동아쏘시오홀딩스
(000640)
코스피
금융업
액면가 5,000원
  11.17 15:59

129,500 (130,000)   [시가/고가/저가] 130,000 / 130,500 / 128,000 
전일비/등락률 ▼ 500 (-0.38%) 매도호가/호가잔량 129,500 / 568
거래량/전일동시간대비 11,278 /▼ 1,720 매수호가/호가잔량 129,000 / 92
상한가/하한가 169,000 / 91,000 총매도/총매수잔량 2,576 / 4,977

매도잔량 호가 매수잔량
114 134,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
132 133,500
193 133,000
392 132,500
209 132,000
173 131,500
278 131,000
250 130,500
267 130,000
568 129,500
 
129,000 92
128,500 798
128,000 663
127,500 618
127,000 665
126,500 298
126,000 259
125,500 150
125,000 366
124,500 1,068
 
총매도잔량 순매수잔량 총매수잔량
2,576 2,401 4,977
시간외잔량 시간외잔량
690 0
 
동아쏘시오홀딩스 000640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 129,500 ▼ 500 316 11,278
15:19:59 129,500 ▼ 500 2 10,962
15:19:54 129,000 ▼ 1,000 1 10,960
15:19:52 129,000 ▼ 1,000 4 10,959
15:19:50 129,500 ▼ 500 1 10,955
15:19:44 129,500 ▼ 500 2 10,954
15:19:38 129,500 ▼ 500 1 10,952
15:19:35 129,000 ▼ 1,000 1 10,951
15:19:34 129,500 ▼ 500 1 10,950
15:19:33 129,500 ▼ 500 2 10,949
15:19:32 129,500 ▼ 500 1 10,947
15:19:31 129,500 ▼ 500 2 10,946
15:19:23 129,500 ▼ 500 2 10,944
15:19:21 129,000 ▼ 1,000 1 10,942
15:19:19 129,000 ▼ 1,000 21 10,941
15:19:15 129,000 ▼ 1,000 2 10,920
15:19:04 129,000 ▼ 1,000 3 10,918
15:19:04 129,000 ▼ 1,000 1 10,915
15:19:00 129,000 ▼ 1,000 1 10,914
15:18:26 129,000 ▼ 1,000 1 10,913
15:18:15 128,500 ▼ 1,500 1 10,912
15:18:13 129,000 ▼ 1,000 1 10,911
15:18:07 129,000 ▼ 1,000 2 10,910
15:18:04 129,000 ▼ 1,000 1 10,908
15:17:57 129,000 ▼ 1,000 1 10,907
15:17:53 129,000 ▼ 1,000 8 10,906
15:17:52 129,000 ▼ 1,000 9 10,898
15:17:22 129,000 ▼ 1,000 3 10,889
15:17:01 129,000 ▼ 1,000 1 10,886
15:17:01 128,500 ▼ 1,500 1 10,885
15:17:01 128,500 ▼ 1,500 15 10,884
15:17:00 128,500 ▼ 1,500 17 10,869
15:16:56 129,000 ▼ 1,000 20 10,852
15:16:16 129,000 ▼ 1,000 50 10,832
15:16:13 129,000 ▼ 1,000 167 10,782
15:15:58 129,500 ▼ 500 1 10,615
15:15:33 129,500 ▼ 500 3 10,614
15:14:51 129,500 ▼ 500 2 10,611
15:14:47 129,500 ▼ 500 2 10,609
15:14:45 129,000 ▼ 1,000 1 10,607
15:14:17 129,500 ▼ 500 2 10,606
15:13:47 129,500 ▼ 500 2 10,604
15:13:45 129,500 ▼ 500 3 10,602
15:13:35 129,000 ▼ 1,000 2 10,599
15:13:34 129,000 ▼ 1,000 8 10,597
15:13:18 129,000 ▼ 1,000 14 10,589
15:13:17 129,500 ▼ 500 4 10,575
15:13:12 129,500 ▼ 500 1 10,571
15:12:58 129,500 ▼ 500 3 10,570
15:12:51 129,500 ▼ 500 2 10,567
15:12:50 129,000 ▼ 1,000 2 10,565
15:12:47 129,500 ▼ 500 2 10,563
15:12:17 129,500 ▼ 500 2 10,561
15:11:57 129,500 ▼ 500 3 10,559
15:11:47 129,500 ▼ 500 2 10,556
15:11:17 129,500 ▼ 500 2 10,554
15:11:13 129,500 ▼ 500 1 10,552
15:10:47 129,500 ▼ 500 2 10,551
15:10:17 129,500 ▼ 500 3 10,549
15:10:09 129,500 ▼ 500 3 10,546
15:09:55 129,000 ▼ 1,000 1 10,543
15:09:53 129,000 ▼ 1,000 14 10,542
15:09:47 129,500 ▼ 500 2 10,528
15:09:41 129,000 ▼ 1,000 1 10,526
15:09:28 129,500 ▼ 500 1 10,525
15:09:24 129,500 ▼ 500 1 10,524
15:09:17 129,500 ▼ 500 3 10,523
15:08:43 129,500 ▼ 500 1 10,520
15:08:41 129,500 ▼ 500 1 10,519
15:08:21 129,500 ▼ 500 3 10,518
15:07:31 129,000 ▼ 1,000 1 10,515
15:06:55 129,000 ▼ 1,000 1 10,514
15:06:33 129,500 ▼ 500 3 10,513
15:06:28 129,000 ▼ 1,000 14 10,510
15:05:44 129,000 ▼ 1,000 57 10,496
15:05:44 129,500 ▼ 500 143 10,439
15:05:30 129,500 ▼ 500 8 10,296
15:05:29 129,500 ▼ 500 8 10,288
15:05:10 129,500 ▼ 500 8 10,280
15:05:08 129,500 ▼ 500 7 10,272
15:04:47 129,500 ▼ 500 7 10,265
15:04:47 129,500 ▼ 500 7 10,258
15:04:47 129,500 ▼ 500 7 10,251
15:04:45 130,000  0 3 10,244
15:04:18 130,000  0 1 10,241
15:03:51 130,000  0 3 10,240
15:03:50 130,000  0 1 10,237
15:03:03 129,500 ▼ 500 14 10,236
15:02:57 130,000  0 3 10,222
15:02:27 130,000  0 1 10,219
15:02:23 129,500 ▼ 500 1 10,218
15:01:58 130,000  0 1 10,217
15:01:56 130,000  0 1 10,216
15:01:54 130,000  0 1 10,215
15:01:49 130,000  0 1 10,214
15:01:32 130,000  0 1 10,213
15:01:09 130,000  0 3 10,212
15:00:46 130,000  0 1 10,209
15:00:30 130,000  0 43 10,208
15:00:25 129,500 ▼ 500 1 10,165
15:00:04 130,000  0 2 10,164
15:00:00 130,000  0 1 10,162
15:00:00 130,000  0 11 10,161
15:00:00 130,000  0 1 10,150
15:00:00 130,000  0 1 10,149
15:00:00 130,000  0 1 10,148
15:00:00 130,000  0 2 10,147
15:00:00 130,000  0 7 10,145
14:59:59 130,000  0 3 10,138
14:59:59 130,000  0 1 10,135
14:59:58 130,000  0 1 10,134
14:59:40 130,000  0 1 10,133
14:59:40 130,000  0 1 10,132
14:59:40 130,000  0 1 10,131
14:59:40 130,000  0 1 10,130
14:59:38 129,500 ▼ 500 15 10,129
14:59:21 130,000  0 3 10,114
14:59:17 130,000  0 5 10,111
14:59:04 130,000  0 1 10,106
14:59:00 130,000  0 2 10,105
14:58:47 130,000  0 6 10,103
14:58:40 130,000  0 1 10,097
14:58:40 130,000  0 1 10,096
14:58:40 130,000  0 1 10,095
14:58:36 130,000  0 10 10,094
14:58:29 129,500 ▼ 500 2 10,084
14:58:06 130,000  0 2 10,082
14:58:01 130,000  0 1 10,080
14:57:58 130,000  0 2 10,079
14:57:47 130,000  0 1 10,077
14:57:36 130,000  0 6 10,076
14:57:33 130,000  0 3 10,070
14:57:28 130,000  0 1 10,067
14:57:25 129,500 ▼ 500 1 10,066
14:57:13 130,000  0 10 10,065
14:57:09 130,000  0 2 10,055
14:56:57 130,000  0 1 10,053
14:56:57 130,000  0 1 10,052
14:56:34 130,000  0 1 10,051
14:56:24 130,000  0 7 10,050
14:56:17 130,000  0 1 10,043
14:56:13 129,500 ▼ 500 14 10,042
14:56:04 130,000  0 1 10,028
14:55:54 130,000  0 1 10,027
14:55:49 130,000  0 10 10,026
14:55:47 130,000  0 1 10,016
14:55:45 130,000  0 3 10,015
14:55:35 130,000  0 1 10,012
14:55:13 130,000  0 6 10,011
14:55:04 129,500 ▼ 500 1 10,005
14:54:59 130,000  0 1 10,004
14:54:57 130,000  0 1 10,003
14:54:55 129,500 ▼ 500 1 10,002
14:54:54 130,000  0 1 10,001
14:54:47 130,000  0 2 10,000
14:54:30 129,500 ▼ 500 8 9,998
14:54:28 130,000  0 1 9,990
14:54:28 130,000  0 1 9,989
14:54:25 130,000  0 10 9,988
14:54:24 130,000  0 1 9,978
14:54:13 129,500 ▼ 500 1 9,977
14:54:12 129,500 ▼ 500 1 9,976
14:54:11 129,500 ▼ 500 7 9,975
14:54:02 130,000  0 6 9,968
14:53:57 130,000  0 3 9,962
14:53:54 130,000  0 1 9,959
14:53:49 130,000  0 1 9,958
14:53:42 129,500 ▼ 500 1 9,957
14:53:32 129,500 ▼ 500 1 9,956
14:53:31 129,500 ▼ 500 6 9,955
14:53:31 129,500 ▼ 500 8 9,949
14:53:23 130,000  0 1 9,941
14:53:04 130,000  0 1 9,940
14:53:01 130,000  0 10 9,939
14:52:50 130,000  0 7 9,929
14:52:48 129,500 ▼ 500 2 9,922
14:52:48 129,500 ▼ 500 14 9,920
14:52:35 130,000  0 1 9,906
14:52:32 129,500 ▼ 500 3 9,905
14:52:31 129,500 ▼ 500 6 9,902
14:52:30 129,500 ▼ 500 1 9,896
14:52:29 129,500 ▼ 500 4 9,895
14:52:29 129,500 ▼ 500 3 9,891
14:52:29 129,500 ▼ 500 7 9,888
14:52:25 130,000  0 1 9,881
14:52:24 129,500 ▼ 500 8 9,880
14:52:22 130,000  0 1 9,872
14:52:09 130,000  0 3 9,871
14:52:02 130,000  0 3 9,868
14:52:02 130,000  0 1 9,865
14:51:49 130,000  0 2 9,864
14:51:39 130,000  0 6 9,862
14:51:38 130,000  0 10 9,856
14:51:31 130,000  0 1 9,846
14:51:25 129,500 ▼ 500 1 9,845
14:51:11 130,000  0 1 9,844
14:51:06 129,500 ▼ 500 3 9,843
14:51:05 129,500 ▼ 500 7 9,840
14:51:05 130,000  0 2 9,833
14:51:04 130,000  0 1 9,831
14:50:52 130,000  0 1 9,830
14:50:51 130,000  0 1 9,829
14:50:28 130,000  0 6 9,828
14:50:26 130,000  0 1 9,822
14:50:21 130,000  0 3 9,821
14:50:16 130,000  0 1 9,818
14:50:16 130,000  0 1 9,817
14:50:14 130,000  0 10 9,816
14:50:04 130,000  0 1 9,806
14:50:00 130,000  0 1 9,805
14:49:40 130,000  0 2 9,804
14:49:24 129,500 ▼ 500 7 9,802
14:49:23 129,500 ▼ 500 14 9,795
14:49:22 130,000  0 1 9,781
14:49:16 129,500 ▼ 500 7 9,780
14:49:16 129,500 ▼ 500 1 9,773
14:48:59 130,000  0 1 9,772
14:48:50 129,500 ▼ 500 3 9,771
14:48:50 129,500 ▼ 500 7 9,768
14:48:46 129,500 ▼ 500 7 9,761
14:48:45 130,000  0 2 9,754
14:48:33 130,000  0 3 9,752
14:48:10 130,000  0 1 9,749
14:48:05 130,000  0 6 9,748
14:47:49 130,000  0 1 9,742
14:47:48 130,000  0 1 9,741
14:47:46 129,500 ▼ 500 7 9,740
14:47:45 129,500 ▼ 500 1 9,733
14:47:44 130,000  0 1 9,732
14:47:27 130,000  0 10 9,731
14:47:05 130,000  0 1 9,721
14:46:54 130,000  0 6 9,720
14:46:48 130,000  0 1 9,714
14:46:47 129,500 ▼ 500 1 9,713
14:46:46 129,500 ▼ 500 3 9,712
14:46:38 129,500 ▼ 500 1 9,709
14:46:25 129,500 ▼ 500 11 9,708
14:46:25 129,500 ▼ 500 1 9,697
14:46:09 130,000  0 1 9,696
14:46:04 130,000  0 1 9,695
14:46:04 130,000  0 1 9,694
14:46:03 129,500 ▼ 500 9 9,693
14:45:59 129,500 ▼ 500 22 9,684
14:45:58 129,500 ▼ 500 5 9,662
14:45:58 129,500 ▼ 500 9 9,657
14:45:34 130,000  0 1 9,648
14:45:31 130,000  0 1 9,647
14:45:10 130,000  0 1 9,646
14:45:10 130,000  0 1 9,645
14:45:10 130,000  0 1 9,644
14:45:10 130,000  0 1 9,643
14:45:08 129,500 ▼ 500 2 9,642
14:45:04 129,500 ▼ 500 8 9,640
14:45:01 130,000  0 1 9,632
14:44:57 130,000  0 3 9,631
14:44:51 130,000  0 2 9,628
14:44:47 130,000  0 1 9,626
14:44:45 130,000  0 1 9,625
14:44:39 130,000  0 11 9,624
14:44:36 130,000  0 1 9,613
14:44:32 129,500 ▼ 500 2 9,612
14:44:28 129,500 ▼ 500 4 9,610
14:44:27 129,500 ▼ 500 7 9,606
14:44:05 130,000  0 1 9,599
14:44:04 130,000  0 1 9,598
14:44:03 129,500 ▼ 500 9 9,597
14:44:03 129,500 ▼ 500 2 9,588
14:43:59 129,500 ▼ 500 1 9,586
14:43:58 129,500 ▼ 500 1 9,585
14:43:39 129,500 ▼ 500 1 9,584
14:43:21 129,500 ▼ 500 6 9,583
14:43:15 129,500 ▼ 500 13 9,577
14:43:15 129,500 ▼ 500 10 9,564
14:43:09 129,500 ▼ 500 3 9,554
14:42:57 129,500 ▼ 500 1 9,551
14:42:33 129,000 ▼ 1,000 15 9,550
14:42:31 129,500 ▼ 500 1 9,535
14:42:25 129,000 ▼ 1,000 1 9,534
14:42:24 129,500 ▼ 500 1 9,533
14:42:09 129,500 ▼ 500 7 9,532
14:42:09 130,000  0 1 9,525
14:42:03 129,500 ▼ 500 5 9,524
14:42:02 129,500 ▼ 500 7 9,519
14:41:59 130,000  0 1 9,512
14:41:52 130,000  0 10 9,511
14:41:52 130,000  0 1 9,501
14:41:52 130,000  0 1 9,500
14:41:44 130,000  0 1 9,499
14:41:43 130,000  0 1 9,498
14:41:22 130,000  0 1 9,497
14:41:21 130,000  0 3 9,496
14:41:05 130,000  0 1 9,493
14:41:00 129,500 ▼ 500 4 9,492
14:40:59 129,500 ▼ 500 7 9,488
14:40:58 130,000  0 6 9,481
14:40:28 129,500 ▼ 500 1 9,475
14:40:15 129,500 ▼ 500 5 9,474
14:40:14 129,500 ▼ 500 7 9,469
14:40:12 130,000  0 1 9,462
14:40:02 130,000  0 1 9,461
14:39:51 129,500 ▼ 500 1 9,460
14:39:50 129,500 ▼ 500 2 9,459
14:39:50 129,500 ▼ 500 2 9,456
14:39:50 129,500 ▼ 500 1 9,457
14:39:48 130,000  0 1 9,454
14:39:46 130,000  0 6 9,453
14:39:46 130,000  0 1 9,447
14:39:44 130,000  0 1 9,446
14:39:36 130,000  0 1 9,445
14:39:34 130,000  0 2 9,444
14:39:34 130,000  0 2 9,442
14:39:20 130,000  0 1 9,440
14:39:08 129,500 ▼ 500 2 9,439
14:39:08 129,500 ▼ 500 14 9,437
14:39:04 130,000  0 10 9,423
14:39:03 130,000  0 1 9,413
14:38:42 130,000  0 1 9,412
14:38:40 130,000  0 1 9,411
14:38:35 130,000  0 7 9,410
14:38:35 130,000  0 1 9,403
14:38:25 129,500 ▼ 500 1 9,402
14:38:13 129,500 ▼ 500 1 9,401
14:38:12 129,500 ▼ 500 7 9,400
14:38:05 130,000  0 1 9,393
14:38:01 130,000  0 1 9,392
14:37:55 130,000  0 1 9,391
14:37:55 130,000  0 1 9,390
14:37:55 130,000  0 1 9,389
14:37:47 129,500 ▼ 500 1 9,388
14:37:46 129,500 ▼ 500 7 9,387
14:37:45 130,000  0 3 9,380
14:37:41 130,000  0 10 9,377
14:37:40 130,000  0 1 9,367
14:37:40 130,000  0 1 9,366
14:37:32 130,000  0 1 9,365
14:37:24 130,000  0 3 9,364
14:37:23 130,000  0 6 9,361
14:37:13 130,000  0 2 9,355
14:37:13 130,000  0 1 9,353
14:37:10 129,500 ▼ 500 1 9,352
14:37:10 129,500 ▼ 500 7 9,351
14:36:42 130,000  0 5 9,344
14:36:31 130,000  0 1 9,339
14:36:17 129,500 ▼ 500 10 9,338
14:36:12 129,500 ▼ 500 6 9,328
14:36:06 129,500 ▼ 500 1 9,322
14:35:59 129,500 ▼ 500 1 9,321
14:35:59 129,500 ▼ 500 1 9,320
14:35:59 129,500 ▼ 500 1 9,319
14:35:58 129,500 ▼ 500 3 9,318
14:35:49 130,000  0 1 9,315
14:35:47 129,500 ▼ 500 3 9,314
14:35:43 129,500 ▼ 500 7 9,311
14:35:43 129,500 ▼ 500 14 9,304
14:35:39 130,000  0 1 9,290
14:35:37 130,000  0 1 9,289
14:35:34 130,000  0 1 9,288
14:35:16 130,000  0 1 9,287
14:35:05 130,000  0 1 9,286
14:35:01 129,500 ▼ 500 7 9,285
14:34:53 129,500 ▼ 500 10 9,278
14:34:50 129,500 ▼ 500 1 9,268
14:34:45 129,500 ▼ 500 2 9,267
14:34:09 129,500 ▼ 500 3 9,265
14:33:55 129,500 ▼ 500 23 9,262
14:33:50 130,000  0 6 9,239
14:33:49 130,000  0 3 9,233
14:33:37 130,000  0 1 9,230
14:33:29 130,000  0 10 9,229
14:33:28 130,000  0 1 9,219
14:33:28 130,000  0 1 9,218
14:33:19 130,000  0 2 9,217
14:33:13 130,000  0 1 9,215
14:33:08 129,500 ▼ 500 1 9,214
14:33:04 130,000  0 1 9,213
14:32:47 129,500 ▼ 500 20 9,212
14:32:38 129,500 ▼ 500 6 9,192
14:32:37 129,500 ▼ 500 1 9,186
14:32:34 129,500 ▼ 500 1 9,185
14:32:33 129,500 ▼ 500 1 9,184
14:32:27 129,500 ▼ 500 1 9,183
14:32:21 129,500 ▼ 500 2 9,182
14:32:19 129,500 ▼ 500 1 9,180
14:32:18 129,500 ▼ 500 4 9,179
14:32:18 129,500 ▼ 500 5 9,175
14:32:18 129,500 ▼ 500 14 9,170
14:32:06 130,000  0 10 9,156
14:32:05 130,000  0 1 9,146
14:32:04 129,500 ▼ 500 7 9,145
14:31:59 130,000  0 11 9,138
14:31:47 130,000  0 1 9,127
14:31:35 130,000  0 3 9,126
14:31:28 130,000  0 1 9,123
14:31:27 130,000  0 7 9,122
14:31:25 130,000  0 1 9,115
14:31:24 130,000  0 1 9,114
14:31:22 130,000  0 1 9,113
14:30:40 130,000  0 1 9,112
14:30:40 130,000  0 1 9,111
14:30:40 130,000  0 1 9,110
14:30:40 130,000  0 1 9,109
14:30:34 129,500 ▼ 500 3 9,108
14:30:20 129,500 ▼ 500 12 9,105
14:30:20 130,000  0 1 9,093
14:30:18 129,500 ▼ 500 30 9,092
14:30:16 129,500 ▼ 500 4 9,062
14:30:16 129,500 ▼ 500 2 9,058
14:30:10 129,500 ▼ 500 3 9,056
14:30:06 129,500 ▼ 500 1 9,053
14:30:04 129,500 ▼ 500 1 9,052
14:30:04 129,500 ▼ 500 1 9,051
14:30:00 129,000 ▼ 1,000 1 9,050
14:29:58 129,000 ▼ 1,000 3 9,049
14:29:57 129,500 ▼ 500 2 9,046
14:29:54 129,000 ▼ 1,000 5 9,044
14:29:48 129,000 ▼ 1,000 2 9,039
14:29:42 129,500 ▼ 500 2 9,037
14:29:34 129,500 ▼ 500 1 9,035
14:29:31 129,500 ▼ 500 1 9,034
14:29:20 129,000 ▼ 1,000 2 9,033
14:29:18 129,500 ▼ 500 10 9,031
14:29:17 129,500 ▼ 500 1 9,021
14:29:16 129,500 ▼ 500 1 9,020
14:29:15 129,500 ▼ 500 1 9,019
14:29:14 129,500 ▼ 500 1 9,018
14:29:13 129,500 ▼ 500 2 9,017
14:29:06 129,500 ▼ 500 1 9,015
14:29:05 129,500 ▼ 500 6 9,014
14:28:55 129,500 ▼ 500 2 9,008
14:28:53 129,000 ▼ 1,000 14 9,006
14:28:50 129,000 ▼ 1,000 1 8,992
14:28:45 129,500 ▼ 500 2 8,991
14:28:43 129,000 ▼ 1,000 2 8,989
14:28:41 129,000 ▼ 1,000 1 8,987
14:28:08 129,500 ▼ 500 1 8,986
14:28:06 129,000 ▼ 1,000 3 8,985
14:28:02 129,000 ▼ 1,000 1 8,982
14:27:55 129,500 ▼ 500 10 8,981
14:27:53 129,500 ▼ 500 7 8,971
14:27:52 129,000 ▼ 1,000 2 8,964
14:27:48 129,500 ▼ 500 3 8,962
14:27:41 129,500 ▼ 500 1 8,959
14:27:40 129,500 ▼ 500 1 8,958
14:27:34 129,500 ▼ 500 1 8,957
14:27:28 129,000 ▼ 1,000 2 8,956
14:27:23 129,000 ▼ 1,000 1 8,954
14:27:19 129,500 ▼ 500 2 8,953
14:27:10 129,500 ▼ 500 1 8,951
14:27:02 129,500 ▼ 500 1 8,950
14:26:58 129,500 ▼ 500 3 8,949
14:26:54 129,000 ▼ 1,000 1 8,946
14:26:53 129,500 ▼ 500 1 8,945
14:26:51 129,500 ▼ 500 3 8,944
14:26:50 129,000 ▼ 1,000 2 8,941
14:26:43 129,000 ▼ 1,000 1 8,939
14:26:42 129,500 ▼ 500 6 8,938
14:26:32 129,500 ▼ 500 1 8,932
14:26:31 129,500 ▼ 500 10 8,931
14:26:28 129,500 ▼ 500 1 8,921
14:26:12 129,000 ▼ 1,000 3 8,920
14:26:06 129,500 ▼ 500 1 8,917
14:26:04 129,000 ▼ 1,000 1 8,916
14:25:56 129,000 ▼ 1,000 1 8,915
14:25:49 129,000 ▼ 1,000 1 8,914
14:25:36 129,000 ▼ 1,000 2 8,913
14:25:30 129,500 ▼ 500 6 8,911
14:25:28 129,500 ▼ 500 2 8,905
14:25:27 129,500 ▼ 500 2 8,903
14:25:26 130,000  0 2 8,901
14:25:26 129,500 ▼ 500 5 8,899
14:25:25 129,500 ▼ 500 1 8,894
14:25:19 130,000  0 1 8,893
14:25:07 130,000  0 10 8,892
14:25:07 129,500 ▼ 500 1 8,882
14:25:05 129,500 ▼ 500 1 8,881
14:25:04 129,500 ▼ 500 1 8,880
14:24:59 129,000 ▼ 1,000 2 8,879
14:24:57 129,000 ▼ 1,000 2 8,877
14:24:50 129,500 ▼ 500 1 8,875
14:24:46 129,500 ▼ 500 1 8,874
14:24:46 129,000 ▼ 1,000 1 8,873
14:24:39 129,500 ▼ 500 1 8,872
14:24:19 129,500 ▼ 500 2 8,871
14:24:19 129,500 ▼ 500 5 8,869
14:24:18 129,500 ▼ 500 1 8,864
14:24:15 129,500 ▼ 500 1 8,863
14:24:15 129,500 ▼ 500 1 8,862
14:24:06 129,000 ▼ 1,000 1 8,861
14:24:01 129,000 ▼ 1,000 1 8,860
14:23:53 129,500 ▼ 500 1 8,859
14:23:45 129,500 ▼ 500 1 8,858
14:23:45 129,500 ▼ 500 1 8,857
14:23:45 129,500 ▼ 500 8 8,856
14:23:45 129,500 ▼ 500 2 8,848
14:23:42 129,000 ▼ 1,000 2 8,846
14:23:41 130,000  0 1 8,844
14:23:29 129,500 ▼ 500 1 8,843
14:23:27 129,000 ▼ 1,000 1 8,842
14:23:25 130,000  0 1 8,841
14:23:25 130,000  0 1 8,840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.