SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  09.30 15:29

46,750 (47,150)   [시가/고가/저가] 46,900 / 47,300 / 46,250 
전일비/등락률 ▼ 400 (-0.85%) 매도호가/호가잔량 46,900 / 45
거래량/전일동시간대비 2,976,485 /▼ 1,911,269 매수호가/호가잔량 46,750 / 16,032
상한가/하한가 54,200 / 40,100 총매도/총매수잔량 187,297 / 276,157

매도잔량 호가 매수잔량
28,708 47,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
48,862 47,300
18,808 47,250
35,150 47,200
26,751 47,150
13,242 47,100
8,082 47,050
6,064 47,000
1,585 46,950
45 46,900
 
46,750 16,032
46,700 58,909
46,650 59,543
46,600 39,903
46,550 47,164
46,500 31,036
46,450 2,679
46,400 4,395
46,350 2,758
46,300 13,738
 
총매도잔량 순매수잔량 총매수잔량
187,297 88,860 276,157
시간외잔량 시간외잔량
0 19,696
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,020.09 (-6.51)    FUTURE 257.00 (-1.50)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:22 46,750 ▼ 400 20 2,976,485
15:28:10 46,750 ▼ 400 200 2,976,465
15:27:32 46,750 ▼ 400 2 2,976,265
15:27:00 46,750 ▼ 400 30 2,976,263
15:25:06 46,750 ▼ 400 21 2,976,233
15:24:50 46,750 ▼ 400 9 2,976,212
15:23:35 46,750 ▼ 400 10 2,976,203
15:21:55 46,750 ▼ 400 10 2,976,193
15:21:18 46,750 ▼ 400 85 2,976,183
15:20:56 46,750 ▼ 400 1 2,976,098
15:20:44 46,750 ▼ 400 3 2,976,097
15:18:51 46,750 ▼ 400 10 2,976,094
15:16:11 46,750 ▼ 400 1 2,976,084
15:14:24 46,750 ▼ 400 17 2,976,083
15:14:22 46,750 ▼ 400 4,400 2,976,066
15:14:19 46,750 ▼ 400 390 2,971,666
15:14:07 46,750 ▼ 400 100 2,971,276
15:12:16 46,750 ▼ 400 60 2,971,176
15:10:00 46,750 ▼ 400 1,390 2,971,116
15:00:00 46,750 ▼ 400 354,815 2,969,726
14:49:59 47,100 ▼ 50 34 2,614,911
14:49:59 47,100 ▼ 50 29 2,614,877
14:49:58 47,050 ▼ 100 17 2,614,848
14:49:57 47,050 ▼ 100 30 2,614,831
14:49:56 47,100 ▼ 50 2 2,614,801
14:49:54 47,050 ▼ 100 25 2,614,799
14:49:53 47,050 ▼ 100 32 2,614,774
14:49:53 47,100 ▼ 50 25 2,614,742
14:49:53 47,100 ▼ 50 4 2,614,717
14:49:52 47,100 ▼ 50 3 2,614,713
14:49:52 47,050 ▼ 100 20 2,614,710
14:49:51 47,100 ▼ 50 26 2,614,690
14:49:51 47,100 ▼ 50 21 2,614,664
14:49:50 47,100 ▼ 50 13 2,614,643
14:49:49 47,100 ▼ 50 4 2,614,630
14:49:47 47,100 ▼ 50 20 2,614,626
14:49:44 47,100 ▼ 50 20 2,614,606
14:49:44 47,050 ▼ 100 2 2,614,586
14:49:44 47,050 ▼ 100 1 2,614,584
14:49:44 47,050 ▼ 100 41 2,614,583
14:49:44 47,050 ▼ 100 2 2,614,542
14:49:44 47,050 ▼ 100 1 2,614,540
14:49:42 47,150  0 45 2,614,539
14:49:42 47,150  0 32 2,614,494
14:49:42 47,100 ▼ 50 2,793 2,614,462
14:49:42 47,100 ▼ 50 2,300 2,611,669
14:49:40 47,100 ▼ 50 1 2,609,369
14:49:37 47,100 ▼ 50 5 2,609,368
14:49:37 47,100 ▼ 50 41 2,609,363
14:49:35 47,100 ▼ 50 54 2,609,322
14:49:34 47,100 ▼ 50 8 2,609,268
14:49:34 47,100 ▼ 50 1 2,609,260
14:49:34 47,100 ▼ 50 12 2,609,259
14:49:33 47,100 ▼ 50 641 2,609,247
14:49:32 47,100 ▼ 50 3 2,608,606
14:49:31 47,150  0 3 2,608,603
14:49:31 47,150  0 20 2,608,600
14:49:31 47,100 ▼ 50 55 2,608,580
14:49:31 47,100 ▼ 50 181 2,608,525
14:49:30 47,100 ▼ 50 53 2,608,344
14:49:30 47,100 ▼ 50 3 2,608,291
14:49:28 47,150  0 6 2,608,288
14:49:28 47,100 ▼ 50 25 2,608,282
14:49:27 47,100 ▼ 50 1 2,608,257
14:49:27 47,100 ▼ 50 1 2,608,256
14:49:26 47,150  0 1 2,608,255
14:49:25 47,100 ▼ 50 46 2,608,254
14:49:25 47,100 ▼ 50 100 2,608,208
14:49:25 47,100 ▼ 50 500 2,608,108
14:49:24 47,100 ▼ 50 66 2,607,608
14:49:24 47,100 ▼ 50 26 2,607,542
14:49:24 47,100 ▼ 50 100 2,607,516
14:49:23 47,150  0 172 2,607,416
14:49:23 47,150  0 37 2,607,244
14:49:21 47,150  0 150 2,607,207
14:49:20 47,100 ▼ 50 10 2,607,057
14:49:19 47,150  0 10 2,607,047
14:49:19 47,100 ▼ 50 18 2,607,037
14:49:17 47,150  0 100 2,607,019
14:49:16 47,100 ▼ 50 36 2,606,919
14:49:16 47,150  0 93 2,606,883
14:49:15 47,150  0 14 2,606,790
14:49:11 47,150  0 94 2,606,776
14:49:10 47,150  0 2,000 2,606,682
14:49:08 47,150  0 127 2,604,682
14:49:07 47,100 ▼ 50 365 2,604,555
14:49:05 47,150  0 3 2,604,190
14:49:05 47,150  0 3 2,604,187
14:49:05 47,100 ▼ 50 55 2,604,184
14:49:05 47,100 ▼ 50 53 2,604,129
14:49:03 47,150  0 30 2,604,076
14:49:03 47,150  0 60 2,604,046
14:49:02 47,100 ▼ 50 4 2,603,986
14:49:01 47,100 ▼ 50 1 2,603,982
14:49:01 47,100 ▼ 50 40 2,603,981
14:49:00 47,150  0 200 2,603,941
14:48:58 47,150  0 6 2,603,741
14:48:58 47,100 ▼ 50 100 2,603,735
14:48:57 47,100 ▼ 50 2 2,603,635
14:48:57 47,100 ▼ 50 1 2,603,633
14:48:56 47,100 ▼ 50 21 2,603,632
14:48:56 47,100 ▼ 50 66 2,603,611
14:48:56 47,150  0 1 2,603,545
14:48:53 47,100 ▼ 50 20 2,603,544
14:48:52 47,150  0 4 2,603,524
14:48:50 47,100 ▼ 50 40 2,603,520
14:48:48 47,100 ▼ 50 21 2,603,480
14:48:48 47,150  0 5 2,603,459
14:48:48 47,100 ▼ 50 10 2,603,454
14:48:48 47,100 ▼ 50 4 2,603,444
14:48:47 47,150  0 15 2,603,440
14:48:46 47,100 ▼ 50 170 2,603,425
14:48:45 47,150  0 50 2,603,255
14:48:45 47,100 ▼ 50 400 2,603,205
14:48:44 47,100 ▼ 50 33 2,602,805
14:48:44 47,100 ▼ 50 32 2,602,772
14:48:44 47,150  0 117 2,602,740
14:48:44 47,150  0 101 2,602,623
14:48:44 47,150  0 13 2,602,522
14:48:43 47,100 ▼ 50 1 2,602,509
14:48:42 47,100 ▼ 50 10 2,602,508
14:48:42 47,100 ▼ 50 10 2,602,498
14:48:41 47,100 ▼ 50 131 2,602,488
14:48:40 47,100 ▼ 50 500 2,602,357
14:48:40 47,100 ▼ 50 1 2,601,857
14:48:40 47,100 ▼ 50 1 2,601,856
14:48:40 47,100 ▼ 50 1 2,601,855
14:48:40 47,100 ▼ 50 19 2,601,854
14:48:40 47,100 ▼ 50 53 2,601,835
14:48:38 47,100 ▼ 50 9 2,601,782
14:48:38 47,100 ▼ 50 50 2,601,773
14:48:35 47,100 ▼ 50 25 2,601,723
14:48:35 47,100 ▼ 50 71 2,601,698
14:48:35 47,100 ▼ 50 30 2,601,627
14:48:35 47,100 ▼ 50 30 2,601,597
14:48:34 47,100 ▼ 50 143 2,601,567
14:48:34 47,150  0 33 2,601,424
14:48:34 47,150  0 6 2,601,391
14:48:34 47,100 ▼ 50 431 2,601,385
14:48:32 47,150  0 299 2,600,954
14:48:31 47,100 ▼ 50 100 2,600,655
14:48:31 47,150  0 185 2,600,555
14:48:31 47,150  0 22 2,600,370
14:48:30 47,150  0 50 2,600,348
14:48:30 47,150  0 20 2,600,298
14:48:30 47,150  0 91 2,600,278
14:48:30 47,150  0 1 2,600,187
14:48:29 47,150  0 30 2,600,186
14:48:27 47,100 ▼ 50 2 2,600,156
14:48:26 47,100 ▼ 50 58 2,600,154
14:48:26 47,150  0 1 2,600,096
14:48:25 47,100 ▼ 50 50 2,600,095
14:48:25 47,150  0 55 2,600,045
14:48:24 47,100 ▼ 50 1 2,599,990
14:48:24 47,100 ▼ 50 3 2,599,989
14:48:23 47,100 ▼ 50 43 2,599,986
14:48:22 47,150  0 199 2,599,943
14:48:22 47,100 ▼ 50 6 2,599,744
14:48:21 47,150  0 13 2,599,738
14:48:19 47,150  0 71 2,599,725
14:48:19 47,150  0 71 2,599,654
14:48:17 47,150  0 70 2,599,583
14:48:17 47,150  0 13 2,599,513
14:48:16 47,100 ▼ 50 26 2,599,500
14:48:16 47,100 ▼ 50 101 2,599,474
14:48:16 47,150  0 1 2,599,373
14:48:15 47,150  0 50 2,599,372
14:48:15 47,100 ▼ 50 30 2,599,322
14:48:15 47,100 ▼ 50 53 2,599,292
14:48:14 47,150  0 100 2,599,139
14:48:14 47,150  0 100 2,599,239
14:48:14 47,150  0 45 2,599,039
14:48:12 47,100 ▼ 50 10 2,598,994
14:48:12 47,150  0 1 2,598,984
14:48:07 47,150  0 366 2,598,983
14:48:07 47,100 ▼ 50 213 2,598,617
14:48:06 47,100 ▼ 50 7 2,598,404
14:48:06 47,100 ▼ 50 4 2,598,397
14:48:06 47,150  0 1 2,598,393
14:48:06 47,150  0 3 2,598,392
14:48:05 47,150  0 12 2,598,389
14:48:05 47,150  0 159 2,598,377
14:48:03 47,100 ▼ 50 113 2,598,218
14:48:02 47,150  0 24 2,598,105
14:48:01 47,150  0 30 2,598,081
14:48:01 47,100 ▼ 50 56 2,598,051
14:48:01 47,150  0 2 2,597,995
14:48:01 47,150  0 7 2,597,993
14:48:01 47,150  0 45 2,597,986
14:48:00 47,150  0 14 2,597,941
14:48:00 47,100 ▼ 50 9 2,597,927
14:48:00 47,150  0 50 2,597,918
14:48:00 47,150  0 15 2,597,868
14:47:56 47,150  0 8 2,597,853
14:47:56 47,150  0 4 2,597,845
14:47:56 47,150  0 8 2,597,841
14:47:56 47,150  0 4 2,597,833
14:47:55 47,100 ▼ 50 2 2,597,829
14:47:55 47,100 ▼ 50 100 2,597,827
14:47:55 47,150  0 1 2,597,727
14:47:54 47,150  0 1 2,597,726
14:47:54 47,150  0 1 2,597,725
14:47:52 47,150  0 10 2,597,724
14:47:51 47,150  0 400 2,597,714
14:47:51 47,100 ▼ 50 17 2,597,314
14:47:51 47,150  0 19 2,597,297
14:47:50 47,100 ▼ 50 4 2,597,278
14:47:50 47,150  0 11 2,597,274
14:47:50 47,100 ▼ 50 4 2,597,263
14:47:50 47,100 ▼ 50 1 2,597,259
14:47:49 47,100 ▼ 50 32 2,597,258
14:47:49 47,100 ▼ 50 64 2,597,226
14:47:49 47,150  0 7 2,597,162
14:47:49 47,150  0 2 2,597,155
14:47:49 47,150  0 2 2,597,153
14:47:49 47,100 ▼ 50 53 2,597,151
14:47:48 47,150  0 1 2,597,098
14:47:47 47,150  0 1 2,597,097
14:47:47 47,150  0 50 2,597,096
14:47:46 47,150  0 5 2,597,046
14:47:46 47,150  0 5 2,597,041
14:47:46 47,150  0 7 2,597,036
14:47:46 47,150  0 7 2,597,029
14:47:46 47,150  0 5 2,597,022
14:47:46 47,150  0 6 2,597,017
14:47:46 47,150  0 4 2,597,011
14:47:46 47,150  0 22 2,597,007
14:47:46 47,150  0 4 2,596,985
14:47:46 47,150  0 11 2,596,981
14:47:46 47,150  0 37 2,596,970
14:47:46 47,150  0 7 2,596,933
14:47:46 47,100 ▼ 50 9 2,596,926
14:47:46 47,150  0 7 2,596,917
14:47:46 47,150  0 15 2,596,910
14:47:46 47,150  0 15 2,596,895
14:47:46 47,150  0 22 2,596,880
14:47:45 47,150  0 458 2,596,858
14:47:45 47,150  0 40 2,596,400
14:47:45 47,150  0 14 2,596,360
14:47:45 47,150  0 15 2,596,346
14:47:45 47,150  0 5 2,596,331
14:47:45 47,150  0 6 2,596,326
14:47:45 47,150  0 50 2,596,320
14:47:45 47,100 ▼ 50 584 2,596,270
14:47:45 47,150  0 47 2,595,686
14:47:45 47,150  0 76 2,595,639
14:47:45 47,100 ▼ 50 56 2,595,563
14:47:44 47,100 ▼ 50 204 2,595,507
14:47:44 47,100 ▼ 50 15 2,595,303
14:47:43 47,150  0 48 2,595,288
14:47:41 47,100 ▼ 50 100 2,595,240
14:47:40 47,100 ▼ 50 1 2,595,140
14:47:38 47,150  0 71 2,595,139
14:47:37 47,150  0 1 2,595,068
14:47:37 47,150  0 5 2,595,067
14:47:36 47,100 ▼ 50 4 2,595,062
14:47:36 47,100 ▼ 50 214 2,595,058
14:47:35 47,100 ▼ 50 2 2,594,844
14:47:35 47,100 ▼ 50 352 2,594,842
14:47:34 47,100 ▼ 50 20 2,594,490
14:47:32 47,150  0 123 2,594,470
14:47:32 47,150  0 1 2,594,347
14:47:31 47,150  0 25 2,594,346
14:47:31 47,100 ▼ 50 5 2,594,321
14:47:31 47,100 ▼ 50 1 2,594,316
14:47:31 47,150  0 1 2,594,315
14:47:30 47,100 ▼ 50 50 2,594,314
14:47:30 47,150  0 50 2,594,264
14:47:30 47,150  0 10 2,594,214
14:47:30 47,100 ▼ 50 56 2,594,204
14:47:28 47,150  0 47 2,594,148
14:47:27 47,100 ▼ 50 100 2,594,101
14:47:26 47,150  0 58 2,594,001
14:47:25 47,150  0 52 2,593,943
14:47:24 47,100 ▼ 50 500 2,593,891
14:47:24 47,150  0 19 2,593,391
14:47:24 47,150  0 5 2,593,372
14:47:24 47,100 ▼ 50 53 2,593,367
14:47:23 47,150  0 200 2,593,314
14:47:23 47,150  0 99 2,593,114
14:47:23 47,150  0 46 2,593,015
14:47:23 47,150  0 99 2,592,969
14:47:21 47,150  0 33 2,592,870
14:47:21 47,100 ▼ 50 5 2,592,837
14:47:21 47,100 ▼ 50 4 2,592,832
14:47:20 47,150  0 300 2,592,828
14:47:18 47,100 ▼ 50 5 2,592,528
14:47:18 47,100 ▼ 50 10 2,592,523
14:47:18 47,100 ▼ 50 5 2,592,513
14:47:18 47,150  0 25 2,592,508
14:47:18 47,150  0 13 2,592,483
14:47:18 47,150  0 18 2,592,470
14:47:17 47,100 ▼ 50 31 2,592,452
14:47:17 47,100 ▼ 50 7 2,592,421
14:47:17 47,150  0 29 2,592,414
14:47:16 47,100 ▼ 50 95 2,592,385
14:47:16 47,100 ▼ 50 1 2,592,290
14:47:16 47,150  0 81 2,592,289
14:47:15 47,100 ▼ 50 1 2,592,208
14:47:15 47,150  0 50 2,592,207
14:47:15 47,100 ▼ 50 56 2,592,157
14:47:14 47,150  0 366 2,592,101
14:47:13 47,100 ▼ 50 100 2,591,735
14:47:13 47,150  0 519 2,591,635
14:47:12 47,150  0 20 2,591,116
14:47:12 47,150  0 27 2,591,096
14:47:11 47,150  0 197 2,591,069
14:47:11 47,100 ▼ 50 33 2,590,872
14:47:10 47,150  0 95 2,590,839
14:47:07 47,150  0 483 2,590,744
14:47:07 47,150  0 52 2,590,261
14:47:07 47,100 ▼ 50 7 2,590,209
14:47:06 47,150  0 101 2,590,202
14:47:06 47,150  0 21 2,590,101
14:47:06 47,100 ▼ 50 1 2,590,080
14:47:06 47,150  0 15 2,590,079
14:47:05 47,150  0 10 2,590,064
14:47:05 47,100 ▼ 50 1 2,590,054
14:47:05 47,150  0 3 2,590,053
14:47:05 47,150  0 11 2,590,050
14:47:05 47,150  0 16 2,590,039
14:47:05 47,150  0 1 2,590,023
14:47:04 47,150  0 136 2,590,022
14:47:04 47,100 ▼ 50 19 2,589,886
14:47:04 47,100 ▼ 50 1 2,589,867
14:47:04 47,150  0 9 2,589,866
14:47:04 47,150  0 4 2,589,857
14:47:04 47,150  0 2 2,589,853
14:47:04 47,150  0 5 2,589,851
14:47:03 47,150  0 70 2,589,846
14:47:03 47,100 ▼ 50 1 2,589,776
14:47:03 47,100 ▼ 50 1 2,589,775
14:47:03 47,150  0 19 2,589,774
14:47:03 47,150  0 2 2,589,755
14:47:03 47,150  0 47 2,589,753
14:47:03 47,150  0 3 2,589,706
14:47:03 47,150  0 24 2,589,703
14:47:03 47,100 ▼ 50 201 2,589,679
14:47:02 47,150  0 54 2,589,478
14:47:02 47,150  0 4 2,589,424
14:47:02 47,150  0 1 2,589,420
14:47:02 47,150  0 7 2,589,419
14:47:02 47,150  0 42 2,589,412
14:47:01 47,150  0 11 2,589,370
14:47:01 47,100 ▼ 50 5 2,589,359
14:47:01 47,150  0 1 2,589,354
14:47:01 47,100 ▼ 50 56 2,589,353
14:47:01 47,150  0 13 2,589,297
14:47:01 47,100 ▼ 50 60 2,589,284
14:47:01 47,150  0 58 2,589,224
14:47:01 47,100 ▼ 50 11 2,589,166
14:47:01 47,150  0 10 2,589,155
14:47:00 47,150  0 18 2,589,145
14:47:00 47,150  0 1 2,589,127
14:47:00 47,150  0 10 2,589,126
14:47:00 47,150  0 52 2,589,116
14:47:00 47,150  0 50 2,589,064
14:47:00 47,150  0 12 2,589,014
14:47:00 47,150  0 71 2,589,002
14:47:00 47,100 ▼ 50 58 2,588,931
14:47:00 47,100 ▼ 50 3 2,588,873
14:47:00 47,100 ▼ 50 100 2,588,870
14:47:00 47,150  0 4 2,588,770
14:47:00 47,100 ▼ 50 14 2,588,766
14:46:59 47,150  0 17 2,588,752
14:46:59 47,150  0 30 2,588,735
14:46:59 47,100 ▼ 50 53 2,588,705
14:46:58 47,150  0 71 2,588,652
14:46:58 47,150  0 72 2,588,581
14:46:57 47,150  0 980 2,588,509
14:46:55 47,100 ▼ 50 100 2,587,529
14:46:55 47,100 ▼ 50 8 2,587,429
14:46:54 47,150  0 28 2,587,421
14:46:52 47,100 ▼ 50 21 2,587,393
14:46:51 47,150  0 220 2,587,372
14:46:51 47,150  0 9 2,587,152
14:46:49 47,150  0 21 2,587,143
14:46:49 47,150  0 54 2,587,122
14:46:49 47,100 ▼ 50 30 2,587,068
14:46:48 47,100 ▼ 50 50 2,587,038
14:46:48 47,150  0 4 2,586,988
14:46:48 47,150  0 10 2,586,984
14:46:48 47,150  0 23 2,586,974
14:46:47 47,100 ▼ 50 3 2,586,951
14:46:47 47,150  0 16 2,586,948
14:46:47 47,100 ▼ 50 2 2,586,932
14:46:47 47,100 ▼ 50 1 2,586,930
14:46:47 47,100 ▼ 50 3 2,586,929
14:46:46 47,150  0 1 2,586,926
14:46:46 47,150  0 33 2,586,925
14:46:46 47,100 ▼ 50 68 2,586,892
14:46:46 47,100 ▼ 50 100 2,586,824
14:46:46 47,100 ▼ 50 20 2,586,724
14:46:46 47,100 ▼ 50 56 2,586,704
14:46:45 47,150  0 50 2,586,648
14:46:45 47,150  0 1 2,586,598
14:46:45 47,100 ▼ 50 36 2,586,597
14:46:45 47,150  0 38 2,586,561
14:46:45 47,150  0 1 2,586,523
14:46:44 47,150  0 1 2,586,522
14:46:43 47,150  0 9 2,586,521
14:46:43 47,150  0 219 2,586,512
14:46:42 47,100 ▼ 50 482 2,586,293
14:46:41 47,100 ▼ 50 172 2,585,811
14:46:40 47,100 ▼ 50 238 2,585,639
14:46:40 47,150  0 20 2,585,401
14:46:39 47,100 ▼ 50 24 2,585,381
14:46:39 47,100 ▼ 50 251 2,585,357
14:46:39 47,100 ▼ 50 1 2,585,106
14:46:39 47,100 ▼ 50 821 2,585,105
14:46:39 47,100 ▼ 50 679 2,584,284
14:46:38 47,050 ▼ 100 31 2,583,605
14:46:37 47,100 ▼ 50 12 2,583,574
14:46:36 47,100 ▼ 50 5 2,583,562
14:46:36 47,100 ▼ 50 17 2,583,557
14:46:36 47,100 ▼ 50 24 2,583,540
14:46:36 47,100 ▼ 50 45 2,583,516
14:46:34 47,100 ▼ 50 1 2,583,471
14:46:34 47,050 ▼ 100 300 2,583,470
14:46:34 47,050 ▼ 100 54 2,583,170
14:46:32 47,050 ▼ 100 100 2,583,116
14:46:32 47,100 ▼ 50 28 2,583,016
14:46:32 47,100 ▼ 50 99 2,582,988
14:46:32 47,100 ▼ 50 46 2,582,790
14:46:32 47,100 ▼ 50 99 2,582,889
14:46:31 47,100 ▼ 50 366 2,582,744
14:46:31 47,050 ▼ 100 56 2,582,378
14:46:30 47,100 ▼ 50 50 2,582,322
14:46:28 47,100 ▼ 50 30 2,582,272
14:46:27 47,100 ▼ 50 1 2,582,242
14:46:27 47,100 ▼ 50 1 2,582,241
14:46:26 47,100 ▼ 50 28 2,582,240
14:46:25 47,100 ▼ 50 10 2,582,212
14:46:24 47,100 ▼ 50 32 2,582,202
14:46:23 47,100 ▼ 50 47 2,582,170
14:46:23 47,100 ▼ 50 54 2,582,123
14:46:22 47,050 ▼ 100 20 2,582,069
14:46:22 47,100 ▼ 50 200 2,582,049
14:46:22 47,100 ▼ 50 2 2,581,849
14:46:22 47,100 ▼ 50 2 2,581,847
14:46:22 47,100 ▼ 50 2 2,581,845
14:46:22 47,100 ▼ 50 58 2,581,843
14:46:22 47,100 ▼ 50 58 2,581,785
14:46:22 47,100 ▼ 50 58 2,581,727
14:46:20 47,100 ▼ 50 3 2,581,669
14:46:20 47,050 ▼ 100 201 2,581,666
14:46:19 47,050 ▼ 100 592 2,581,465
14:46:18 47,050 ▼ 100 100 2,580,873
14:46:18 47,100 ▼ 50 1,945 2,580,773
14:46:17 47,100 ▼ 50 137 2,578,828
14:46:17 47,050 ▼ 100 2 2,578,691
14:46:16 47,050 ▼ 100 2 2,578,689
14:46:16 47,050 ▼ 100 3 2,578,687
14:46:16 47,050 ▼ 100 9 2,578,684
14:46:16 47,050 ▼ 100 216 2,578,675
14:46:16 47,050 ▼ 100 57 2,578,459
14:46:15 47,050 ▼ 100 3 2,578,402
14:46:15 47,100 ▼ 50 50 2,578,399
14:46:15 47,050 ▼ 100 7 2,578,349
14:46:14 47,100 ▼ 50 12 2,578,342
14:46:13 47,100 ▼ 50 17 2,578,330
14:46:13 47,050 ▼ 100 10 2,578,313
14:46:12 47,100 ▼ 50 459 2,578,303
14:46:11 47,100 ▼ 50 76 2,577,844
14:46:11 47,050 ▼ 100 50 2,577,768
14:46:11 47,100 ▼ 50 103 2,577,718
14:46:10 47,100 ▼ 50 29 2,577,615
14:46:10 47,100 ▼ 50 42 2,577,586
14:46:09 47,100 ▼ 50 1 2,577,544
14:46:09 47,100 ▼ 50 1 2,577,543
14:46:08 47,050 ▼ 100 54 2,577,542
14:46:07 47,100 ▼ 50 20 2,577,488
14:46:05 47,050 ▼ 100 100 2,577,468
14:46:05 47,050 ▼ 100 8 2,577,368
14:46:05 47,100 ▼ 50 205 2,577,360
14:46:01 47,100 ▼ 50 32 2,577,155
14:46:01 47,100 ▼ 50 31 2,577,123
14:46:00 47,100 ▼ 50 754 2,577,092
14:46:00 47,100 ▼ 50 50 2,576,338
14:46:00 47,050 ▼ 100 13 2,576,288
14:46:00 47,100 ▼ 50 1 2,576,275
14:45:59 47,100 ▼ 50 199 2,576,274
14:45:57 47,100 ▼ 50 13 2,576,075
14:45:57 47,100 ▼ 50 14 2,576,062
14:45:57 47,100 ▼ 50 5 2,576,048
14:45:57 47,100 ▼ 50 6 2,576,043
14:45:56 47,100 ▼ 50 5 2,576,037
14:45:56 47,050 ▼ 100 24 2,576,032
14:45:53 47,050 ▼ 100 58 2,576,008
14:45:52 47,050 ▼ 100 14 2,575,950
14:45:51 47,100 ▼ 50 1 2,575,936
14:45:51 47,100 ▼ 50 12 2,575,935
14:45:50 47,100 ▼ 50 303 2,575,923
14:45:50 47,100 ▼ 50 17 2,575,620
14:45:50 47,100 ▼ 50 200 2,575,603
14:45:50 47,100 ▼ 50 3 2,575,403
14:45:49 47,050 ▼ 100 25 2,575,400
14:45:49 47,050 ▼ 100 101 2,575,375
14:45:48 47,050 ▼ 100 37 2,575,274
14:45:48 47,100 ▼ 50 366 2,575,237

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,020.09 ▼ 6.51 -0.32%
코스닥 573.22 ▲ 3.95 0.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.