SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  08.26 15:59

36,250 (35,700)   [시가/고가/저가] 35,850 / 36,350 / 35,750 
전일비/등락률 ▲ 550 (1.54%) 매도호가/호가잔량 36,250 / 26,064
거래량/전일동시간대비 2,633,551 /▲ 1,067,518 매수호가/호가잔량 36,200 / 6,477
상한가/하한가 46,400 / 25,000 총매도/총매수잔량 615,621 / 394,167

매도잔량 호가 매수잔량
23,130 36,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,743 36,650
42,675 36,600
28,778 36,550
120,580 36,500
83,228 36,450
93,703 36,400
81,558 36,350
110,162 36,300
26,064 36,250
 
36,200 6,477
36,150 39,366
36,100 46,261
36,050 7,514
36,000 32,169
35,950 57,093
35,900 63,380
35,850 68,340
35,800 45,831
35,750 27,736
 
총매도잔량 순매수잔량 총매수잔량
615,621 -221,454 394,167
시간외잔량 시간외잔량
0 994
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,037.50 (-5.42)    FUTURE 256.70 (-0.70)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:56 36,250 ▲ 550 100 2,633,551
15:58:23 36,250 ▲ 550 42 2,633,451
15:57:01 36,250 ▲ 550 10 2,633,409
15:55:34 36,250 ▲ 550 1 2,633,399
15:54:50 36,250 ▲ 550 1 2,633,398
15:54:22 36,250 ▲ 550 50 2,633,397
15:53:34 36,250 ▲ 550 1 2,633,347
15:51:07 36,250 ▲ 550 80 2,633,346
15:50:32 36,250 ▲ 550 100 2,633,266
15:50:09 36,250 ▲ 550 1 2,633,166
15:49:49 36,250 ▲ 550 980 2,633,165
15:49:16 36,250 ▲ 550 13 2,632,185
15:48:55 36,250 ▲ 550 1,194 2,632,172
15:47:32 36,250 ▲ 550 100 2,630,978
15:46:50 36,250 ▲ 550 1 2,630,878
15:43:49 36,250 ▲ 550 240 2,630,877
15:43:17 36,250 ▲ 550 10 2,630,637
15:42:53 36,250 ▲ 550 5 2,630,627
15:42:52 36,250 ▲ 550 100 2,630,622
15:42:33 36,250 ▲ 550 50 2,630,522
15:42:29 36,250 ▲ 550 10 2,630,472
15:41:52 36,250 ▲ 550 50 2,630,462
15:41:51 36,250 ▲ 550 5 2,630,412
15:41:22 36,250 ▲ 550 1 2,630,407
15:41:19 36,250 ▲ 550 5 2,630,406
15:40:48 36,250 ▲ 550 7 2,630,401
15:40:21 36,250 ▲ 550 11 2,630,394
15:40:00 36,250 ▲ 550 7,336 2,630,383
15:30:26 36,250 ▲ 550 217,406 2,623,047
15:19:58 36,250 ▲ 550 145 2,405,641
15:19:57 36,200 ▲ 500 5 2,405,496
15:19:57 36,200 ▲ 500 6 2,405,491
15:19:56 36,250 ▲ 550 6 2,405,485
15:19:54 36,200 ▲ 500 2 2,405,479
15:19:54 36,250 ▲ 550 8 2,405,477
15:19:54 36,250 ▲ 550 8 2,405,469
15:19:53 36,250 ▲ 550 471 2,405,461
15:19:53 36,200 ▲ 500 3 2,404,990
15:19:52 36,250 ▲ 550 2,100 2,404,987
15:19:50 36,250 ▲ 550 4 2,402,887
15:19:48 36,250 ▲ 550 7 2,402,883
15:19:48 36,250 ▲ 550 100 2,402,876
15:19:47 36,250 ▲ 550 3 2,402,776
15:19:47 36,250 ▲ 550 62 2,402,773
15:19:47 36,250 ▲ 550 4 2,402,711
15:19:46 36,250 ▲ 550 41 2,402,707
15:19:46 36,200 ▲ 500 3 2,402,666
15:19:45 36,250 ▲ 550 596 2,402,663
15:19:44 36,250 ▲ 550 433 2,402,067
15:19:42 36,250 ▲ 550 8 2,401,634
15:19:42 36,250 ▲ 550 6 2,401,626
15:19:42 36,250 ▲ 550 5 2,401,620
15:19:42 36,250 ▲ 550 37 2,401,615
15:19:42 36,250 ▲ 550 6 2,401,578
15:19:41 36,250 ▲ 550 639 2,401,572
15:19:40 36,200 ▲ 500 20 2,400,933
15:19:39 36,250 ▲ 550 8 2,400,913
15:19:39 36,250 ▲ 550 17 2,400,905
15:19:37 36,250 ▲ 550 200 2,400,888
15:19:37 36,250 ▲ 550 382 2,400,688
15:19:36 36,200 ▲ 500 2 2,400,306
15:19:36 36,200 ▲ 500 1 2,400,304
15:19:36 36,250 ▲ 550 8 2,400,303
15:19:33 36,250 ▲ 550 85 2,400,295
15:19:31 36,200 ▲ 500 20 2,400,210
15:19:31 36,200 ▲ 500 20 2,400,190
15:19:31 36,250 ▲ 550 696 2,400,170
15:19:31 36,250 ▲ 550 50 2,399,474
15:19:30 36,250 ▲ 550 8 2,399,424
15:19:29 36,250 ▲ 550 373 2,399,416
15:19:28 36,250 ▲ 550 26 2,399,043
15:19:28 36,250 ▲ 550 21 2,399,017
15:19:26 36,250 ▲ 550 2 2,398,996
15:19:24 36,250 ▲ 550 20 2,398,994
15:19:24 36,250 ▲ 550 7 2,398,974
15:19:23 36,250 ▲ 550 2,698 2,398,967
15:19:23 36,250 ▲ 550 544 2,396,269
15:19:23 36,250 ▲ 550 41 2,395,725
15:19:22 36,200 ▲ 500 17 2,395,684
15:19:22 36,200 ▲ 500 1 2,395,667
15:19:22 36,200 ▲ 500 10,253 2,395,666
15:19:22 36,200 ▲ 500 10 2,385,413
15:19:22 36,200 ▲ 500 21 2,385,403
15:19:18 36,200 ▲ 500 8 2,385,382
15:19:13 36,200 ▲ 500 4 2,385,374
15:19:12 36,200 ▲ 500 8 2,385,370
15:19:10 36,150 ▲ 450 28 2,385,362
15:19:09 36,200 ▲ 500 16 2,385,334
15:19:09 36,200 ▲ 500 7 2,385,318
15:19:07 36,150 ▲ 450 3 2,385,311
15:19:06 36,200 ▲ 500 8 2,385,308
15:19:05 36,200 ▲ 500 500 2,385,300
15:19:02 36,200 ▲ 500 150 2,384,800
15:19:00 36,200 ▲ 500 100 2,384,650
15:18:58 36,200 ▲ 500 500 2,384,550
15:18:53 36,200 ▲ 500 36 2,384,050
15:18:53 36,200 ▲ 500 2,703 2,384,014
15:18:52 36,250 ▲ 550 50 2,381,311
15:18:51 36,250 ▲ 550 70 2,381,261
15:18:49 36,250 ▲ 550 7 2,381,191
15:18:49 36,200 ▲ 500 103 2,381,184
15:18:49 36,200 ▲ 500 700 2,381,081
15:18:48 36,200 ▲ 500 261 2,380,381
15:18:47 36,200 ▲ 500 6 2,380,120
15:18:46 36,200 ▲ 500 1,000 2,380,114
15:18:44 36,200 ▲ 500 88 2,379,114
15:18:42 36,200 ▲ 500 74 2,379,026
15:18:42 36,200 ▲ 500 35,000 2,378,952
15:18:41 36,150 ▲ 450 30 2,343,952
15:18:41 36,150 ▲ 450 30 2,343,922
15:18:39 36,200 ▲ 500 7 2,343,892
15:18:37 36,200 ▲ 500 6 2,343,885
15:18:35 36,150 ▲ 450 143 2,343,879
15:18:33 36,150 ▲ 450 1 2,343,736
15:18:32 36,200 ▲ 500 1 2,343,735
15:18:30 36,200 ▲ 500 44 2,343,734
15:18:30 36,200 ▲ 500 2 2,343,690
15:18:29 36,200 ▲ 500 7 2,343,688
15:18:27 36,200 ▲ 500 6 2,343,681
15:18:27 36,150 ▲ 450 10 2,343,675
15:18:26 36,200 ▲ 500 77 2,343,665
15:18:26 36,150 ▲ 450 13 2,343,588
15:18:26 36,200 ▲ 500 343 2,343,575
15:18:23 36,200 ▲ 500 30 2,343,232
15:18:19 36,200 ▲ 500 7 2,343,202
15:18:17 36,200 ▲ 500 6 2,343,195
15:18:13 36,150 ▲ 450 14 2,343,189
15:18:13 36,200 ▲ 500 75 2,343,175
15:18:13 36,200 ▲ 500 500 2,343,100
15:18:11 36,200 ▲ 500 20 2,342,600
15:18:10 36,200 ▲ 500 62 2,342,580
15:18:10 36,150 ▲ 450 163 2,342,518
15:18:10 36,200 ▲ 500 95 2,342,355
15:18:09 36,200 ▲ 500 8 2,342,260
15:18:08 36,200 ▲ 500 15 2,342,252
15:18:07 36,200 ▲ 500 6 2,342,237
15:18:07 36,150 ▲ 450 52 2,342,231
15:18:07 36,150 ▲ 450 387 2,342,179
15:18:05 36,200 ▲ 500 64 2,341,792
15:18:05 36,200 ▲ 500 92 2,341,728
15:18:04 36,200 ▲ 500 72 2,341,636
15:18:04 36,200 ▲ 500 72 2,341,564
15:18:04 36,200 ▲ 500 73 2,341,492
15:18:03 36,200 ▲ 500 29 2,341,419
15:18:03 36,150 ▲ 450 100 2,341,390
15:18:02 36,200 ▲ 500 193 2,341,290
15:18:01 36,200 ▲ 500 1,465 2,341,097
15:18:01 36,150 ▲ 450 12 2,339,632
15:18:01 36,150 ▲ 450 18 2,339,620
15:18:01 36,150 ▲ 450 268 2,339,602
15:18:00 36,200 ▲ 500 9 2,339,334
15:18:00 36,150 ▲ 450 1 2,339,325
15:18:00 36,150 ▲ 450 33 2,339,324
15:18:00 36,150 ▲ 450 20 2,339,291
15:18:00 36,150 ▲ 450 22 2,339,271
15:17:57 36,200 ▲ 500 8 2,339,249
15:17:56 36,200 ▲ 500 5 2,339,241
15:17:55 36,200 ▲ 500 77 2,339,236
15:17:55 36,200 ▲ 500 419 2,339,159
15:17:55 36,200 ▲ 500 2 2,338,740
15:17:53 36,200 ▲ 500 28 2,338,738
15:17:53 36,200 ▲ 500 20 2,338,710
15:17:52 36,200 ▲ 500 88 2,338,690
15:17:52 36,200 ▲ 500 7 2,338,602
15:17:52 36,200 ▲ 500 5 2,338,595
15:17:52 36,200 ▲ 500 131 2,338,590
15:17:51 36,200 ▲ 500 6 2,338,459
15:17:47 36,200 ▲ 500 57 2,338,453
15:17:47 36,200 ▲ 500 71 2,338,396
15:17:47 36,200 ▲ 500 300 2,338,325
15:17:40 36,200 ▲ 500 90 2,338,025
15:17:40 36,150 ▲ 450 1 2,337,935
15:17:39 36,200 ▲ 500 20 2,337,934
15:17:37 36,200 ▲ 500 81 2,337,914
15:17:37 36,150 ▲ 450 10 2,337,833
15:17:37 36,200 ▲ 500 599 2,337,823
15:17:37 36,150 ▲ 450 108 2,337,224
15:17:36 36,200 ▲ 500 11 2,337,116
15:17:34 36,200 ▲ 500 90 2,337,105
15:17:33 36,200 ▲ 500 2 2,337,015
15:17:31 36,200 ▲ 500 51 2,337,013
15:17:30 36,150 ▲ 450 2 2,336,962
15:17:29 36,200 ▲ 500 321 2,336,960
15:17:29 36,200 ▲ 500 11 2,336,639
15:17:25 36,200 ▲ 500 23 2,336,628
15:17:23 36,200 ▲ 500 17 2,336,605
15:17:22 36,200 ▲ 500 50 2,336,588
15:17:22 36,150 ▲ 450 38 2,336,538
15:17:21 36,200 ▲ 500 17 2,336,500
15:17:20 36,200 ▲ 500 2 2,336,483
15:17:19 36,200 ▲ 500 66 2,336,481
15:17:18 36,200 ▲ 500 67 2,336,415
15:17:18 36,200 ▲ 500 66 2,336,348
15:17:18 36,200 ▲ 500 418 2,336,282
15:17:17 36,200 ▲ 500 5 2,335,864
15:17:17 36,200 ▲ 500 5 2,335,859
15:17:17 36,200 ▲ 500 5 2,335,854
15:17:17 36,200 ▲ 500 5 2,335,849
15:17:17 36,200 ▲ 500 1 2,335,844
15:17:16 36,200 ▲ 500 1 2,335,843
15:17:15 36,150 ▲ 450 85 2,335,842
15:17:10 36,200 ▲ 500 500 2,335,757
15:17:08 36,200 ▲ 500 64 2,335,257
15:17:08 36,150 ▲ 450 2 2,335,193
15:17:07 36,150 ▲ 450 2 2,335,191
15:17:07 36,150 ▲ 450 1 2,335,189
15:17:07 36,150 ▲ 450 1 2,335,188
15:17:07 36,150 ▲ 450 1 2,335,187
15:17:07 36,150 ▲ 450 1 2,335,186
15:17:07 36,150 ▲ 450 1 2,335,185
15:17:07 36,150 ▲ 450 1 2,335,184
15:17:07 36,150 ▲ 450 1 2,335,183
15:17:07 36,150 ▲ 450 1 2,335,182
15:17:07 36,150 ▲ 450 1 2,335,181
15:17:07 36,150 ▲ 450 1 2,335,180
15:17:07 36,150 ▲ 450 1 2,335,179
15:17:07 36,150 ▲ 450 1 2,335,178
15:17:07 36,150 ▲ 450 1 2,335,177
15:17:07 36,150 ▲ 450 154 2,335,176
15:17:05 36,200 ▲ 500 5 2,335,022
15:17:05 36,200 ▲ 500 5 2,335,017
15:17:05 36,200 ▲ 500 5 2,335,012
15:17:05 36,200 ▲ 500 5 2,335,007
15:17:05 36,200 ▲ 500 5 2,335,002
15:17:05 36,200 ▲ 500 5 2,334,997
15:17:04 36,200 ▲ 500 5 2,334,992
15:17:04 36,150 ▲ 450 26 2,334,987
15:17:03 36,200 ▲ 500 5 2,334,961
15:17:02 36,200 ▲ 500 6 2,334,956
15:17:02 36,150 ▲ 450 50 2,334,950
15:17:02 36,150 ▲ 450 9 2,334,900
15:17:01 36,150 ▲ 450 30 2,334,891
15:17:01 36,150 ▲ 450 1 2,334,861
15:17:01 36,150 ▲ 450 1 2,334,860
15:17:01 36,150 ▲ 450 9 2,334,859
15:17:01 36,150 ▲ 450 35 2,334,850
15:17:01 36,200 ▲ 500 481 2,334,815
15:17:01 36,200 ▲ 500 5 2,334,334
15:17:00 36,150 ▲ 450 62 2,334,329
15:17:00 36,150 ▲ 450 14 2,334,267
15:17:00 36,200 ▲ 500 20 2,334,253
15:17:00 36,150 ▲ 450 2 2,334,233
15:16:59 36,150 ▲ 450 44 2,334,231
15:16:58 36,200 ▲ 500 57 2,334,187
15:16:55 36,150 ▲ 450 27 2,334,130
15:16:54 36,200 ▲ 500 18 2,334,103
15:16:53 36,150 ▲ 450 3 2,334,085
15:16:52 36,200 ▲ 500 32 2,334,082
15:16:52 36,200 ▲ 500 44 2,334,050
15:16:51 36,200 ▲ 500 17 2,334,006
15:16:49 36,200 ▲ 500 23 2,333,989
15:16:46 36,200 ▲ 500 10 2,333,966
15:16:46 36,200 ▲ 500 8 2,333,956
15:16:46 36,150 ▲ 450 2 2,333,948
15:16:45 36,150 ▲ 450 349 2,333,946
15:16:44 36,200 ▲ 500 2 2,333,597
15:16:44 36,150 ▲ 450 19 2,333,595
15:16:42 36,200 ▲ 500 196 2,333,576
15:16:41 36,200 ▲ 500 73 2,333,380
15:16:41 36,150 ▲ 450 300 2,333,307
15:16:40 36,200 ▲ 500 362 2,333,007
15:16:39 36,150 ▲ 450 1 2,332,645
15:16:39 36,150 ▲ 450 1 2,332,644
15:16:39 36,150 ▲ 450 1 2,332,643
15:16:39 36,150 ▲ 450 1 2,332,642
15:16:36 36,200 ▲ 500 5 2,332,641
15:16:32 36,200 ▲ 500 60 2,332,636
15:16:32 36,200 ▲ 500 110 2,332,576
15:16:31 36,200 ▲ 500 100 2,332,466
15:16:30 36,200 ▲ 500 2 2,332,366
15:16:30 36,200 ▲ 500 2 2,332,364
15:16:28 36,200 ▲ 500 29 2,332,362
15:16:28 36,200 ▲ 500 113 2,332,333
15:16:28 36,150 ▲ 450 73 2,332,220
15:16:28 36,200 ▲ 500 62 2,332,147
15:16:28 36,200 ▲ 500 112 2,332,085
15:16:28 36,200 ▲ 500 112 2,331,973
15:16:28 36,200 ▲ 500 112 2,331,861
15:16:28 36,200 ▲ 500 112 2,331,749
15:16:28 36,200 ▲ 500 112 2,331,637
15:16:28 36,200 ▲ 500 113 2,331,525
15:16:25 36,200 ▲ 500 56 2,331,412
15:16:25 36,150 ▲ 450 52 2,331,356
15:16:24 36,150 ▲ 450 28 2,331,304
15:16:23 36,200 ▲ 500 18 2,331,276
15:16:22 36,200 ▲ 500 54 2,331,258
15:16:21 36,200 ▲ 500 17 2,331,204
15:16:19 36,200 ▲ 500 189 2,331,187
15:16:16 36,200 ▲ 500 1 2,330,998
15:16:16 36,200 ▲ 500 5 2,330,997
15:16:16 36,200 ▲ 500 5 2,330,992
15:16:16 36,200 ▲ 500 5 2,330,987
15:16:16 36,200 ▲ 500 5 2,330,982
15:16:16 36,200 ▲ 500 5 2,330,977
15:16:16 36,200 ▲ 500 5 2,330,972
15:16:16 36,150 ▲ 450 75 2,330,967
15:16:16 36,200 ▲ 500 5 2,330,892
15:16:16 36,200 ▲ 500 5 2,330,887
15:16:16 36,200 ▲ 500 5 2,330,882
15:16:12 36,200 ▲ 500 22 2,330,877
15:16:09 36,200 ▲ 500 60 2,330,855
15:16:09 36,150 ▲ 450 100 2,330,795
15:16:09 36,200 ▲ 500 2 2,330,695
15:16:08 36,200 ▲ 500 429 2,330,693
15:16:06 36,150 ▲ 450 17 2,330,264
15:16:02 36,200 ▲ 500 56 2,330,247
15:16:02 36,150 ▲ 450 10 2,330,191
15:16:01 36,150 ▲ 450 42 2,330,181
15:16:01 36,150 ▲ 450 1 2,330,139
15:16:01 36,200 ▲ 500 72 2,330,138
15:16:00 36,150 ▲ 450 21 2,330,066
15:16:00 36,200 ▲ 500 63 2,330,045
15:16:00 36,200 ▲ 500 5 2,329,982
15:15:54 36,200 ▲ 500 35 2,329,977
15:15:53 36,200 ▲ 500 17 2,329,942
15:15:52 36,150 ▲ 450 28 2,329,925
15:15:51 36,200 ▲ 500 17 2,329,897
15:15:51 36,200 ▲ 500 52 2,329,880
15:15:51 36,200 ▲ 500 52 2,329,828
15:15:51 36,150 ▲ 450 17 2,329,776
15:15:51 36,200 ▲ 500 52 2,329,759
15:15:51 36,200 ▲ 500 73 2,329,707
15:15:51 36,150 ▲ 450 268 2,329,634
15:15:50 36,200 ▲ 500 7 2,329,366
15:15:48 36,150 ▲ 450 10 2,329,359
15:15:48 36,200 ▲ 500 66 2,329,349
15:15:47 36,200 ▲ 500 50 2,329,283
15:15:46 36,200 ▲ 500 22 2,329,233
15:15:45 36,200 ▲ 500 2 2,329,211
15:15:45 36,200 ▲ 500 3 2,329,209
15:15:44 36,200 ▲ 500 5 2,329,206
15:15:44 36,200 ▲ 500 43 2,329,201
15:15:43 36,200 ▲ 500 30 2,329,158
15:15:43 36,200 ▲ 500 83 2,329,128
15:15:43 36,200 ▲ 500 82 2,329,045
15:15:42 36,200 ▲ 500 1 2,328,963
15:15:40 36,200 ▲ 500 56 2,328,962
15:15:40 36,200 ▲ 500 6 2,328,906
15:15:40 36,200 ▲ 500 4 2,328,900
15:15:38 36,200 ▲ 500 23 2,328,896
15:15:34 36,200 ▲ 500 35 2,328,873
15:15:34 36,200 ▲ 500 36 2,328,838
15:15:34 36,200 ▲ 500 36 2,328,802
15:15:34 36,200 ▲ 500 36 2,328,766
15:15:34 36,200 ▲ 500 36 2,328,730
15:15:34 36,200 ▲ 500 36 2,328,694
15:15:34 36,200 ▲ 500 2 2,328,658
15:15:33 36,200 ▲ 500 195 2,328,656
15:15:29 36,200 ▲ 500 368 2,328,461
15:15:28 36,150 ▲ 450 19 2,328,093
15:15:25 36,150 ▲ 450 50 2,328,074
15:15:24 36,200 ▲ 500 400 2,328,024
15:15:23 36,200 ▲ 500 14 2,327,624
15:15:22 36,150 ▲ 450 38 2,327,610
15:15:21 36,200 ▲ 500 17 2,327,572
15:15:20 36,150 ▲ 450 9 2,327,555
15:15:18 36,150 ▲ 450 1 2,327,546
15:15:15 36,200 ▲ 500 50 2,327,545
15:15:14 36,200 ▲ 500 22 2,327,495
15:15:14 36,200 ▲ 500 22 2,327,473
15:15:14 36,200 ▲ 500 22 2,327,451
15:15:14 36,200 ▲ 500 22 2,327,429
15:15:14 36,200 ▲ 500 44 2,327,407
15:15:14 36,200 ▲ 500 22 2,327,363
15:15:14 36,200 ▲ 500 22 2,327,341
15:15:14 36,200 ▲ 500 22 2,327,319
15:15:14 36,200 ▲ 500 21 2,327,297
15:15:14 36,200 ▲ 500 21 2,327,276
15:15:14 36,200 ▲ 500 21 2,327,255
15:15:14 36,200 ▲ 500 21 2,327,234
15:15:12 36,200 ▲ 500 20 2,327,213
15:15:11 36,150 ▲ 450 97 2,327,193
15:15:09 36,200 ▲ 500 108 2,327,096
15:15:08 36,150 ▲ 450 4 2,326,988
15:15:06 36,150 ▲ 450 52 2,326,984
15:15:06 36,150 ▲ 450 52 2,326,932
15:15:05 36,200 ▲ 500 24 2,326,880
15:15:05 36,200 ▲ 500 15 2,326,856
15:15:05 36,150 ▲ 450 2 2,326,841
15:15:04 36,200 ▲ 500 115 2,326,839
15:15:02 36,200 ▲ 500 4 2,326,724
15:15:02 36,200 ▲ 500 5 2,326,720
15:15:01 36,200 ▲ 500 13 2,326,715
15:15:01 36,200 ▲ 500 1 2,326,702
15:15:00 36,200 ▲ 500 21 2,326,701
15:15:00 36,200 ▲ 500 21 2,326,680
15:15:00 36,200 ▲ 500 21 2,326,659
15:15:00 36,200 ▲ 500 21 2,326,638
15:15:00 36,200 ▲ 500 115 2,326,617
15:15:00 36,200 ▲ 500 33 2,326,502
15:14:59 36,150 ▲ 450 3 2,326,469
15:14:58 36,200 ▲ 500 32 2,326,466
15:14:58 36,200 ▲ 500 3 2,326,434
15:14:57 36,200 ▲ 500 60 2,326,431
15:14:57 36,200 ▲ 500 356 2,326,371
15:14:57 36,200 ▲ 500 1,775 2,326,015
15:14:53 36,150 ▲ 450 216 2,324,240
15:14:53 36,150 ▲ 450 50 2,324,024
15:14:53 36,200 ▲ 500 32 2,323,974
15:14:53 36,150 ▲ 450 1 2,323,942
15:14:50 36,150 ▲ 450 52 2,323,941
15:14:49 36,150 ▲ 450 27 2,323,889
15:14:48 36,200 ▲ 500 12 2,323,862
15:14:48 36,200 ▲ 500 5 2,323,850
15:14:46 36,200 ▲ 500 50 2,323,845
15:14:46 36,150 ▲ 450 134 2,323,795
15:14:46 36,200 ▲ 500 45 2,323,661
15:14:45 36,200 ▲ 500 2 2,323,616
15:14:45 36,200 ▲ 500 2 2,323,614
15:14:44 36,200 ▲ 500 248 2,323,612
15:14:44 36,150 ▲ 450 5 2,323,364
15:14:43 36,200 ▲ 500 5 2,323,359
15:14:39 36,200 ▲ 500 5 2,323,354
15:14:37 36,200 ▲ 500 28 2,323,349
15:14:35 36,150 ▲ 450 123 2,323,321
15:14:33 36,150 ▲ 450 47 2,323,198
15:14:33 36,200 ▲ 500 36 2,323,151
15:14:31 36,200 ▲ 500 321 2,323,115
15:14:29 36,150 ▲ 450 26 2,322,794
15:14:28 36,200 ▲ 500 35 2,322,768
15:14:28 36,200 ▲ 500 6 2,322,733
15:14:24 36,200 ▲ 500 7 2,322,727
15:14:23 36,200 ▲ 500 3 2,322,720
15:14:23 36,200 ▲ 500 222 2,322,717
15:14:22 36,200 ▲ 500 196 2,322,495
15:14:19 36,150 ▲ 450 135 2,322,299
15:14:16 36,150 ▲ 450 67 2,322,164
15:14:16 36,200 ▲ 500 300 2,322,097
15:14:14 36,200 ▲ 500 211 2,321,797
15:14:12 36,150 ▲ 450 18 2,321,586
15:14:11 36,150 ▲ 450 19 2,321,568
15:14:11 36,200 ▲ 500 2 2,321,549
15:14:09 36,200 ▲ 500 9 2,321,547
15:14:08 36,200 ▲ 500 20 2,321,538
15:14:06 36,200 ▲ 500 190 2,321,518
15:14:06 36,200 ▲ 500 64 2,321,328
15:14:00 36,200 ▲ 500 4 2,321,264
15:14:00 36,200 ▲ 500 243 2,321,260
15:13:58 36,200 ▲ 500 202 2,321,017
15:13:55 36,150 ▲ 450 1 2,320,815
15:13:51 36,150 ▲ 450 50 2,320,814
15:13:50 36,200 ▲ 500 175 2,320,764
15:13:47 36,150 ▲ 450 27 2,320,589
15:13:47 36,200 ▲ 500 53 2,320,562
15:13:47 36,200 ▲ 500 3 2,320,509
15:13:47 36,150 ▲ 450 35 2,320,506
15:13:46 36,200 ▲ 500 62 2,320,471
15:13:46 36,150 ▲ 450 1 2,320,409
15:13:43 36,150 ▲ 450 100 2,320,408
15:13:42 36,150 ▲ 450 268 2,320,308
15:13:41 36,200 ▲ 500 230 2,320,040
15:13:40 36,200 ▲ 500 63 2,319,810
15:13:38 36,200 ▲ 500 72 2,319,747
15:13:38 36,200 ▲ 500 72 2,319,675
15:13:37 36,200 ▲ 500 44 2,319,603
15:13:35 36,200 ▲ 500 102 2,319,559
15:13:35 36,150 ▲ 450 50 2,319,457
15:13:35 36,150 ▲ 450 14 2,319,407
15:13:33 36,200 ▲ 500 52 2,319,393
15:13:32 36,200 ▲ 500 163 2,319,341
15:13:30 36,150 ▲ 450 33 2,319,178
15:13:30 36,200 ▲ 500 2 2,319,145
15:13:30 36,150 ▲ 450 46 2,319,143
15:13:29 36,200 ▲ 500 5 2,319,097
15:13:29 36,200 ▲ 500 7 2,319,092
15:13:29 36,200 ▲ 500 10 2,319,085
15:13:29 36,150 ▲ 450 62 2,319,075
15:13:28 36,200 ▲ 500 7 2,319,013
15:13:25 36,150 ▲ 450 10 2,319,006
15:13:22 36,150 ▲ 450 4 2,318,996
15:13:20 36,200 ▲ 500 25 2,318,992
15:13:19 36,200 ▲ 500 300 2,318,967
15:13:19 36,200 ▲ 500 61 2,318,667
15:13:18 36,200 ▲ 500 5 2,318,606
15:13:17 36,200 ▲ 500 58 2,318,601
15:13:17 36,200 ▲ 500 196 2,318,543
15:13:17 36,200 ▲ 500 71 2,318,347
15:13:16 36,150 ▲ 450 2 2,318,276
15:13:16 36,200 ▲ 500 242 2,318,274
15:13:14 36,200 ▲ 500 90 2,318,032
15:13:14 36,200 ▲ 500 592 2,317,942
15:13:13 36,150 ▲ 450 3 2,317,350
15:13:12 36,150 ▲ 450 10 2,317,347
15:13:12 36,200 ▲ 500 3 2,317,337
15:13:12 36,150 ▲ 450 11 2,317,334
15:13:09 36,150 ▲ 450 1 2,317,323
15:13:07 36,200 ▲ 500 244 2,317,322
15:13:01 36,150 ▲ 450 1 2,317,078
15:13:00 36,200 ▲ 500 10 2,317,077
15:13:00 36,200 ▲ 500 1 2,317,067
15:12:59 36,200 ▲ 500 211 2,317,066
15:12:58 36,200 ▲ 500 66 2,316,855
15:12:58 36,200 ▲ 500 5 2,316,789
15:12:58 36,200 ▲ 500 355 2,316,784
15:12:58 36,200 ▲ 500 26 2,316,429
15:12:57 36,150 ▲ 450 1 2,316,403
15:12:57 36,200 ▲ 500 9 2,316,402
15:12:55 36,150 ▲ 450 19 2,316,393
15:12:54 36,150 ▲ 450 43 2,316,374
15:12:53 36,200 ▲ 500 32 2,316,331

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,037.50 ▼ 5.42 -0.27%
코스닥 680.43 ▼ 3.53 -0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.