SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  02.28 15:59

46,700 (46,000)   [시가/고가/저가] 46,600 / 47,600 / 46,200 
전일비/등락률 ▲ 700 (1.52%) 매도호가/호가잔량 46,750 / 2,278
거래량/전일동시간대비 5,425,486 / 0 매수호가/호가잔량 46,700 / 63,862
상한가/하한가 59,800 / 32,200 총매도/총매수잔량 260,298 / 501,671

매도잔량 호가 매수잔량
44,977 47,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,386 47,150
32,715 47,100
18,337 47,050
40,827 47,000
22,121 46,950
24,630 46,900
26,083 46,850
19,944 46,800
2,278 46,750
 
46,700 63,862
46,650 41,159
46,600 52,388
46,550 50,239
46,500 71,555
46,450 50,351
46,400 51,405
46,350 50,605
46,300 39,058
46,250 31,049
 
총매도잔량 순매수잔량 총매수잔량
260,298 241,373 501,671
시간외잔량 시간외잔량
0 94,251
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.64 (+6.12)    FUTURE 269.75 (+0.25)   Basis: -0.31
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:19 46,700 ▲ 700 50 5,425,486
15:56:49 46,700 ▲ 700 1 5,425,436
15:55:10 46,700 ▲ 700 50 5,425,435
15:51:56 46,700 ▲ 700 50 5,425,385
15:51:01 46,700 ▲ 700 120 5,425,335
15:48:19 46,700 ▲ 700 1 5,425,215
15:46:52 46,700 ▲ 700 10 5,425,214
15:45:55 46,700 ▲ 700 1 5,425,204
15:44:53 46,700 ▲ 700 1 5,425,203
15:44:09 46,700 ▲ 700 10 5,425,202
15:43:49 46,700 ▲ 700 50 5,425,192
15:43:25 46,700 ▲ 700 140 5,425,142
15:42:37 46,700 ▲ 700 30 5,425,002
15:41:38 46,700 ▲ 700 300 5,424,972
15:41:37 46,700 ▲ 700 357 5,424,672
15:40:46 46,700 ▲ 700 30 5,424,315
15:40:00 46,700 ▲ 700 1,607 5,424,285
15:30:07 46,700 ▲ 700 711,868 5,422,678
15:19:58 46,750 ▲ 750 10 4,710,810
15:19:56 46,750 ▲ 750 10 4,710,800
15:19:55 46,800 ▲ 800 33 4,710,790
15:19:55 46,800 ▲ 800 1 4,710,757
15:19:55 46,750 ▲ 750 17 4,710,756
15:19:55 46,700 ▲ 700 75 4,710,739
15:19:55 46,750 ▲ 750 10 4,710,664
15:19:54 46,750 ▲ 750 100 4,710,654
15:19:54 46,750 ▲ 750 100 4,710,554
15:19:54 46,750 ▲ 750 1 4,710,454
15:19:53 46,750 ▲ 750 32 4,710,453
15:19:52 46,700 ▲ 700 124 4,710,421
15:19:52 46,750 ▲ 750 50 4,710,297
15:19:52 46,700 ▲ 700 5 4,710,247
15:19:52 46,750 ▲ 750 9 4,710,242
15:19:52 46,750 ▲ 750 3 4,710,233
15:19:51 46,750 ▲ 750 26 4,710,230
15:19:51 46,750 ▲ 750 28 4,710,204
15:19:51 46,750 ▲ 750 41 4,710,176
15:19:51 46,750 ▲ 750 200 4,710,135
15:19:51 46,750 ▲ 750 10 4,709,935
15:19:51 46,750 ▲ 750 100 4,709,925
15:19:50 46,750 ▲ 750 104 4,709,825
15:19:50 46,750 ▲ 750 21 4,709,721
15:19:50 46,750 ▲ 750 11 4,709,700
15:19:49 46,750 ▲ 750 1 4,709,689
15:19:49 46,750 ▲ 750 60 4,709,688
15:19:49 46,750 ▲ 750 16 4,709,628
15:19:48 46,750 ▲ 750 93 4,709,612
15:19:48 46,750 ▲ 750 23 4,709,519
15:19:48 46,750 ▲ 750 1 4,709,496
15:19:48 46,750 ▲ 750 12 4,709,495
15:19:47 46,750 ▲ 750 6 4,709,483
15:19:47 46,750 ▲ 750 529 4,709,477
15:19:47 46,750 ▲ 750 110 4,708,948
15:19:46 46,750 ▲ 750 3,000 4,708,838
15:19:46 46,750 ▲ 750 34 4,705,838
15:19:46 46,750 ▲ 750 190 4,705,804
15:19:46 46,750 ▲ 750 1 4,705,614
15:19:44 46,750 ▲ 750 206 4,705,613
15:19:44 46,750 ▲ 750 50 4,705,407
15:19:44 46,750 ▲ 750 20 4,705,357
15:19:44 46,750 ▲ 750 1,117 4,705,337
15:19:43 46,750 ▲ 750 429 4,704,220
15:19:43 46,750 ▲ 750 110 4,703,791
15:19:43 46,750 ▲ 750 1 4,703,681
15:19:43 46,750 ▲ 750 2 4,703,680
15:19:43 46,750 ▲ 750 2,427 4,703,678
15:19:42 46,750 ▲ 750 34 4,701,251
15:19:42 46,750 ▲ 750 2 4,701,217
15:19:42 46,750 ▲ 750 5 4,701,215
15:19:42 46,750 ▲ 750 118 4,701,210
15:19:42 46,700 ▲ 700 5 4,701,092
15:19:42 46,750 ▲ 750 57 4,701,087
15:19:42 46,750 ▲ 750 10 4,701,030
15:19:41 46,750 ▲ 750 68 4,701,020
15:19:41 46,750 ▲ 750 214 4,700,952
15:19:41 46,750 ▲ 750 120 4,700,738
15:19:41 46,750 ▲ 750 50 4,700,618
15:19:41 46,750 ▲ 750 49 4,700,568
15:19:40 46,750 ▲ 750 200 4,700,519
15:19:40 46,750 ▲ 750 76 4,700,319
15:19:39 46,750 ▲ 750 3 4,700,243
15:19:39 46,750 ▲ 750 2 4,700,240
15:19:38 46,750 ▲ 750 20 4,700,238
15:19:38 46,750 ▲ 750 81 4,700,218
15:19:37 46,700 ▲ 700 208 4,700,137
15:19:37 46,700 ▲ 700 1 4,699,929
15:19:37 46,700 ▲ 700 97 4,699,928
15:19:37 46,700 ▲ 700 100 4,699,831
15:19:37 46,750 ▲ 750 50 4,699,731
15:19:36 46,750 ▲ 750 48 4,699,681
15:19:36 46,750 ▲ 750 1 4,699,633
15:19:36 46,700 ▲ 700 110 4,699,632
15:19:36 46,700 ▲ 700 48 4,699,522
15:19:36 46,750 ▲ 750 113 4,699,474
15:19:35 46,750 ▲ 750 2 4,699,361
15:19:35 46,750 ▲ 750 89 4,699,359
15:19:35 46,750 ▲ 750 2 4,699,270
15:19:34 46,750 ▲ 750 500 4,699,268
15:19:33 46,750 ▲ 750 24 4,698,768
15:19:32 46,750 ▲ 750 135 4,698,744
15:19:32 46,750 ▲ 750 1 4,698,609
15:19:31 46,750 ▲ 750 43 4,698,608
15:19:30 46,750 ▲ 750 100 4,698,565
15:19:30 46,700 ▲ 700 4 4,698,465
15:19:30 46,750 ▲ 750 1 4,698,461
15:19:30 46,750 ▲ 750 26 4,698,460
15:19:30 46,750 ▲ 750 115 4,698,434
15:19:30 46,750 ▲ 750 1 4,698,319
15:19:29 46,700 ▲ 700 2 4,698,318
15:19:29 46,750 ▲ 750 16 4,698,316
15:19:29 46,750 ▲ 750 1 4,698,300
15:19:28 46,750 ▲ 750 95 4,698,299
15:19:28 46,700 ▲ 700 2 4,698,204
15:19:27 46,750 ▲ 750 9 4,698,202
15:19:26 46,700 ▲ 700 50 4,698,193
15:19:26 46,700 ▲ 700 1 4,698,143
15:19:25 46,750 ▲ 750 11 4,698,142
15:19:24 46,750 ▲ 750 12 4,698,131
15:19:24 46,750 ▲ 750 62 4,698,119
15:19:24 46,750 ▲ 750 69 4,698,057
15:19:23 46,750 ▲ 750 9 4,697,988
15:19:23 46,750 ▲ 750 39 4,697,979
15:19:22 46,750 ▲ 750 50 4,697,940
15:19:22 46,750 ▲ 750 52 4,697,890
15:19:22 46,750 ▲ 750 50 4,697,838
15:19:22 46,700 ▲ 700 20 4,697,788
15:19:22 46,750 ▲ 750 100 4,697,768
15:19:21 46,750 ▲ 750 2 4,697,668
15:19:20 46,750 ▲ 750 2 4,697,666
15:19:20 46,700 ▲ 700 12 4,697,664
15:19:20 46,750 ▲ 750 3 4,697,652
15:19:20 46,700 ▲ 700 14 4,697,649
15:19:19 46,750 ▲ 750 1 4,697,635
15:19:19 46,700 ▲ 700 15 4,697,634
15:19:19 46,750 ▲ 750 248 4,697,619
15:19:19 46,750 ▲ 750 2 4,697,371
15:19:18 46,750 ▲ 750 2 4,697,369
15:19:18 46,700 ▲ 700 1,400 4,697,367
15:19:18 46,750 ▲ 750 1 4,695,967
15:19:17 46,750 ▲ 750 9 4,695,966
15:19:17 46,750 ▲ 750 50 4,695,957
15:19:17 46,750 ▲ 750 2 4,695,907
15:19:16 46,750 ▲ 750 10 4,695,905
15:19:14 46,750 ▲ 750 9 4,695,895
15:19:14 46,750 ▲ 750 50 4,695,886
15:19:14 46,750 ▲ 750 53 4,695,836
15:19:13 46,700 ▲ 700 300 4,695,783
15:19:12 46,750 ▲ 750 45 4,695,483
15:19:11 46,750 ▲ 750 259 4,695,438
15:19:11 46,750 ▲ 750 1 4,695,179
15:19:11 46,750 ▲ 750 17 4,695,178
15:19:10 46,750 ▲ 750 1 4,695,161
15:19:10 46,750 ▲ 750 1 4,695,160
15:19:10 46,750 ▲ 750 100 4,695,159
15:19:10 46,750 ▲ 750 1 4,695,059
15:19:10 46,750 ▲ 750 3 4,695,058
15:19:09 46,750 ▲ 750 10 4,695,055
15:19:09 46,750 ▲ 750 5 4,695,045
15:19:09 46,750 ▲ 750 7 4,695,040
15:19:09 46,750 ▲ 750 15 4,695,033
15:19:08 46,750 ▲ 750 36 4,695,018
15:19:08 46,750 ▲ 750 1 4,694,982
15:19:07 46,750 ▲ 750 2 4,694,981
15:19:06 46,700 ▲ 700 7 4,694,979
15:19:06 46,750 ▲ 750 5 4,694,972
15:19:06 46,750 ▲ 750 1 4,694,967
15:19:05 46,750 ▲ 750 1 4,694,966
15:19:04 46,750 ▲ 750 28 4,694,965
15:19:04 46,750 ▲ 750 10 4,694,937
15:19:04 46,750 ▲ 750 100 4,694,927
15:19:04 46,750 ▲ 750 59 4,694,827
15:19:03 46,750 ▲ 750 20 4,694,768
15:19:03 46,700 ▲ 700 53 4,694,748
15:19:03 46,750 ▲ 750 100 4,694,695
15:19:02 46,750 ▲ 750 15 4,694,595
15:19:02 46,750 ▲ 750 5 4,694,580
15:19:01 46,750 ▲ 750 15 4,694,575
15:19:01 46,700 ▲ 700 28 4,694,560
15:19:01 46,750 ▲ 750 10 4,694,532
15:19:01 46,750 ▲ 750 15 4,694,522
15:19:01 46,750 ▲ 750 70 4,694,507
15:19:00 46,700 ▲ 700 1 4,694,437
15:19:00 46,750 ▲ 750 6 4,694,436
15:19:00 46,750 ▲ 750 80 4,694,430
15:19:00 46,700 ▲ 700 10 4,694,350
15:18:59 46,700 ▲ 700 31 4,694,340
15:18:59 46,750 ▲ 750 128 4,694,309
15:18:59 46,750 ▲ 750 867 4,694,181
15:18:58 46,750 ▲ 750 45 4,693,314
15:18:57 46,700 ▲ 700 10 4,693,269
15:18:56 46,700 ▲ 700 78 4,693,259
15:18:56 46,700 ▲ 700 5 4,693,181
15:18:54 46,750 ▲ 750 30 4,693,176
15:18:52 46,750 ▲ 750 1 4,693,146
15:18:50 46,700 ▲ 700 17 4,693,145
15:18:49 46,750 ▲ 750 1 4,693,128
15:18:47 46,750 ▲ 750 1 4,693,127
15:18:47 46,750 ▲ 750 20 4,693,126
15:18:46 46,750 ▲ 750 13 4,693,106
15:18:45 46,750 ▲ 750 20 4,693,093
15:18:45 46,750 ▲ 750 55 4,693,073
15:18:42 46,750 ▲ 750 19 4,693,018
15:18:41 46,700 ▲ 700 37 4,692,999
15:18:40 46,750 ▲ 750 872 4,692,962
15:18:39 46,750 ▲ 750 500 4,692,090
15:18:38 46,750 ▲ 750 5 4,691,590
15:18:38 46,800 ▲ 800 281 4,691,585
15:18:38 46,750 ▲ 750 2,098 4,691,304
15:18:37 46,750 ▲ 750 12 4,689,206
15:18:36 46,800 ▲ 800 2 4,689,194
15:18:35 46,800 ▲ 800 73 4,689,192
15:18:34 46,800 ▲ 800 47 4,689,119
15:18:34 46,800 ▲ 800 16 4,689,072
15:18:34 46,750 ▲ 750 399 4,689,056
15:18:33 46,750 ▲ 750 197 4,688,657
15:18:33 46,750 ▲ 750 500 4,688,460
15:18:30 46,800 ▲ 800 2 4,687,960
15:18:30 46,800 ▲ 800 7 4,687,958
15:18:30 46,800 ▲ 800 3 4,687,951
15:18:29 46,800 ▲ 800 2 4,687,948
15:18:29 46,800 ▲ 800 31 4,687,946
15:18:28 46,750 ▲ 750 176 4,687,915
15:18:26 46,800 ▲ 800 1 4,687,739
15:18:25 46,800 ▲ 800 2 4,687,738
15:18:25 46,750 ▲ 750 5 4,687,736
15:18:25 46,750 ▲ 750 1 4,687,731
15:18:24 46,800 ▲ 800 8 4,687,730
15:18:22 46,800 ▲ 800 98 4,687,722
15:18:22 46,800 ▲ 800 55 4,687,624
15:18:21 46,800 ▲ 800 36 4,687,569
15:18:21 46,750 ▲ 750 500 4,687,533
15:18:21 46,750 ▲ 750 204 4,687,033
15:18:18 46,800 ▲ 800 10 4,686,829
15:18:18 46,800 ▲ 800 58 4,686,819
15:18:17 46,800 ▲ 800 56 4,686,761
15:18:16 46,800 ▲ 800 93 4,686,705
15:18:16 46,800 ▲ 800 1 4,686,612
15:18:16 46,800 ▲ 800 21 4,686,611
15:18:16 46,800 ▲ 800 76 4,686,590
15:18:16 46,750 ▲ 750 200 4,686,514
15:18:16 46,750 ▲ 750 4 4,686,314
15:18:15 46,800 ▲ 800 427 4,686,310
15:18:13 46,800 ▲ 800 8 4,685,883
15:18:13 46,800 ▲ 800 50 4,685,875
15:18:13 46,800 ▲ 800 1 4,685,825
15:18:12 46,800 ▲ 800 5 4,685,824
15:18:11 46,800 ▲ 800 20 4,685,819
15:18:10 46,750 ▲ 750 113 4,685,799
15:18:09 46,750 ▲ 750 2 4,685,686
15:18:08 46,800 ▲ 800 30 4,685,684
15:18:06 46,800 ▲ 800 205 4,685,654
15:18:05 46,800 ▲ 800 204 4,685,449
15:18:05 46,750 ▲ 750 20 4,685,245
15:18:04 46,750 ▲ 750 10 4,685,225
15:18:03 46,750 ▲ 750 131 4,685,215
15:18:03 46,750 ▲ 750 27 4,685,084
15:18:03 46,750 ▲ 750 10 4,685,057
15:18:02 46,750 ▲ 750 1 4,685,047
15:18:01 46,700 ▲ 700 180 4,685,046
15:18:01 46,750 ▲ 750 144 4,684,866
15:18:00 46,750 ▲ 750 3 4,684,722
15:18:00 46,750 ▲ 750 52 4,684,719
15:18:00 46,750 ▲ 750 300 4,684,667
15:18:00 46,750 ▲ 750 5 4,684,367
15:18:00 46,750 ▲ 750 2 4,684,362
15:18:00 46,750 ▲ 750 4 4,684,360
15:18:00 46,750 ▲ 750 50 4,684,356
15:17:59 46,750 ▲ 750 1 4,684,306
15:17:59 46,750 ▲ 750 5 4,684,305
15:17:59 46,750 ▲ 750 1,129 4,684,300
15:17:59 46,700 ▲ 700 48 4,683,171
15:17:59 46,750 ▲ 750 58 4,683,123
15:17:58 46,750 ▲ 750 2 4,683,065
15:17:58 46,700 ▲ 700 29 4,683,063
15:17:58 46,750 ▲ 750 69 4,683,034
15:17:58 46,700 ▲ 700 232 4,682,965
15:17:57 46,750 ▲ 750 557 4,682,733
15:17:57 46,750 ▲ 750 5 4,682,176
15:17:56 46,750 ▲ 750 41 4,682,171
15:17:56 46,750 ▲ 750 3,050 4,682,130
15:17:54 46,750 ▲ 750 54 4,679,080
15:17:54 46,700 ▲ 700 60 4,679,026
15:17:53 46,750 ▲ 750 29 4,678,966
15:17:52 46,700 ▲ 700 13 4,678,937
15:17:50 46,750 ▲ 750 9 4,678,924
15:17:48 46,750 ▲ 750 71 4,678,915
15:17:48 46,700 ▲ 700 10 4,678,844
15:17:47 46,750 ▲ 750 1 4,678,834
15:17:45 46,700 ▲ 700 35 4,678,833
15:17:45 46,750 ▲ 750 10 4,678,798
15:17:45 46,750 ▲ 750 35 4,678,788
15:17:45 46,750 ▲ 750 4 4,678,753
15:17:45 46,750 ▲ 750 10 4,678,749
15:17:45 46,750 ▲ 750 12 4,678,739
15:17:45 46,750 ▲ 750 10 4,678,727
15:17:45 46,750 ▲ 750 8 4,678,717
15:17:45 46,750 ▲ 750 4 4,678,709
15:17:45 46,750 ▲ 750 4 4,678,705
15:17:43 46,750 ▲ 750 10 4,678,701
15:17:43 46,750 ▲ 750 30 4,678,691
15:17:42 46,750 ▲ 750 80 4,678,661
15:17:42 46,750 ▲ 750 2 4,678,581
15:17:41 46,750 ▲ 750 322 4,678,579
15:17:41 46,700 ▲ 700 1 4,678,257
15:17:41 46,750 ▲ 750 124 4,678,256
15:17:39 46,750 ▲ 750 3 4,678,132
15:17:39 46,750 ▲ 750 60 4,678,129
15:17:38 46,750 ▲ 750 106 4,678,069
15:17:37 46,750 ▲ 750 1 4,677,963
15:17:35 46,750 ▲ 750 48 4,677,962
15:17:34 46,750 ▲ 750 3 4,677,914
15:17:34 46,750 ▲ 750 3 4,677,911
15:17:34 46,750 ▲ 750 6 4,677,908
15:17:30 46,750 ▲ 750 130 4,677,902
15:17:30 46,750 ▲ 750 31 4,677,772
15:17:30 46,750 ▲ 750 36 4,677,741
15:17:29 46,700 ▲ 700 11 4,677,705
15:17:29 46,750 ▲ 750 1 4,677,694
15:17:29 46,750 ▲ 750 10 4,677,693
15:17:29 46,750 ▲ 750 73 4,677,683
15:17:29 46,750 ▲ 750 14 4,677,610
15:17:28 46,750 ▲ 750 74 4,677,596
15:17:26 46,750 ▲ 750 1 4,677,522
15:17:26 46,750 ▲ 750 87 4,677,521
15:17:25 46,750 ▲ 750 100 4,677,434
15:17:25 46,700 ▲ 700 5 4,677,334
15:17:25 46,750 ▲ 750 113 4,677,329
15:17:24 46,750 ▲ 750 30 4,677,216
15:17:24 46,750 ▲ 750 213 4,677,186
15:17:22 46,750 ▲ 750 1 4,676,973
15:17:21 46,750 ▲ 750 34 4,676,972
15:17:21 46,750 ▲ 750 64 4,676,938
15:17:21 46,750 ▲ 750 79 4,676,874
15:17:20 46,700 ▲ 700 17 4,676,795
15:17:20 46,700 ▲ 700 24 4,676,778
15:17:20 46,750 ▲ 750 3 4,676,754
15:17:20 46,750 ▲ 750 5 4,676,751
15:17:19 46,700 ▲ 700 232 4,676,746
15:17:19 46,750 ▲ 750 98 4,676,514
15:17:18 46,750 ▲ 750 50 4,676,416
15:17:18 46,750 ▲ 750 110 4,676,366
15:17:18 46,750 ▲ 750 67 4,676,256
15:17:18 46,750 ▲ 750 5 4,676,189
15:17:18 46,700 ▲ 700 84 4,676,184
15:17:18 46,700 ▲ 700 2 4,676,100
15:17:17 46,750 ▲ 750 100 4,676,098
15:17:15 46,750 ▲ 750 1 4,675,998
15:17:14 46,700 ▲ 700 5 4,675,997
15:17:13 46,750 ▲ 750 10 4,675,992
15:17:13 46,750 ▲ 750 50 4,675,982
15:17:11 46,750 ▲ 750 19 4,675,932
15:17:11 46,750 ▲ 750 50 4,675,913
15:17:10 46,750 ▲ 750 50 4,675,863
15:17:10 46,700 ▲ 700 95 4,675,813
15:17:10 46,750 ▲ 750 178 4,675,718
15:17:10 46,750 ▲ 750 1 4,675,540
15:17:09 46,800 ▲ 800 10 4,675,539
15:17:07 46,750 ▲ 750 1 4,675,529
15:17:07 46,800 ▲ 800 153 4,675,528
15:17:06 46,800 ▲ 800 2 4,675,375
15:17:06 46,800 ▲ 800 3 4,675,373
15:17:06 46,800 ▲ 800 7 4,675,370
15:17:06 46,800 ▲ 800 5 4,675,363
15:17:06 46,800 ▲ 800 3 4,675,358
15:17:06 46,800 ▲ 800 4 4,675,355
15:17:06 46,800 ▲ 800 5 4,675,351
15:17:06 46,800 ▲ 800 17 4,675,346
15:17:06 46,750 ▲ 750 100 4,675,329
15:17:05 46,750 ▲ 750 445 4,675,229
15:17:05 46,750 ▲ 750 100 4,674,784
15:17:04 46,750 ▲ 750 75 4,674,684
15:17:04 46,750 ▲ 750 387 4,674,609
15:17:03 46,750 ▲ 750 100 4,674,222
15:17:03 46,700 ▲ 700 2,098 4,674,122
15:17:03 46,700 ▲ 700 3 4,672,024
15:17:03 46,700 ▲ 700 3 4,672,021
15:17:03 46,700 ▲ 700 3 4,672,018
15:17:03 46,750 ▲ 750 390 4,672,015
15:17:03 46,750 ▲ 750 1 4,671,625
15:17:03 46,750 ▲ 750 90 4,671,624
15:17:03 46,750 ▲ 750 1 4,671,534
15:17:03 46,750 ▲ 750 10 4,671,533
15:17:03 46,750 ▲ 750 41 4,671,523
15:17:03 46,700 ▲ 700 32 4,671,482
15:17:02 46,750 ▲ 750 942 4,671,450
15:17:02 46,750 ▲ 750 969 4,670,508
15:17:02 46,750 ▲ 750 12 4,669,539
15:17:02 46,750 ▲ 750 124 4,669,527
15:17:02 46,750 ▲ 750 100 4,669,403
15:17:02 46,750 ▲ 750 100 4,669,303
15:17:02 46,750 ▲ 750 3 4,669,203
15:17:02 46,700 ▲ 700 280 4,669,200
15:17:01 46,750 ▲ 750 14 4,668,920
15:17:01 46,750 ▲ 750 111 4,668,906
15:17:01 46,750 ▲ 750 111 4,668,795
15:17:01 46,750 ▲ 750 14 4,668,684
15:17:01 46,750 ▲ 750 2 4,668,670
15:17:01 46,750 ▲ 750 2 4,668,668
15:17:01 46,700 ▲ 700 1 4,668,666
15:17:01 46,750 ▲ 750 132 4,668,665
15:17:01 46,750 ▲ 750 9 4,668,533
15:17:01 46,750 ▲ 750 14 4,668,524
15:17:01 46,750 ▲ 750 12 4,668,510
15:17:01 46,700 ▲ 700 12 4,668,498
15:17:01 46,750 ▲ 750 19 4,668,486
15:17:01 46,750 ▲ 750 45 4,668,467
15:17:00 46,700 ▲ 700 3 4,668,422
15:17:00 46,750 ▲ 750 26 4,668,419
15:17:00 46,750 ▲ 750 4 4,668,393
15:17:00 46,750 ▲ 750 15 4,668,389
15:17:00 46,700 ▲ 700 10 4,668,374
15:17:00 46,750 ▲ 750 70 4,668,364
15:17:00 46,750 ▲ 750 19 4,668,294
15:17:00 46,750 ▲ 750 17 4,668,275
15:17:00 46,750 ▲ 750 2 4,668,258
15:17:00 46,750 ▲ 750 2 4,668,256
15:17:00 46,750 ▲ 750 2 4,668,254
15:17:00 46,750 ▲ 750 9 4,668,252
15:17:00 46,750 ▲ 750 6 4,668,243
15:17:00 46,700 ▲ 700 83 4,668,237
15:17:00 46,750 ▲ 750 438 4,668,154
15:17:00 46,750 ▲ 750 2 4,667,716
15:17:00 46,750 ▲ 750 1 4,667,714
15:17:00 46,750 ▲ 750 2 4,667,713
15:17:00 46,750 ▲ 750 9 4,667,711
15:17:00 46,700 ▲ 700 8 4,667,702
15:17:00 46,700 ▲ 700 57 4,667,694
15:17:00 46,750 ▲ 750 1 4,667,637
15:17:00 46,750 ▲ 750 1 4,667,636
15:17:00 46,750 ▲ 750 9 4,667,635
15:17:00 46,750 ▲ 750 1 4,667,626
15:17:00 46,700 ▲ 700 3 4,667,625
15:17:00 46,750 ▲ 750 14 4,667,622
15:17:00 46,750 ▲ 750 1 4,667,608
15:16:59 46,750 ▲ 750 471 4,667,607
15:16:59 46,750 ▲ 750 24 4,667,136
15:16:59 46,750 ▲ 750 6 4,667,112
15:16:58 46,750 ▲ 750 140 4,667,106
15:16:58 46,750 ▲ 750 77 4,666,966
15:16:58 46,750 ▲ 750 5 4,666,889
15:16:58 46,750 ▲ 750 111 4,666,884
15:16:58 46,750 ▲ 750 2 4,666,773
15:16:57 46,700 ▲ 700 632 4,666,771
15:16:57 46,750 ▲ 750 65 4,666,139
15:16:56 46,700 ▲ 700 12 4,666,074
15:16:56 46,750 ▲ 750 300 4,666,062
15:16:56 46,750 ▲ 750 7 4,665,762
15:16:56 46,750 ▲ 750 21 4,665,755
15:16:56 46,750 ▲ 750 12 4,665,734
15:16:56 46,750 ▲ 750 18 4,665,722
15:16:56 46,750 ▲ 750 8 4,665,704
15:16:56 46,750 ▲ 750 76 4,665,696
15:16:55 46,750 ▲ 750 120 4,665,620
15:16:55 46,750 ▲ 750 35 4,665,500
15:16:55 46,700 ▲ 700 15 4,665,465
15:16:55 46,700 ▲ 700 103 4,665,450
15:16:54 46,750 ▲ 750 2 4,665,347
15:16:54 46,750 ▲ 750 2 4,665,345
15:16:54 46,700 ▲ 700 37 4,665,343
15:16:53 46,750 ▲ 750 40 4,665,306
15:16:53 46,750 ▲ 750 10 4,665,266
15:16:52 46,750 ▲ 750 10 4,665,256
15:16:52 46,700 ▲ 700 37 4,665,246
15:16:51 46,750 ▲ 750 31 4,665,209
15:16:50 46,700 ▲ 700 9 4,665,178
15:16:50 46,750 ▲ 750 100 4,665,169
15:16:49 46,750 ▲ 750 59 4,665,069
15:16:49 46,700 ▲ 700 112 4,665,010
15:16:48 46,750 ▲ 750 65 4,664,898
15:16:48 46,700 ▲ 700 2 4,664,833
15:16:47 46,700 ▲ 700 2 4,664,831
15:16:47 46,700 ▲ 700 1 4,664,829
15:16:47 46,700 ▲ 700 9 4,664,828
15:16:45 46,750 ▲ 750 13 4,664,819
15:16:42 46,700 ▲ 700 99 4,664,806
15:16:42 46,750 ▲ 750 18 4,664,707
15:16:41 46,750 ▲ 750 3 4,664,689
15:16:40 46,750 ▲ 750 65 4,664,686
15:16:40 46,700 ▲ 700 11 4,664,621
15:16:40 46,700 ▲ 700 231 4,664,610
15:16:40 46,700 ▲ 700 137 4,664,379
15:16:38 46,750 ▲ 750 2 4,664,242
15:16:37 46,750 ▲ 750 56 4,664,240
15:16:37 46,700 ▲ 700 103 4,664,184
15:16:35 46,750 ▲ 750 3 4,664,081
15:16:33 46,750 ▲ 750 200 4,664,078
15:16:32 46,750 ▲ 750 139 4,663,878
15:16:32 46,700 ▲ 700 9 4,663,739
15:16:32 46,750 ▲ 750 1,042 4,663,730
15:16:32 46,750 ▲ 750 785 4,662,688
15:16:32 46,750 ▲ 750 5 4,661,903
15:16:31 46,750 ▲ 750 5,903 4,661,898
15:16:31 46,800 ▲ 800 575 4,655,995
15:16:31 46,750 ▲ 750 84 4,655,420
15:16:30 46,800 ▲ 800 50 4,655,336
15:16:30 46,750 ▲ 750 1 4,655,286
15:16:30 46,800 ▲ 800 26 4,655,285
15:16:30 46,750 ▲ 750 12 4,655,259
15:16:30 46,750 ▲ 750 3,010 4,655,247
15:16:30 46,800 ▲ 800 3 4,652,237

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.28 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.64 ▲ 6.12 0.29%
코스닥 612.20 ▲ 0.08 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.