SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  05.29 15:29

51,100 (49,650)   [시가/고가/저가] 49,350 / 51,300 / 49,200 
전일비/등락률 ▲ 1,450 (2.92%) 매도호가/호가잔량 51,200 / 42,627
거래량/전일동시간대비 6,420,009 /▲ 926,305 매수호가/호가잔량 51,100 / 40,967
상한가/하한가 57,000 / 42,250 총매도/총매수잔량 1,015,941 / 601,627

매도잔량 호가 매수잔량
27,445 52,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
180,588 52,000
83,271 51,900
90,776 51,800
32,132 51,700
66,282 51,600
229,504 51,500
166,689 51,400
96,627 51,300
42,627 51,200
 
51,100 40,967
51,000 6,109
50,900 24,373
50,800 29,187
50,700 62,230
50,600 106,176
50,500 139,640
50,400 105,857
50,300 46,360
50,200 40,728
 
총매도잔량 순매수잔량 총매수잔량
1,015,941 -414,314 601,627
시간외잔량 시간외잔량
0 68,140
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,114.80 (+3.91)    FUTURE 261.20 (+1.05)   Basis: -0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:25 51,100 ▲ 1,450 1 6,420,009
15:28:22 51,100 ▲ 1,450 200 6,420,008
15:28:22 51,100 ▲ 1,450 1 6,419,808
15:28:03 51,100 ▲ 1,450 200 6,419,807
15:27:52 51,100 ▲ 1,450 50 6,419,607
15:27:17 51,100 ▲ 1,450 60 6,419,557
15:26:13 51,100 ▲ 1,450 20 6,419,497
15:25:58 51,100 ▲ 1,450 1 6,419,477
15:25:54 51,100 ▲ 1,450 14 6,419,476
15:25:20 51,100 ▲ 1,450 2 6,419,462
15:25:06 51,100 ▲ 1,450 200 6,419,460
15:24:40 51,100 ▲ 1,450 200 6,419,260
15:23:26 51,100 ▲ 1,450 50 6,419,060
15:23:11 51,100 ▲ 1,450 30 6,419,010
15:23:02 51,100 ▲ 1,450 25 6,418,980
15:22:48 51,100 ▲ 1,450 1 6,418,955
15:22:43 51,100 ▲ 1,450 1 6,418,954
15:22:12 51,100 ▲ 1,450 5 6,418,953
15:22:09 51,100 ▲ 1,450 50 6,418,948
15:20:29 51,100 ▲ 1,450 250 6,418,898
15:20:17 51,100 ▲ 1,450 20 6,418,648
15:19:28 51,100 ▲ 1,450 200 6,418,628
15:19:27 51,100 ▲ 1,450 50 6,418,428
15:19:21 51,100 ▲ 1,450 50 6,418,378
15:18:18 51,100 ▲ 1,450 100 6,418,328
15:17:47 51,100 ▲ 1,450 100 6,418,228
15:17:46 51,100 ▲ 1,450 200 6,418,128
15:17:08 51,100 ▲ 1,450 1 6,417,928
15:17:04 51,100 ▲ 1,450 210 6,417,927
15:16:54 51,100 ▲ 1,450 10 6,417,717
15:16:37 51,100 ▲ 1,450 300 6,417,707
15:16:34 51,100 ▲ 1,450 5 6,417,407
15:16:31 51,100 ▲ 1,450 10 6,417,402
15:15:09 51,100 ▲ 1,450 10 6,417,392
15:14:51 51,100 ▲ 1,450 400 6,417,382
15:14:43 51,100 ▲ 1,450 10 6,416,982
15:14:27 51,100 ▲ 1,450 8 6,416,972
15:14:16 51,100 ▲ 1,450 3 6,416,964
15:14:16 51,100 ▲ 1,450 1 6,416,961
15:14:05 51,100 ▲ 1,450 3 6,416,960
15:13:35 51,100 ▲ 1,450 10 6,416,957
15:13:31 51,100 ▲ 1,450 20 6,416,947
15:13:00 51,100 ▲ 1,450 3 6,416,927
15:12:46 51,100 ▲ 1,450 7 6,416,924
15:12:19 51,100 ▲ 1,450 50 6,416,917
15:12:02 51,100 ▲ 1,450 280 6,416,867
15:11:16 51,100 ▲ 1,450 20 6,416,587
15:11:02 51,100 ▲ 1,450 5 6,416,567
15:10:39 51,100 ▲ 1,450 20 6,416,562
15:10:38 51,100 ▲ 1,450 8 6,416,542
15:10:30 51,100 ▲ 1,450 10 6,416,534
15:10:29 51,100 ▲ 1,450 10 6,416,524
15:10:06 51,100 ▲ 1,450 30 6,416,514
15:10:00 51,100 ▲ 1,450 7,609 6,416,484
15:00:00 51,100 ▲ 1,450 969,320 6,408,875
14:49:59 51,000 ▲ 1,350 2 5,439,555
14:49:59 51,000 ▲ 1,350 1 5,439,553
14:49:58 50,900 ▲ 1,250 2,891 5,439,552
14:49:58 51,000 ▲ 1,350 47 5,436,661
14:49:58 50,900 ▲ 1,250 1 5,436,614
14:49:58 50,900 ▲ 1,250 2 5,436,613
14:49:58 50,900 ▲ 1,250 25 5,436,611
14:49:57 50,900 ▲ 1,250 1,445 5,436,586
14:49:57 51,000 ▲ 1,350 68 5,435,141
14:49:57 50,900 ▲ 1,250 10 5,435,073
14:49:54 50,900 ▲ 1,250 3 5,435,063
14:49:53 51,000 ▲ 1,350 60 5,435,060
14:49:53 51,000 ▲ 1,350 28 5,435,000
14:49:53 51,000 ▲ 1,350 1 5,434,972
14:49:53 50,900 ▲ 1,250 9 5,434,971
14:49:53 50,900 ▲ 1,250 2 5,434,962
14:49:53 50,900 ▲ 1,250 3 5,434,960
14:49:53 51,000 ▲ 1,350 2 5,434,957
14:49:51 51,000 ▲ 1,350 29 5,434,955
14:49:51 50,900 ▲ 1,250 40 5,434,926
14:49:50 50,900 ▲ 1,250 120 5,434,886
14:49:49 50,900 ▲ 1,250 97 5,434,766
14:49:48 50,900 ▲ 1,250 2 5,434,669
14:49:48 51,000 ▲ 1,350 200 5,434,667
14:49:48 50,900 ▲ 1,250 458 5,434,467
14:49:48 50,900 ▲ 1,250 14 5,434,009
14:49:48 50,900 ▲ 1,250 3 5,433,995
14:49:47 51,000 ▲ 1,350 190 5,433,992
14:49:47 51,000 ▲ 1,350 25 5,433,802
14:49:46 50,900 ▲ 1,250 50 5,433,777
14:49:46 51,000 ▲ 1,350 41 5,433,727
14:49:46 51,000 ▲ 1,350 28 5,433,686
14:49:46 50,900 ▲ 1,250 4 5,433,658
14:49:46 50,900 ▲ 1,250 1 5,433,654
14:49:46 50,900 ▲ 1,250 3 5,433,653
14:49:46 50,900 ▲ 1,250 38 5,433,650
14:49:46 51,000 ▲ 1,350 19 5,433,612
14:49:45 50,900 ▲ 1,250 15 5,433,593
14:49:45 51,000 ▲ 1,350 70 5,433,578
14:49:44 50,900 ▲ 1,250 1 5,433,508
14:49:44 50,900 ▲ 1,250 10 5,433,507
14:49:44 50,900 ▲ 1,250 2 5,433,497
14:49:43 51,000 ▲ 1,350 9 5,433,495
14:49:43 51,000 ▲ 1,350 2 5,433,486
14:49:43 50,900 ▲ 1,250 2 5,433,484
14:49:43 50,900 ▲ 1,250 2 5,433,482
14:49:43 50,900 ▲ 1,250 1 5,433,480
14:49:43 50,900 ▲ 1,250 2 5,433,479
14:49:43 50,900 ▲ 1,250 1 5,433,477
14:49:43 50,900 ▲ 1,250 35 5,433,476
14:49:42 50,900 ▲ 1,250 22 5,433,441
14:49:41 50,900 ▲ 1,250 2 5,433,419
14:49:41 50,900 ▲ 1,250 2 5,433,417
14:49:41 51,000 ▲ 1,350 6 5,433,415
14:49:41 51,000 ▲ 1,350 19 5,433,409
14:49:41 51,000 ▲ 1,350 4 5,433,390
14:49:41 50,900 ▲ 1,250 1 5,433,386
14:49:41 51,000 ▲ 1,350 10 5,433,385
14:49:39 50,900 ▲ 1,250 5 5,433,375
14:49:39 51,000 ▲ 1,350 2 5,433,370
14:49:38 50,900 ▲ 1,250 19 5,433,368
14:49:38 50,900 ▲ 1,250 51 5,433,349
14:49:37 50,900 ▲ 1,250 2 5,433,298
14:49:37 51,000 ▲ 1,350 27 5,433,296
14:49:37 50,900 ▲ 1,250 5 5,433,269
14:49:37 50,900 ▲ 1,250 98 5,433,264
14:49:35 50,900 ▲ 1,250 2 5,433,166
14:49:35 50,900 ▲ 1,250 2 5,433,164
14:49:35 50,900 ▲ 1,250 2 5,433,162
14:49:35 50,900 ▲ 1,250 1 5,433,160
14:49:35 51,000 ▲ 1,350 27 5,433,159
14:49:35 50,900 ▲ 1,250 2 5,433,132
14:49:35 50,900 ▲ 1,250 4 5,433,130
14:49:35 50,900 ▲ 1,250 3 5,433,126
14:49:34 50,900 ▲ 1,250 41 5,433,123
14:49:34 50,900 ▲ 1,250 6 5,433,082
14:49:34 51,000 ▲ 1,350 40 5,433,076
14:49:34 50,900 ▲ 1,250 117 5,433,036
14:49:33 51,000 ▲ 1,350 69 5,432,919
14:49:33 50,900 ▲ 1,250 3 5,432,850
14:49:33 50,900 ▲ 1,250 1 5,432,847
14:49:31 51,000 ▲ 1,350 676 5,432,846
14:49:30 50,900 ▲ 1,250 72 5,432,170
14:49:30 50,900 ▲ 1,250 10 5,432,098
14:49:30 50,900 ▲ 1,250 25 5,432,088
14:49:29 51,000 ▲ 1,350 23 5,432,063
14:49:28 50,900 ▲ 1,250 30 5,432,040
14:49:28 51,000 ▲ 1,350 100 5,432,010
14:49:28 50,900 ▲ 1,250 58 5,431,910
14:49:25 51,000 ▲ 1,350 30 5,431,852
14:49:23 50,900 ▲ 1,250 47 5,431,822
14:49:19 50,900 ▲ 1,250 2 5,431,775
14:49:19 51,000 ▲ 1,350 2,705 5,431,773
14:49:19 51,000 ▲ 1,350 166 5,429,068
14:49:18 51,000 ▲ 1,350 20 5,428,902
14:49:18 51,000 ▲ 1,350 5 5,428,882
14:49:18 51,000 ▲ 1,350 6 5,428,877
14:49:15 51,100 ▲ 1,450 611 5,428,871
14:49:15 51,000 ▲ 1,350 2,890 5,428,260
14:49:15 51,100 ▲ 1,450 371 5,425,370
14:49:14 51,100 ▲ 1,450 72 5,424,999
14:49:14 51,000 ▲ 1,350 9 5,424,927
14:49:13 51,000 ▲ 1,350 650 5,424,918
14:49:10 51,100 ▲ 1,450 1 5,424,268
14:49:10 51,100 ▲ 1,450 1 5,424,267
14:49:10 51,100 ▲ 1,450 58 5,424,266
14:49:10 51,100 ▲ 1,450 1 5,424,208
14:49:08 51,000 ▲ 1,350 14 5,424,207
14:49:06 51,000 ▲ 1,350 20 5,424,193
14:49:05 51,000 ▲ 1,350 101 5,424,173
14:49:04 51,000 ▲ 1,350 95 5,424,072
14:49:03 51,000 ▲ 1,350 157 5,423,977
14:49:02 51,000 ▲ 1,350 153 5,423,820
14:49:01 51,100 ▲ 1,450 148 5,423,667
14:49:01 51,000 ▲ 1,350 210 5,423,519
14:49:01 51,100 ▲ 1,450 50 5,423,309
14:48:59 51,000 ▲ 1,350 8 5,423,259
14:48:56 51,000 ▲ 1,350 1 5,423,251
14:48:56 51,100 ▲ 1,450 296 5,423,250
14:48:56 51,100 ▲ 1,450 104 5,422,954
14:48:55 51,100 ▲ 1,450 40 5,422,850
14:48:54 51,100 ▲ 1,450 91 5,422,810
14:48:53 51,000 ▲ 1,350 3 5,422,719
14:48:52 51,000 ▲ 1,350 20 5,422,716
14:48:52 51,100 ▲ 1,450 19 5,422,696
14:48:52 51,000 ▲ 1,350 200 5,422,677
14:48:51 51,000 ▲ 1,350 48 5,422,477
14:48:51 51,000 ▲ 1,350 10 5,422,429
14:48:49 51,100 ▲ 1,450 60 5,422,419
14:48:48 51,000 ▲ 1,350 1 5,422,359
14:48:48 51,000 ▲ 1,350 166 5,422,358
14:48:48 51,000 ▲ 1,350 3 5,422,192
14:48:47 51,100 ▲ 1,450 51 5,422,189
14:48:47 51,100 ▲ 1,450 26 5,422,138
14:48:47 51,100 ▲ 1,450 39 5,422,112
14:48:47 51,100 ▲ 1,450 7 5,422,073
14:48:47 51,000 ▲ 1,350 4 5,422,066
14:48:47 51,000 ▲ 1,350 4 5,422,062
14:48:46 51,100 ▲ 1,450 5 5,422,058
14:48:46 51,100 ▲ 1,450 41 5,422,053
14:48:46 51,100 ▲ 1,450 1 5,422,012
14:48:46 51,100 ▲ 1,450 16 5,422,011
14:48:46 51,100 ▲ 1,450 1 5,421,995
14:48:46 51,100 ▲ 1,450 1 5,421,994
14:48:46 51,100 ▲ 1,450 1 5,421,993
14:48:45 51,100 ▲ 1,450 10 5,421,992
14:48:44 51,000 ▲ 1,350 100 5,421,982
14:48:43 51,000 ▲ 1,350 10 5,421,882
14:48:42 51,000 ▲ 1,350 177 5,421,872
14:48:40 51,000 ▲ 1,350 399 5,421,695
14:48:40 51,000 ▲ 1,350 608 5,421,296
14:48:40 51,100 ▲ 1,450 225 5,420,688
14:48:40 51,000 ▲ 1,350 400 5,420,463
14:48:40 51,000 ▲ 1,350 608 5,420,063
14:48:39 51,100 ▲ 1,450 39 5,419,455
14:48:39 51,000 ▲ 1,350 98 5,419,416
14:48:36 51,100 ▲ 1,450 1 5,419,318
14:48:33 51,100 ▲ 1,450 82 5,419,317
14:48:33 51,000 ▲ 1,350 28 5,419,235
14:48:33 51,100 ▲ 1,450 28 5,419,207
14:48:33 51,100 ▲ 1,450 84 5,419,179
14:48:32 51,100 ▲ 1,450 40 5,419,095
14:48:31 51,100 ▲ 1,450 776 5,419,055
14:48:31 51,100 ▲ 1,450 1 5,418,279
14:48:31 51,100 ▲ 1,450 6 5,418,278
14:48:31 51,100 ▲ 1,450 1 5,418,272
14:48:31 51,000 ▲ 1,350 45 5,418,271
14:48:31 51,100 ▲ 1,450 9 5,418,226
14:48:31 51,000 ▲ 1,350 31 5,418,217
14:48:31 51,000 ▲ 1,350 161 5,418,186
14:48:30 51,100 ▲ 1,450 4 5,418,025
14:48:30 51,100 ▲ 1,450 4 5,418,021
14:48:30 51,000 ▲ 1,350 3 5,418,017
14:48:30 51,000 ▲ 1,350 500 5,418,014
14:48:30 51,000 ▲ 1,350 2 5,417,514
14:48:29 51,100 ▲ 1,450 2 5,417,512
14:48:29 51,100 ▲ 1,450 1 5,417,510
14:48:29 51,100 ▲ 1,450 1 5,417,509
14:48:28 51,000 ▲ 1,350 50 5,417,508
14:48:26 51,000 ▲ 1,350 20 5,417,458
14:48:23 51,100 ▲ 1,450 39 5,417,438
14:48:23 51,000 ▲ 1,350 73 5,417,399
14:48:18 51,100 ▲ 1,450 165 5,417,326
14:48:18 51,000 ▲ 1,350 1 5,417,161
14:48:17 51,000 ▲ 1,350 210 5,417,160
14:48:17 51,100 ▲ 1,450 50 5,416,950
14:48:16 51,100 ▲ 1,450 21 5,416,900
14:48:15 51,100 ▲ 1,450 40 5,416,879
14:48:15 51,000 ▲ 1,350 20 5,416,839
14:48:15 51,000 ▲ 1,350 101 5,416,819
14:48:13 51,100 ▲ 1,450 16 5,416,718
14:48:13 51,100 ▲ 1,450 48 5,416,702
14:48:13 51,100 ▲ 1,450 22 5,416,654
14:48:12 51,100 ▲ 1,450 1 5,416,632
14:48:11 51,000 ▲ 1,350 200 5,416,631
14:48:11 51,100 ▲ 1,450 23 5,416,431
14:48:10 51,100 ▲ 1,450 58 5,416,408
14:48:08 51,000 ▲ 1,350 20 5,416,350
14:48:08 51,100 ▲ 1,450 36 5,416,330
14:48:07 51,100 ▲ 1,450 39 5,416,294
14:48:06 51,100 ▲ 1,450 9 5,416,255
14:48:06 51,000 ▲ 1,350 21 5,416,246
14:48:06 51,100 ▲ 1,450 15 5,416,225
14:48:05 51,000 ▲ 1,350 5 5,416,210
14:48:05 51,000 ▲ 1,350 20 5,416,205
14:48:05 51,100 ▲ 1,450 186 5,416,185
14:48:05 51,100 ▲ 1,450 53 5,415,999
14:48:05 51,100 ▲ 1,450 355 5,415,946
14:48:05 51,100 ▲ 1,450 53 5,415,591
14:48:03 51,100 ▲ 1,450 29 5,415,538
14:48:03 51,000 ▲ 1,350 100 5,415,509
14:48:03 51,000 ▲ 1,350 14 5,415,409
14:48:03 51,000 ▲ 1,350 12 5,415,395
14:48:03 51,000 ▲ 1,350 500 5,415,383
14:48:03 51,000 ▲ 1,350 7 5,414,883
14:48:03 51,100 ▲ 1,450 29 5,414,876
14:48:03 51,100 ▲ 1,450 3 5,414,847
14:48:02 51,100 ▲ 1,450 81 5,414,844
14:48:02 51,000 ▲ 1,350 15 5,414,763
14:48:02 51,000 ▲ 1,350 15 5,414,748
14:48:02 51,100 ▲ 1,450 17 5,414,733
14:48:02 51,100 ▲ 1,450 69 5,414,716
14:48:02 51,100 ▲ 1,450 63 5,414,647
14:48:02 51,100 ▲ 1,450 25 5,414,584
14:48:02 51,100 ▲ 1,450 6 5,414,559
14:48:02 51,000 ▲ 1,350 95 5,414,553
14:48:01 51,100 ▲ 1,450 15 5,414,458
14:48:01 51,100 ▲ 1,450 14 5,414,443
14:48:01 51,100 ▲ 1,450 1 5,414,429
14:48:01 51,100 ▲ 1,450 1 5,414,428
14:48:01 51,100 ▲ 1,450 9 5,414,427
14:48:01 51,100 ▲ 1,450 14 5,414,418
14:48:01 51,100 ▲ 1,450 6 5,414,404
14:48:01 51,000 ▲ 1,350 31 5,414,398
14:48:01 51,100 ▲ 1,450 62 5,414,367
14:48:01 51,100 ▲ 1,450 4 5,414,305
14:48:01 51,100 ▲ 1,450 4 5,414,301
14:48:01 51,100 ▲ 1,450 37 5,414,297
14:48:01 51,000 ▲ 1,350 60 5,414,260
14:48:01 51,100 ▲ 1,450 20 5,414,200
14:48:00 51,100 ▲ 1,450 17 5,414,180
14:48:00 51,000 ▲ 1,350 1,000 5,414,163
14:48:00 51,000 ▲ 1,350 42 5,413,163
14:48:00 51,100 ▲ 1,450 24 5,413,121
14:48:00 51,100 ▲ 1,450 14 5,413,097
14:48:00 51,000 ▲ 1,350 32 5,413,083
14:48:00 51,000 ▲ 1,350 43 5,413,051
14:48:00 51,000 ▲ 1,350 121 5,413,008
14:48:00 51,000 ▲ 1,350 177 5,412,887
14:48:00 51,000 ▲ 1,350 269 5,412,710
14:48:00 50,900 ▲ 1,250 198 5,412,441
14:48:00 50,900 ▲ 1,250 288 5,412,243
14:48:00 50,900 ▲ 1,250 230 5,411,955
14:47:59 51,000 ▲ 1,350 40 5,411,725
14:47:59 51,000 ▲ 1,350 3 5,411,685
14:47:57 51,000 ▲ 1,350 14 5,411,682
14:47:57 51,000 ▲ 1,350 10 5,411,668
14:47:57 51,000 ▲ 1,350 137 5,411,658
14:47:56 51,000 ▲ 1,350 1 5,411,521
14:47:56 51,000 ▲ 1,350 4 5,411,520
14:47:56 51,000 ▲ 1,350 1 5,411,516
14:47:56 51,000 ▲ 1,350 9 5,411,515
14:47:56 51,000 ▲ 1,350 1 5,411,506
14:47:56 51,000 ▲ 1,350 100 5,411,505
14:47:56 51,000 ▲ 1,350 1 5,411,405
14:47:56 51,000 ▲ 1,350 3 5,411,404
14:47:55 51,000 ▲ 1,350 25 5,411,401
14:47:55 51,000 ▲ 1,350 4 5,411,376
14:47:55 51,000 ▲ 1,350 6 5,411,372
14:47:55 51,000 ▲ 1,350 2 5,411,366
14:47:55 51,000 ▲ 1,350 1 5,411,364
14:47:55 51,000 ▲ 1,350 4 5,411,363
14:47:54 50,900 ▲ 1,250 73 5,411,359
14:47:52 51,000 ▲ 1,350 39 5,411,286
14:47:50 51,000 ▲ 1,350 13 5,411,247
14:47:49 51,000 ▲ 1,350 157 5,411,234
14:47:48 51,000 ▲ 1,350 77 5,411,077
14:47:48 51,000 ▲ 1,350 13 5,411,000
14:47:48 51,000 ▲ 1,350 3 5,410,987
14:47:47 51,000 ▲ 1,350 74 5,410,984
14:47:47 51,000 ▲ 1,350 135 5,410,910
14:47:47 51,000 ▲ 1,350 14 5,410,775
14:47:47 51,000 ▲ 1,350 1 5,410,761
14:47:45 51,000 ▲ 1,350 1 5,410,760
14:47:45 51,000 ▲ 1,350 4 5,410,759
14:47:45 51,000 ▲ 1,350 49 5,410,755
14:47:45 51,000 ▲ 1,350 51 5,410,706
14:47:45 50,900 ▲ 1,250 1 5,410,655
14:47:45 51,000 ▲ 1,350 141 5,410,654
14:47:44 51,000 ▲ 1,350 40 5,410,513
14:47:43 51,000 ▲ 1,350 37 5,410,473
14:47:43 51,000 ▲ 1,350 48 5,410,436
14:47:42 50,900 ▲ 1,250 105 5,410,388
14:47:42 51,000 ▲ 1,350 4 5,410,283
14:47:39 50,900 ▲ 1,250 9 5,410,279
14:47:38 51,000 ▲ 1,350 67 5,410,270
14:47:38 50,900 ▲ 1,250 553 5,410,203
14:47:38 51,000 ▲ 1,350 20 5,409,650
14:47:37 51,000 ▲ 1,350 2 5,409,630
14:47:37 51,000 ▲ 1,350 1,809 5,409,628
14:47:37 50,900 ▲ 1,250 23 5,407,819
14:47:36 51,000 ▲ 1,350 68 5,407,796
14:47:36 50,900 ▲ 1,250 9 5,407,728
14:47:36 50,900 ▲ 1,250 65 5,407,719
14:47:36 51,000 ▲ 1,350 5 5,407,654
14:47:36 51,000 ▲ 1,350 39 5,407,649
14:47:35 51,000 ▲ 1,350 42 5,407,610
14:47:35 51,000 ▲ 1,350 224 5,407,568
14:47:35 51,000 ▲ 1,350 1 5,407,344
14:47:35 50,900 ▲ 1,250 23 5,407,343
14:47:34 50,900 ▲ 1,250 5 5,407,320
14:47:33 51,000 ▲ 1,350 1 5,407,315
14:47:33 50,900 ▲ 1,250 29 5,407,314
14:47:33 51,000 ▲ 1,350 1 5,407,285
14:47:32 51,000 ▲ 1,350 10 5,407,284
14:47:32 51,000 ▲ 1,350 1 5,407,274
14:47:31 51,000 ▲ 1,350 2 5,407,273
14:47:31 51,000 ▲ 1,350 300 5,407,271
14:47:31 51,000 ▲ 1,350 4 5,406,971
14:47:31 51,000 ▲ 1,350 19 5,406,967
14:47:31 51,000 ▲ 1,350 25 5,406,948
14:47:31 51,000 ▲ 1,350 4 5,406,923
14:47:31 51,000 ▲ 1,350 16 5,406,919
14:47:30 51,000 ▲ 1,350 9 5,406,903
14:47:30 51,000 ▲ 1,350 3 5,406,894
14:47:30 51,000 ▲ 1,350 1 5,406,891
14:47:30 51,000 ▲ 1,350 8 5,406,890
14:47:30 51,000 ▲ 1,350 23 5,406,882
14:47:30 51,000 ▲ 1,350 1 5,406,859
14:47:30 50,900 ▲ 1,250 5 5,406,858
14:47:30 51,000 ▲ 1,350 8 5,406,853
14:47:30 51,000 ▲ 1,350 8 5,406,845
14:47:30 51,000 ▲ 1,350 2 5,406,837
14:47:30 51,000 ▲ 1,350 4 5,406,835
14:47:30 51,000 ▲ 1,350 16 5,406,831
14:47:30 51,000 ▲ 1,350 1 5,406,815
14:47:29 51,000 ▲ 1,350 5 5,406,814
14:47:29 50,900 ▲ 1,250 362 5,406,809
14:47:28 51,000 ▲ 1,350 20 5,406,447
14:47:28 51,000 ▲ 1,350 40 5,406,427
14:47:27 51,000 ▲ 1,350 3 5,406,387
14:47:25 51,000 ▲ 1,350 1 5,406,384
14:47:25 51,000 ▲ 1,350 77 5,406,383
14:47:25 51,000 ▲ 1,350 11 5,406,306
14:47:25 50,900 ▲ 1,250 100 5,406,295
14:47:25 50,900 ▲ 1,250 100 5,406,195
14:47:25 50,900 ▲ 1,250 100 5,406,095
14:47:25 51,000 ▲ 1,350 36 5,405,995
14:47:23 51,000 ▲ 1,350 1 5,405,959
14:47:23 51,000 ▲ 1,350 1 5,405,958
14:47:21 51,000 ▲ 1,350 88 5,405,957
14:47:21 51,000 ▲ 1,350 15 5,405,869
14:47:21 50,900 ▲ 1,250 20 5,405,854
14:47:21 51,000 ▲ 1,350 1 5,405,834
14:47:20 51,000 ▲ 1,350 14 5,405,833
14:47:20 51,000 ▲ 1,350 38 5,405,819
14:47:20 51,000 ▲ 1,350 27 5,405,781
14:47:20 50,900 ▲ 1,250 50 5,405,754
14:47:20 51,000 ▲ 1,350 39 5,405,704
14:47:18 50,900 ▲ 1,250 41 5,405,665
14:47:17 51,000 ▲ 1,350 24 5,405,624
14:47:17 51,000 ▲ 1,350 2 5,405,600
14:47:16 51,000 ▲ 1,350 2 5,405,598
14:47:16 51,000 ▲ 1,350 126 5,405,596
14:47:16 51,000 ▲ 1,350 3 5,405,470
14:47:16 51,000 ▲ 1,350 3 5,405,467
14:47:16 50,900 ▲ 1,250 145 5,405,464
14:47:15 50,900 ▲ 1,250 218 5,405,319
14:47:14 51,000 ▲ 1,350 20 5,405,101
14:47:14 50,900 ▲ 1,250 14 5,405,081
14:47:14 51,000 ▲ 1,350 1 5,405,067
14:47:12 50,900 ▲ 1,250 5 5,405,066
14:47:12 51,000 ▲ 1,350 40 5,405,061
14:47:12 50,900 ▲ 1,250 5 5,405,021
14:47:11 51,000 ▲ 1,350 50 5,405,016
14:47:10 51,000 ▲ 1,350 2 5,404,966
14:47:10 51,000 ▲ 1,350 3 5,404,964
14:47:10 50,900 ▲ 1,250 86 5,404,961
14:47:10 51,000 ▲ 1,350 58 5,404,875
14:47:10 50,900 ▲ 1,250 7 5,404,817
14:47:10 50,900 ▲ 1,250 125 5,404,810
14:47:10 50,900 ▲ 1,250 220 5,404,685
14:47:08 51,000 ▲ 1,350 1 5,404,465
14:47:07 51,000 ▲ 1,350 6 5,404,464
14:47:07 51,000 ▲ 1,350 23 5,404,458
14:47:06 51,000 ▲ 1,350 150 5,404,435
14:47:06 51,000 ▲ 1,350 191 5,404,285
14:47:05 51,000 ▲ 1,350 19 5,404,094
14:47:05 51,000 ▲ 1,350 541 5,404,075
14:47:05 51,000 ▲ 1,350 2 5,403,534
14:47:05 51,000 ▲ 1,350 100 5,403,532
14:47:05 51,000 ▲ 1,350 50 5,403,432
14:47:04 51,000 ▲ 1,350 18 5,403,382
14:47:04 51,000 ▲ 1,350 199 5,403,364
14:47:04 51,000 ▲ 1,350 2 5,403,165
14:47:04 51,000 ▲ 1,350 39 5,403,163
14:47:04 51,000 ▲ 1,350 5 5,403,124
14:47:03 51,000 ▲ 1,350 10 5,403,119
14:47:03 50,900 ▲ 1,250 1 5,403,109
14:47:03 51,000 ▲ 1,350 78 5,403,108
14:47:03 51,000 ▲ 1,350 7 5,403,030
14:47:03 51,000 ▲ 1,350 4 5,403,023
14:47:03 51,000 ▲ 1,350 1 5,403,019
14:47:03 51,000 ▲ 1,350 1 5,403,018
14:47:03 51,000 ▲ 1,350 23 5,403,017
14:47:03 51,000 ▲ 1,350 10 5,402,994
14:47:03 51,000 ▲ 1,350 1 5,402,984
14:47:03 51,000 ▲ 1,350 124 5,402,983
14:47:02 51,000 ▲ 1,350 4 5,402,859
14:47:02 51,000 ▲ 1,350 1 5,402,855
14:47:02 51,000 ▲ 1,350 82 5,402,854
14:47:02 51,000 ▲ 1,350 1 5,402,772
14:47:02 50,900 ▲ 1,250 1 5,402,771
14:47:02 51,000 ▲ 1,350 1 5,402,770
14:47:02 51,000 ▲ 1,350 77 5,402,769
14:47:02 51,000 ▲ 1,350 7 5,402,692
14:47:02 51,000 ▲ 1,350 20 5,402,685
14:47:02 51,000 ▲ 1,350 11 5,402,665
14:47:02 51,000 ▲ 1,350 2 5,402,654
14:47:02 51,000 ▲ 1,350 7 5,402,652
14:47:02 51,000 ▲ 1,350 9 5,402,645
14:47:02 51,000 ▲ 1,350 1 5,402,636
14:47:02 51,000 ▲ 1,350 3 5,402,635
14:47:02 51,000 ▲ 1,350 1 5,402,632
14:47:02 51,000 ▲ 1,350 5 5,402,631
14:47:02 51,000 ▲ 1,350 58 5,402,626
14:47:02 51,000 ▲ 1,350 1 5,402,568
14:47:02 51,000 ▲ 1,350 4 5,402,567
14:47:02 51,000 ▲ 1,350 1 5,402,563
14:47:02 51,000 ▲ 1,350 3 5,402,562
14:47:01 51,000 ▲ 1,350 31 5,402,559
14:47:01 51,000 ▲ 1,350 13 5,402,528
14:47:01 51,000 ▲ 1,350 3 5,402,515
14:47:01 51,000 ▲ 1,350 1 5,402,512
14:47:01 51,000 ▲ 1,350 45 5,402,511
14:47:01 51,000 ▲ 1,350 13 5,402,466
14:47:01 51,000 ▲ 1,350 1 5,402,453
14:47:01 51,000 ▲ 1,350 9 5,402,452
14:47:01 50,900 ▲ 1,250 50 5,402,443
14:47:01 51,000 ▲ 1,350 10 5,402,393
14:47:01 51,000 ▲ 1,350 1 5,402,383
14:47:01 51,000 ▲ 1,350 6 5,402,382
14:47:01 51,000 ▲ 1,350 1 5,402,376
14:47:01 51,000 ▲ 1,350 199 5,402,375
14:47:01 51,000 ▲ 1,350 56 5,402,176

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,114.80 ▲ 3.91 0.19%
코스닥 711.39 ▲ 2.38 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.