,324
14:56:56 154,500 ▼ 3,500 4 35,322
14:56:44 154,000 ▼ 4,000 1 35,318
14:56:41 154,000 ▼ 4,000 1 35,317
14:56:41 154,000 ▼ 4,000 8 35,316
14:56:39 154,000 ▼ 4,000 5 35,308
14:56:38 154,000 ▼ 4,000 10 35,303
14:56:26 154,000 ▼ 4,000 5 35,293
14:56:26 154,000 ▼ 4,000 1 35,288
14:56:25 154,000 ▼ 4,000 1 35,287
14:56:09 154,000 ▼ 4,000 1 35,286
14:56:00 154,000 ▼ 4,000 1 35,285
14:56:00 154,500 ▼ 3,500 3 35,284
14:55:53 154,500 ▼ 3,500 15 35,281
14:55:48 154,000 ▼ 4,000 2 35,266
14:55:47 154,000 ▼ 4,000 5 35,264
14:55:31 154,000 ▼ 4,000 16 35,259
14:55:28 153,500 ▼ 4,500 1 35,243
14:55:24 153,500 ▼ 4,500 1 35,242
14:55:23 154,000 ▼ 4,000 4 35,241
14:55:21 154,000 ▼ 4,000 10 35,237
14:55:08 153,500 ▼ 4,500 1 35,227
14:55:06 154,000 ▼ 4,000 1 35,226
14:55:05 154,000 ▼ 4,000 11 35,225
14:54:53 154,000 ▼ 4,000 11 35,214
14:54:46 154,000 ▼ 4,000 8 35,203
14:54:45 154,000 ▼ 4,000 15 35,195
14:54:45 153,500 ▼ 4,500 1 35,180
14:54:36 154,000 ▼ 4,000 16 35,179
14:54:31 154,000 ▼ 4,000 10 35,163
14:54:24 153,500 ▼ 4,500 17 35,153
14:54:23 153,000 ▼ 5,000 8 35,136
14:54:20 153,500 ▼ 4,500 2 35,128
14:54:20 153,500 ▼ 4,500 3 35,126
14:54:20 153,500 ▼ 4,500 6 35,123
14:54:20 153,500 ▼ 4,500 2 35,117
14:54:20 153,500 ▼ 4,500 3 35,115
14:54:20 153,500 ▼ 4,500 22 35,112
14:54:19 153,500 ▼ 4,500 3 35,090
14:54:19 153,500 ▼ 4,500 4 35,087
14:54:19 153,500 ▼ 4,500 23 35,083
14:54:19 153,500 ▼ 4,500 4 35,060
14:54:19 153,500 ▼ 4,500 4 35,056
14:54:18 153,500 ▼ 4,500 2 35,052
14:54:11 153,500 ▼ 4,500 1 35,050
14:54:09 154,000 ▼ 4,000 3 35,049
14:54:08 153,500 ▼ 4,500 1 35,046
14:54:05 153,500 ▼ 4,500 13 35,045
14:54:05 153,500 ▼ 4,500 13 35,032
14:54:05 153,500 ▼ 4,500 2 35,019
14:54:05 153,500 ▼ 4,500 2 35,017
14:53:50 153,500 ▼ 4,500 1 35,015
14:53:34 153,500 ▼ 4,500 3 35,014
14:53:22 153,500 ▼ 4,500 1 35,011
14:53:16 154,000 ▼ 4,000 16 35,010
14:53:15 153,500 ▼ 4,500 500 34,994
14:53:11 154,000 ▼ 4,000 3 34,494
14:53:11 154,000 ▼ 4,000 50 34,491
14:53:06 154,000 ▼ 4,000 1 34,441
14:53:05 154,000 ▼ 4,000 66 34,440
14:53:04 154,000 ▼ 4,000 4 34,374
14:52:55 153,500 ▼ 4,500 1 34,370
14:52:52 153,500 ▼ 4,500 1 34,369
14:52:49 153,500 ▼ 4,500 2 34,368
14:52:49 153,500 ▼ 4,500 13 34,366
14:52:43 154,000 ▼ 4,000 15 34,353
14:52:33 153,500 ▼ 4,500 1 34,338
14:52:30 154,000 ▼ 4,000 2 34,337
14:52:19 154,000 ▼ 4,000 3 34,335
14:52:12 154,000 ▼ 4,000 3 34,332
14:52:09 154,000 ▼ 4,000 17 34,329
14:51:59 153,500 ▼ 4,500 1 34,312
14:51:58 154,000 ▼ 4,000 4 34,311
14:51:39 153,500 ▼ 4,500 1 34,307
14:51:36 153,500 ▼ 4,500 1 34,306
14:51:33 153,500 ▼ 4,500 13 34,305
14:51:33 153,500 ▼ 4,500 2 34,292
14:51:24 154,000 ▼ 4,000 15 34,290
14:51:22 154,000 ▼ 4,000 3 34,275
14:51:20 154,000 ▼ 4,000 1 34,272
14:51:16 153,500 ▼ 4,500 1 34,271
14:51:02 154,000 ▼ 4,000 3 34,270
14:51:02 154,000 ▼ 4,000 16 34,267
14:51:00 154,000 ▼ 4,000 7 34,251
14:50:41 154,000 ▼ 4,000 10 34,244
14:50:37 153,500 ▼ 4,500 8 34,234
14:50:35 153,500 ▼ 4,500 1 34,226
14:50:23 153,500 ▼ 4,500 1 34,225
14:50:19 153,500 ▼ 4,500 1 34,224
14:50:17 154,000 ▼ 4,000 4 34,223
14:50:07 154,000 ▼ 4,000 4 34,219
14:49:59 153,500 ▼ 4,500 1 34,215
14:49:56 154,000 ▼ 4,000 2 34,214
14:49:54 154,000 ▼ 4,000 17 34,212
14:49:47 154,000 ▼ 4,000 9 34,195
14:49:36 154,000 ▼ 4,000 26 34,186
14:49:32 154,000 ▼ 4,000 16 34,160
14:49:30 154,000 ▼ 4,000 5 34,144
14:49:26 154,000 ▼ 4,000 1 34,139
14:49:12 153,500 ▼ 4,500 1 34,138
14:49:07 153,500 ▼ 4,500 1 34,137
14:49:03 153,500 ▼ 4,500 1 34,136
14:48:49 154,000 ▼ 4,000 1 34,135
14:48:48 154,000 ▼ 4,000 4 34,134
14:48:47 154,000 ▼ 4,000 16 34,130
14:48:41 153,500 ▼ 4,500 1 34,114
14:48:36 154,000 ▼ 4,000 3 34,113
14:48:24 154,000 ▼ 4,000 3 34,110
14:48:13 154,000 ▼ 4,000 15 34,107
14:48:01 153,500 ▼ 4,500 5 34,092
14:47:51 153,500 ▼ 4,500 1 34,087
14:47:48 153,500 ▼ 4,500 1 34,086
14:47:47 153,500 ▼ 4,500 1 34,085
14:47:43 154,000 ▼ 4,000 4 34,084
14:47:39 154,000 ▼ 4,000 17 34,080
14:47:24 153,500 ▼ 4,500 1 34,063
14:47:14 154,000 ▼ 4,000 8 34,062
14:46:51 153,500 ▼ 4,500 9 34,054
14:46:35 153,500 ▼ 4,500 1 34,045
14:46:32 154,000 ▼ 4,000 16 34,044
14:46:32 153,500 ▼ 4,500 75 34,028
14:46:31 153,500 ▼ 4,500 1 33,953
14:46:27 153,500 ▼ 4,500 13 33,952
14:46:27 153,500 ▼ 4,500 2 33,939
14:46:25 153,500 ▼ 4,500 1 33,937
14:46:21 154,000 ▼ 4,000 15 33,936
14:46:20 154,000 ▼ 4,000 603 33,921
14:46:19 154,500 ▼ 3,500 5 33,318
14:46:07 154,500 ▼ 3,500 1 33,313
14:46:02 154,500 ▼ 3,500 2 33,312
14:46:02 154,500 ▼ 3,500 9 33,310
14:45:49 154,500 ▼ 3,500 4 33,301
14:45:37 154,500 ▼ 3,500 4 33,297
14:45:24 154,500 ▼ 3,500 2 33,293
14:45:24 154,500 ▼ 3,500 15 33,291
14:45:19 154,000 ▼ 4,000 1 33,276
14:45:15 154,000 ▼ 4,000 1 33,275
14:45:02 154,500 ▼ 3,500 9 33,274
14:45:02 154,500 ▼ 3,500 1 33,265
14:45:01 154,500 ▼ 3,500 8 33,264
14:44:53 154,500 ▼ 3,500 1 33,256
14:44:52 154,000 ▼ 4,000 1 33,255
14:44:44 154,500 ▼ 3,500 3 33,254
14:44:40 153,500 ▼ 4,500 85 33,251
14:44:40 154,000 ▼ 4,000 5 33,166
14:44:38 154,000 ▼ 4,000 4 33,161
14:44:35 154,000 ▼ 4,000 9 33,157
14:44:35 154,000 ▼ 4,000 2 33,148
14:44:17 154,000 ▼ 4,000 16 33,146
14:44:06 154,000 ▼ 4,000 3 33,130
14:44:03 153,500 ▼ 4,500 1 33,127
14:44:00 154,000 ▼ 4,000 1 33,126
14:43:58 153,500 ▼ 4,500 1 33,125
14:43:54 154,000 ▼ 4,000 10 33,124
14:43:54 154,000 ▼ 4,000 14 33,114
14:43:38 154,000 ▼ 4,000 1 33,100
14:43:29 154,500 ▼ 3,500 7 33,099
14:43:11 154,500 ▼ 3,500 5 33,092
14:43:11 154,500 ▼ 3,500 6 33,087
14:43:11 154,500 ▼ 3,500 9 33,081
14:43:06 154,000 ▼ 4,000 6 33,072
14:43:04 154,000 ▼ 4,000 2 33,066
14:43:02 154,000 ▼ 4,000 1 33,064
14:42:59 154,500 ▼ 3,500 1 33,063
14:42:51 154,000 ▼ 4,000 2 33,062
14:42:51 154,000 ▼ 4,000 200 33,060
14:42:50 153,500 ▼ 4,500 1 32,860
14:42:47 153,500 ▼ 4,500 1 32,859
14:42:45 154,000 ▼ 4,000 669 32,858
14:42:45 154,500 ▼ 3,500 129 32,189
14:42:42 154,500 ▼ 3,500 1 32,060
14:42:40 155,000 ▼ 3,000 1 32,059
14:42:38 154,500 ▼ 3,500 14 32,058
14:42:38 154,500 ▼ 3,500 14 32,044
14:42:38 154,500 ▼ 3,500 2 32,030
14:42:38 154,500 ▼ 3,500 2 32,028
14:42:15 154,500 ▼ 3,500 1 32,026
14:42:15 154,500 ▼ 3,500 1 32,025
14:41:49 155,000 ▼ 3,000 15 32,024
14:41:49 154,000 ▼ 4,000 1 32,009
14:41:40 154,000 ▼ 4,000 1 32,008
14:41:36 154,500 ▼ 3,500 1 32,007
14:41:33 154,500 ▼ 3,500 1 32,006
14:41:26 154,500 ▼ 3,500 1 32,005
14:41:22 154,500 ▼ 3,500 9 32,004
14:41:21 154,500 ▼ 3,500 7 31,995
14:41:01 154,500 ▼ 3,500 1 31,988
14:40:58 154,500 ▼ 3,500 2 31,987
14:40:58 154,500 ▼ 3,500 1 31,985
14:40:55 155,000 ▼ 3,000 17 31,984
14:40:51 154,500 ▼ 3,500 1 31,967
14:40:32 154,500 ▼ 3,500 1 31,966
14:40:29 154,500 ▼ 3,500 5 31,965
14:40:24 154,500 ▼ 3,500 7 31,960
14:40:23 154,500 ▼ 3,500 34 31,953
14:40:15 155,000 ▼ 3,000 3 31,919
14:40:15 154,500 ▼ 3,500 1 31,916
14:40:10 154,500 ▼ 3,500 1 31,915
14:40:05 154,500 ▼ 3,500 14 31,914
14:40:05 154,500 ▼ 3,500 2 31,900
14:40:00 155,000 ▼ 3,000 16 31,898
14:39:58 155,000 ▼ 3,000 5 31,882
14:39:47 155,000 ▼ 3,000 16 31,877
14:39:41 154,500 ▼ 3,500 1 31,861
14:39:28 154,500 ▼ 3,500 1 31,860
14:39:26 154,500 ▼ 3,500 1 31,859
14:39:26 154,500 ▼ 3,500 23 31,858
14:39:23 154,500 ▼ 3,500 8 31,835
14:39:22 154,500 ▼ 3,500 8 31,827
14:39:18 154,000 ▼ 4,000 8 31,819
14:39:13 154,500 ▼ 3,500 1 31,811
14:39:08 154,500 ▼ 3,500 8 31,810
14:38:59 154,000 ▼ 4,000 1 31,802
14:38:56 154,500 ▼ 3,500 1 31,801
14:38:55 154,500 ▼ 3,500 29 31,800
14:38:53 154,500 ▼ 3,500 1 31,771
14:38:49 154,500 ▼ 3,500 14 31,770
14:38:49 154,500 ▼ 3,500 2 31,756
14:38:40 155,000 ▼ 3,000 17 31,754
14:38:37 155,000 ▼ 3,000 15 31,737
14:38:36 154,500 ▼ 3,500 8 31,722
14:38:24 154,500 ▼ 3,500 1 31,714
14:38:04 154,500 ▼ 3,500 1 31,713
14:37:43 154,500 ▼ 3,500 1 31,712
14:37:37 154,500 ▼ 3,500 1 31,711
14:37:32 154,500 ▼ 3,500 2 31,710
14:37:32 154,500 ▼ 3,500 14 31,708
14:37:32 154,500 ▼ 3,500 2 31,694
14:37:32 155,000 ▼ 3,000 16 31,692
14:37:32 154,500 ▼ 3,500 14 31,676
14:37:31 154,500 ▼ 3,500 9 31,662
14:37:28 155,000 ▼ 3,000 3 31,653
14:37:07 154,500 ▼ 3,500 1 31,650
14:37:00 155,000 ▼ 3,000 3 31,649
14:36:49 155,000 ▼ 3,000 15 31,646
14:36:48 155,000 ▼ 3,000 1 31,631
14:36:47 155,000 ▼ 3,000 1 31,630
14:36:47 155,000 ▼ 3,000 5 31,629
14:36:43 155,000 ▼ 3,000 10 31,624
14:36:41 154,500 ▼ 3,500 1 31,614
14:36:27 154,500 ▼ 3,500 1 31,613
14:36:25 155,000 ▼ 3,000 17 31,612
14:36:21 154,500 ▼ 3,500 1 31,595
14:35:56 155,000 ▼ 3,000 7 31,594
14:35:49 154,500 ▼ 3,500 1 31,587
14:35:32 154,500 ▼ 3,500 8 31,586
14:35:25 155,000 ▼ 3,000 16 31,578
14:35:20 154,500 ▼ 3,500 1 31,562
14:35:19 154,500 ▼ 3,500 8 31,561
14:35:18 154,000 ▼ 4,000 1 31,553
14:35:17 154,500 ▼ 3,500 16 31,552
14:35:13 154,500 ▼ 3,500 4 31,536
14:35:11 154,500 ▼ 3,500 1 31,532

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.