SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  05.26 15:59

57,100 (55,800)   [시가/고가/저가] 56,000 / 57,100 / 56,000 
전일비/등락률 ▲ 1,300 (2.33%) 매도호가/호가잔량 57,100 / 13,105
거래량/전일동시간대비 3,117,510 /▲ 1,124,416 매수호가/호가잔량 57,000 / 19,761
상한가/하한가 72,500 / 39,100 총매도/총매수잔량 564,461 / 263,677

매도잔량 호가 매수잔량
67,170 58,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,402 57,900
25,416 57,800
31,774 57,700
42,850 57,600
118,139 57,500
63,372 57,400
73,623 57,300
89,610 57,200
13,105 57,100
 
57,000 19,761
56,900 11,877
56,800 39,104
56,700 21,513
56,600 56,996
56,500 47,880
56,400 22,678
56,300 17,595
56,200 11,661
56,100 14,612
 
총매도잔량 순매수잔량 총매수잔량
564,461 -300,784 263,677
시간외잔량 시간외잔량
0 6,874
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:20 57,100 ▲ 1,300 18 3,117,510
15:58:06 57,100 ▲ 1,300 40 3,117,492
15:56:39 57,100 ▲ 1,300 10 3,117,452
15:56:17 57,100 ▲ 1,300 40 3,117,442
15:55:56 57,100 ▲ 1,300 35 3,117,402
15:55:00 57,100 ▲ 1,300 20 3,117,367
15:54:50 57,100 ▲ 1,300 20 3,117,347
15:54:09 57,100 ▲ 1,300 20 3,117,327
15:54:03 57,100 ▲ 1,300 40 3,117,307
15:53:20 57,100 ▲ 1,300 6 3,117,267
15:53:08 57,100 ▲ 1,300 7 3,117,261
15:52:40 57,100 ▲ 1,300 60 3,117,254
15:51:56 57,100 ▲ 1,300 40 3,117,194
15:51:08 57,100 ▲ 1,300 1 3,117,154
15:51:04 57,100 ▲ 1,300 1 3,117,153
15:50:23 57,100 ▲ 1,300 1 3,117,152
15:50:11 57,100 ▲ 1,300 70 3,117,151
15:49:10 57,100 ▲ 1,300 1 3,117,081
15:49:03 57,100 ▲ 1,300 10 3,117,080
15:48:29 57,100 ▲ 1,300 5 3,117,070
15:48:10 57,100 ▲ 1,300 600 3,117,065
15:48:05 57,100 ▲ 1,300 1 3,116,465
15:47:52 57,100 ▲ 1,300 1 3,116,464
15:47:41 57,100 ▲ 1,300 10 3,116,463
15:47:33 57,100 ▲ 1,300 5 3,116,453
15:47:15 57,100 ▲ 1,300 9 3,116,448
15:46:15 57,100 ▲ 1,300 100 3,116,439
15:45:57 57,100 ▲ 1,300 180 3,116,339
15:44:40 57,100 ▲ 1,300 2 3,116,159
15:44:24 57,100 ▲ 1,300 30 3,116,157
15:44:14 57,100 ▲ 1,300 20 3,116,127
15:43:34 57,100 ▲ 1,300 1 3,116,107
15:42:59 57,100 ▲ 1,300 9 3,116,106
15:42:20 57,100 ▲ 1,300 3 3,116,097
15:41:44 57,100 ▲ 1,300 8 3,116,094
15:41:43 57,100 ▲ 1,300 2 3,116,086
15:41:37 57,100 ▲ 1,300 5 3,116,084
15:41:21 57,100 ▲ 1,300 500 3,116,079
15:41:04 57,100 ▲ 1,300 100 3,115,579
15:40:45 57,100 ▲ 1,300 5 3,115,479
15:40:43 57,100 ▲ 1,300 5 3,115,474
15:40:43 57,100 ▲ 1,300 20 3,115,469
15:40:10 57,100 ▲ 1,300 50 3,115,449
15:40:04 57,100 ▲ 1,300 21 3,115,399
15:40:00 57,100 ▲ 1,300 3,670 3,115,378
15:30:22 57,100 ▲ 1,300 211,569 3,111,708
15:19:59 57,100 ▲ 1,300 1,747 2,900,139
15:19:59 57,000 ▲ 1,200 1,000 2,898,392
15:19:59 57,100 ▲ 1,300 199 2,897,392
15:19:59 57,000 ▲ 1,200 50 2,897,193
15:19:58 57,100 ▲ 1,300 10 2,897,143
15:19:58 57,000 ▲ 1,200 7 2,897,133
15:19:57 57,100 ▲ 1,300 51 2,897,126
15:19:57 57,000 ▲ 1,200 90 2,897,075
15:19:56 57,100 ▲ 1,300 2 2,896,985
15:19:56 57,100 ▲ 1,300 10 2,896,983
15:19:54 57,100 ▲ 1,300 1 2,896,973
15:19:54 57,100 ▲ 1,300 74 2,896,972
15:19:54 57,100 ▲ 1,300 58 2,896,898
15:19:52 57,000 ▲ 1,200 20 2,896,840
15:19:50 57,100 ▲ 1,300 3 2,896,820
15:19:48 57,000 ▲ 1,200 10 2,896,817
15:19:48 57,100 ▲ 1,300 130 2,896,807
15:19:46 57,100 ▲ 1,300 100 2,896,677
15:19:46 57,000 ▲ 1,200 30 2,896,577
15:19:45 57,100 ▲ 1,300 100 2,896,547
15:19:43 57,100 ▲ 1,300 523 2,896,447
15:19:42 57,100 ▲ 1,300 39 2,895,924
15:19:41 57,000 ▲ 1,200 3 2,895,885
15:19:41 57,100 ▲ 1,300 1 2,895,882
15:19:40 57,000 ▲ 1,200 20 2,895,881
15:19:40 57,100 ▲ 1,300 188 2,895,861
15:19:40 57,100 ▲ 1,300 100 2,895,673
15:19:39 57,000 ▲ 1,200 115 2,895,573
15:19:38 57,100 ▲ 1,300 1 2,895,458
15:19:38 57,100 ▲ 1,300 20 2,895,457
15:19:38 57,000 ▲ 1,200 54 2,895,437
15:19:38 57,000 ▲ 1,200 37 2,895,383
15:19:38 57,000 ▲ 1,200 119 2,895,346
15:19:37 57,100 ▲ 1,300 3 2,895,227
15:19:37 57,000 ▲ 1,200 119 2,895,224
15:19:37 57,000 ▲ 1,200 97 2,895,105
15:19:37 57,100 ▲ 1,300 229 2,895,008
15:19:36 57,100 ▲ 1,300 100 2,894,779
15:19:36 57,000 ▲ 1,200 13 2,894,679
15:19:36 57,000 ▲ 1,200 8 2,894,666
15:19:34 57,100 ▲ 1,300 502 2,894,658
15:19:34 57,100 ▲ 1,300 82 2,894,156
15:19:34 57,100 ▲ 1,300 500 2,894,074
15:19:34 57,100 ▲ 1,300 7 2,893,574
15:19:33 57,100 ▲ 1,300 1 2,893,567
15:19:33 57,100 ▲ 1,300 196 2,893,566
15:19:33 57,100 ▲ 1,300 3 2,893,370
15:19:33 57,100 ▲ 1,300 50 2,893,367
15:19:32 57,000 ▲ 1,200 60 2,893,317
15:19:31 57,100 ▲ 1,300 4 2,893,257
15:19:31 57,100 ▲ 1,300 42 2,893,253
15:19:31 57,100 ▲ 1,300 106 2,893,211
15:19:30 57,100 ▲ 1,300 17 2,893,105
15:19:29 57,100 ▲ 1,300 10 2,893,088
15:19:29 57,100 ▲ 1,300 4 2,893,078
15:19:29 57,100 ▲ 1,300 27 2,893,074
15:19:29 57,100 ▲ 1,300 9 2,893,047
15:19:28 57,100 ▲ 1,300 24 2,893,038
15:19:27 57,100 ▲ 1,300 5 2,893,014
15:19:27 57,100 ▲ 1,300 490 2,893,009
15:19:26 57,100 ▲ 1,300 10 2,892,519
15:19:26 57,100 ▲ 1,300 141 2,892,509
15:19:26 57,100 ▲ 1,300 1 2,892,368
15:19:24 57,000 ▲ 1,200 5 2,892,367
15:19:24 57,100 ▲ 1,300 10 2,892,362
15:19:24 57,100 ▲ 1,300 115 2,892,352
15:19:22 57,100 ▲ 1,300 25 2,892,237
15:19:22 57,100 ▲ 1,300 24 2,892,212
15:19:21 57,100 ▲ 1,300 13 2,892,188
15:19:21 57,100 ▲ 1,300 59 2,892,175
15:19:20 57,100 ▲ 1,300 16 2,892,116
15:19:19 57,100 ▲ 1,300 486 2,892,100
15:19:18 57,100 ▲ 1,300 52 2,891,614
15:19:15 57,100 ▲ 1,300 229 2,891,562
15:19:15 57,000 ▲ 1,200 53 2,891,333
15:19:14 57,100 ▲ 1,300 20 2,891,280
15:19:14 57,100 ▲ 1,300 13 2,891,260
15:19:13 57,100 ▲ 1,300 1 2,891,247
15:19:12 57,000 ▲ 1,200 35 2,891,246
15:19:11 57,100 ▲ 1,300 20 2,891,211
15:19:11 57,100 ▲ 1,300 1 2,891,191
15:19:10 57,100 ▲ 1,300 15 2,891,190
15:19:10 57,000 ▲ 1,200 1 2,891,175
15:19:10 57,100 ▲ 1,300 354 2,891,174
15:19:10 57,100 ▲ 1,300 173 2,890,820
15:19:09 57,100 ▲ 1,300 140 2,890,647
15:19:07 57,000 ▲ 1,200 5 2,890,507
15:19:07 57,100 ▲ 1,300 171 2,890,502
15:19:07 57,100 ▲ 1,300 34 2,890,331
15:19:07 57,100 ▲ 1,300 490 2,890,297
15:19:07 57,100 ▲ 1,300 9 2,889,807
15:19:07 57,000 ▲ 1,200 9 2,889,798
15:19:07 57,000 ▲ 1,200 196 2,889,789
15:19:07 57,000 ▲ 1,200 151 2,889,593
15:19:06 57,100 ▲ 1,300 3 2,889,442
15:19:06 57,100 ▲ 1,300 70 2,889,439
15:19:06 57,100 ▲ 1,300 100 2,889,369
15:19:05 57,100 ▲ 1,300 100 2,889,269
15:19:04 57,100 ▲ 1,300 1,169 2,889,169
15:19:04 57,100 ▲ 1,300 638 2,888,000
15:19:02 57,100 ▲ 1,300 500 2,887,362
15:19:01 57,100 ▲ 1,300 23 2,886,862
15:19:00 57,100 ▲ 1,300 7 2,886,839
15:19:00 57,100 ▲ 1,300 349 2,886,832
15:19:00 57,100 ▲ 1,300 10 2,886,483
15:19:00 57,100 ▲ 1,300 22 2,886,473
15:18:58 57,100 ▲ 1,300 16 2,886,451
15:18:57 57,100 ▲ 1,300 1 2,886,435
15:18:57 57,100 ▲ 1,300 1 2,886,434
15:18:57 57,100 ▲ 1,300 1 2,886,433
15:18:57 57,100 ▲ 1,300 1 2,886,432
15:18:57 57,100 ▲ 1,300 1 2,886,431
15:18:55 57,000 ▲ 1,200 1 2,886,430
15:18:54 57,000 ▲ 1,200 50 2,886,429
15:18:53 57,100 ▲ 1,300 2 2,886,379
15:18:50 57,000 ▲ 1,200 120 2,886,377
15:18:50 57,100 ▲ 1,300 100 2,886,257
15:18:49 57,100 ▲ 1,300 304 2,886,157
15:18:48 57,100 ▲ 1,300 5 2,885,853
15:18:46 57,100 ▲ 1,300 22 2,885,848
15:18:45 57,100 ▲ 1,300 1 2,885,826
15:18:43 57,100 ▲ 1,300 16 2,885,825
15:18:43 57,100 ▲ 1,300 41 2,885,809
15:18:42 57,100 ▲ 1,300 16 2,885,768
15:18:42 57,100 ▲ 1,300 349 2,885,752
15:18:41 57,000 ▲ 1,200 8 2,885,403
15:18:39 57,100 ▲ 1,300 114 2,885,395
15:18:38 57,100 ▲ 1,300 1 2,885,281
15:18:38 57,000 ▲ 1,200 30 2,885,280
15:18:37 57,100 ▲ 1,300 487 2,885,250
15:18:37 57,000 ▲ 1,200 104 2,884,763
15:18:36 57,100 ▲ 1,300 3 2,884,659
15:18:36 57,100 ▲ 1,300 100 2,884,656
15:18:36 57,000 ▲ 1,200 90 2,884,556
15:18:34 57,100 ▲ 1,300 4 2,884,466
15:18:34 57,100 ▲ 1,300 54 2,884,462
15:18:32 57,100 ▲ 1,300 22 2,884,408
15:18:31 57,100 ▲ 1,300 1 2,884,386
15:18:31 57,000 ▲ 1,200 10 2,884,385
15:18:31 57,100 ▲ 1,300 4 2,884,375
15:18:30 57,100 ▲ 1,300 18 2,884,371
15:18:30 57,000 ▲ 1,200 2 2,884,353
15:18:29 57,100 ▲ 1,300 22 2,884,351
15:18:29 57,100 ▲ 1,300 124 2,884,329
15:18:27 57,100 ▲ 1,300 16 2,884,205
15:18:26 57,100 ▲ 1,300 21 2,884,189
15:18:26 57,100 ▲ 1,300 33 2,884,168
15:18:22 57,100 ▲ 1,300 300 2,884,135
15:18:20 57,000 ▲ 1,200 4 2,883,835
15:18:18 57,100 ▲ 1,300 52 2,883,831
15:18:17 57,100 ▲ 1,300 50 2,883,779
15:18:16 57,000 ▲ 1,200 1 2,883,729
15:18:16 57,100 ▲ 1,300 3 2,883,728
15:18:16 57,100 ▲ 1,300 5 2,883,725
15:18:15 57,000 ▲ 1,200 1 2,883,720
15:18:15 57,100 ▲ 1,300 6 2,883,719
15:18:15 57,100 ▲ 1,300 9 2,883,713
15:18:15 57,100 ▲ 1,300 10 2,883,704
15:18:14 57,000 ▲ 1,200 302 2,883,694
15:18:14 57,000 ▲ 1,200 1 2,883,392
15:18:13 57,100 ▲ 1,300 2 2,883,391
15:18:11 57,100 ▲ 1,300 16 2,883,389
15:18:10 57,000 ▲ 1,200 2 2,883,373
15:18:10 57,100 ▲ 1,300 15 2,883,371
15:18:09 57,100 ▲ 1,300 140 2,883,356
15:18:09 57,100 ▲ 1,300 1 2,883,216
15:18:09 57,100 ▲ 1,300 67 2,883,215
15:18:08 57,100 ▲ 1,300 30 2,883,148
15:18:08 57,100 ▲ 1,300 3 2,883,118
15:18:06 57,100 ▲ 1,300 3 2,883,115
15:18:06 57,100 ▲ 1,300 16 2,883,112
15:18:04 57,100 ▲ 1,300 1 2,883,096
15:18:03 57,000 ▲ 1,200 1,500 2,883,095
15:18:03 57,100 ▲ 1,300 7 2,881,595
15:18:03 57,000 ▲ 1,200 4 2,881,588
15:18:03 57,000 ▲ 1,200 4 2,881,584
15:18:03 57,100 ▲ 1,300 22 2,881,580
15:18:01 57,100 ▲ 1,300 13 2,881,558
15:18:01 57,100 ▲ 1,300 1 2,881,545
15:18:01 57,000 ▲ 1,200 3 2,881,544
15:18:01 57,000 ▲ 1,200 1 2,881,541
15:18:00 57,000 ▲ 1,200 2 2,881,540
15:18:00 57,000 ▲ 1,200 1 2,881,538
15:18:00 57,100 ▲ 1,300 94 2,881,537
15:18:00 57,000 ▲ 1,200 2 2,881,443
15:18:00 57,000 ▲ 1,200 28 2,881,441
15:18:00 57,000 ▲ 1,200 2 2,881,413
15:18:00 57,100 ▲ 1,300 11 2,881,411
15:17:59 57,000 ▲ 1,200 2 2,881,400
15:17:59 57,000 ▲ 1,200 7 2,881,398
15:17:58 57,100 ▲ 1,300 1 2,881,391
15:17:58 57,000 ▲ 1,200 41 2,881,390
15:17:58 57,100 ▲ 1,300 10 2,881,349
15:17:56 57,000 ▲ 1,200 3 2,881,339
15:17:56 57,000 ▲ 1,200 2 2,881,336
15:17:55 57,100 ▲ 1,300 16 2,881,334
15:17:55 57,000 ▲ 1,200 1 2,881,318
15:17:54 57,100 ▲ 1,300 3 2,881,317
15:17:52 57,000 ▲ 1,200 3 2,881,314
15:17:52 57,000 ▲ 1,200 20 2,881,311
15:17:51 57,100 ▲ 1,300 198 2,881,291
15:17:51 57,100 ▲ 1,300 51 2,881,093
15:17:50 57,100 ▲ 1,300 6 2,881,042
15:17:50 57,000 ▲ 1,200 1 2,881,036
15:17:50 57,100 ▲ 1,300 22 2,881,035
15:17:50 57,000 ▲ 1,200 240 2,881,013
15:17:50 57,100 ▲ 1,300 350 2,880,773
15:17:48 57,000 ▲ 1,200 4 2,880,423
15:17:48 57,100 ▲ 1,300 22 2,880,419
15:17:48 57,100 ▲ 1,300 22 2,880,397
15:17:46 57,100 ▲ 1,300 4 2,880,375
15:17:46 57,100 ▲ 1,300 21 2,880,371
15:17:46 57,000 ▲ 1,200 1 2,880,350
15:17:46 57,100 ▲ 1,300 350 2,880,349
15:17:45 57,100 ▲ 1,300 1 2,879,999
15:17:45 57,000 ▲ 1,200 4 2,879,998
15:17:44 57,000 ▲ 1,200 2 2,879,994
15:17:42 57,000 ▲ 1,200 7 2,879,992
15:17:40 57,000 ▲ 1,200 3 2,879,985
15:17:40 57,100 ▲ 1,300 6 2,879,982
15:17:40 57,100 ▲ 1,300 16 2,879,976
15:17:40 57,100 ▲ 1,300 10 2,879,960
15:17:39 57,100 ▲ 1,300 91 2,879,950
15:17:38 57,100 ▲ 1,300 1 2,879,859
15:17:37 57,100 ▲ 1,300 486 2,879,858
15:17:36 57,100 ▲ 1,300 2 2,879,372
15:17:35 57,000 ▲ 1,200 100 2,879,370
15:17:35 57,000 ▲ 1,200 2 2,879,270
15:17:34 57,000 ▲ 1,200 100 2,879,268
15:17:34 57,000 ▲ 1,200 1 2,879,168
15:17:33 57,000 ▲ 1,200 10 2,879,167
15:17:32 57,100 ▲ 1,300 1 2,879,157
15:17:32 57,100 ▲ 1,300 8 2,879,156
15:17:32 57,100 ▲ 1,300 2 2,879,148
15:17:32 57,100 ▲ 1,300 4 2,879,146
15:17:32 57,000 ▲ 1,200 6 2,879,142
15:17:32 57,000 ▲ 1,200 1 2,879,136
15:17:32 57,000 ▲ 1,200 3 2,879,135
15:17:31 57,100 ▲ 1,300 40 2,879,132
15:17:31 57,000 ▲ 1,200 10 2,879,092
15:17:30 57,000 ▲ 1,200 1 2,879,082
15:17:30 57,000 ▲ 1,200 3 2,879,081
15:17:29 57,100 ▲ 1,300 1 2,879,078
15:17:28 57,100 ▲ 1,300 87 2,879,077
15:17:27 57,100 ▲ 1,300 14 2,878,990
15:17:25 57,000 ▲ 1,200 9 2,878,976
15:17:25 57,100 ▲ 1,300 23 2,878,967
15:17:24 57,000 ▲ 1,200 7 2,878,944
15:17:24 57,100 ▲ 1,300 16 2,878,937
15:17:24 57,100 ▲ 1,300 2,299 2,878,921
15:17:24 57,000 ▲ 1,200 1,000 2,876,622
15:17:23 57,100 ▲ 1,300 40 2,875,622
15:17:23 57,100 ▲ 1,300 40 2,875,573
15:17:23 57,100 ▲ 1,300 9 2,875,582
15:17:23 57,100 ▲ 1,300 10 2,875,533
15:17:23 57,100 ▲ 1,300 40 2,875,523
15:17:23 57,100 ▲ 1,300 30 2,875,483
15:17:23 57,100 ▲ 1,300 10 2,875,453
15:17:23 57,100 ▲ 1,300 40 2,875,443
15:17:23 57,100 ▲ 1,300 40 2,875,403
15:17:23 57,100 ▲ 1,300 40 2,875,363
15:17:23 57,100 ▲ 1,300 40 2,875,323
15:17:23 57,100 ▲ 1,300 40 2,875,283
15:17:23 57,100 ▲ 1,300 40 2,875,243
15:17:23 57,100 ▲ 1,300 9 2,875,203
15:17:23 57,100 ▲ 1,300 40 2,875,194
15:17:23 57,100 ▲ 1,300 40 2,875,154
15:17:23 57,100 ▲ 1,300 40 2,875,114
15:17:23 57,100 ▲ 1,300 10 2,875,074
15:17:23 57,100 ▲ 1,300 40 2,875,064
15:17:23 57,100 ▲ 1,300 10 2,875,024
15:17:23 57,100 ▲ 1,300 10 2,875,014
15:17:23 57,100 ▲ 1,300 17 2,875,004
15:17:22 57,100 ▲ 1,300 47 2,874,987
15:17:21 57,000 ▲ 1,200 130 2,874,940
15:17:21 57,000 ▲ 1,200 1,063 2,874,810
15:17:21 57,000 ▲ 1,200 5 2,873,747
15:17:21 57,000 ▲ 1,200 1,063 2,873,742
15:17:21 57,000 ▲ 1,200 6 2,872,679
15:17:21 57,000 ▲ 1,200 36 2,872,673
15:17:20 57,000 ▲ 1,200 100 2,872,637
15:17:20 57,000 ▲ 1,200 200 2,872,537
15:17:20 57,000 ▲ 1,200 1 2,872,337
15:17:20 57,000 ▲ 1,200 1,064 2,872,336
15:17:20 57,000 ▲ 1,200 2 2,871,272
15:17:20 57,000 ▲ 1,200 1 2,871,270
15:17:20 57,000 ▲ 1,200 8,538 2,871,269
15:17:20 57,000 ▲ 1,200 10 2,862,731
15:17:20 57,000 ▲ 1,200 18 2,862,721
15:17:20 57,000 ▲ 1,200 1,064 2,862,703
15:17:19 57,000 ▲ 1,200 5,000 2,861,639
15:17:19 57,000 ▲ 1,200 10 2,856,639
15:17:19 57,000 ▲ 1,200 22 2,856,629
15:17:19 57,000 ▲ 1,200 40 2,856,607
15:17:18 57,000 ▲ 1,200 70 2,856,567
15:17:18 57,000 ▲ 1,200 31 2,856,497
15:17:18 57,000 ▲ 1,200 1 2,856,466
15:17:18 57,000 ▲ 1,200 80 2,856,465
15:17:18 57,000 ▲ 1,200 80 2,856,385
15:17:18 57,000 ▲ 1,200 80 2,856,305
15:17:18 57,000 ▲ 1,200 80 2,856,225
15:17:18 57,000 ▲ 1,200 80 2,856,145
15:17:18 57,000 ▲ 1,200 80 2,856,065
15:17:18 57,000 ▲ 1,200 80 2,855,985
15:17:18 57,000 ▲ 1,200 400 2,855,905
15:17:18 57,000 ▲ 1,200 20 2,855,505
15:17:17 57,000 ▲ 1,200 6 2,855,485
15:17:17 56,900 ▲ 1,100 7 2,855,479
15:17:17 57,000 ▲ 1,200 776 2,855,472
15:17:17 57,000 ▲ 1,200 10 2,854,696
15:17:17 57,000 ▲ 1,200 24 2,854,686
15:17:16 57,000 ▲ 1,200 20,000 2,854,662
15:17:16 57,000 ▲ 1,200 31 2,834,662
15:17:16 57,000 ▲ 1,200 6 2,834,631
15:17:16 57,000 ▲ 1,200 6 2,834,625
15:17:16 57,000 ▲ 1,200 18 2,834,619
15:17:16 57,000 ▲ 1,200 49 2,834,601
15:17:15 57,000 ▲ 1,200 18 2,834,552
15:17:15 57,000 ▲ 1,200 18 2,834,534
15:17:15 57,000 ▲ 1,200 18 2,834,516
15:17:13 57,000 ▲ 1,200 1 2,834,498
15:17:13 57,000 ▲ 1,200 9 2,834,497
15:17:13 56,900 ▲ 1,100 30 2,834,488
15:17:13 57,000 ▲ 1,200 1 2,834,458
15:17:12 57,000 ▲ 1,200 16 2,834,457
15:17:11 57,000 ▲ 1,200 1 2,834,441
15:17:10 57,000 ▲ 1,200 35 2,834,440
15:17:10 57,000 ▲ 1,200 1 2,834,405
15:17:10 57,000 ▲ 1,200 1 2,834,404
15:17:10 57,000 ▲ 1,200 2 2,834,403
15:17:10 57,000 ▲ 1,200 5 2,834,401
15:17:09 57,000 ▲ 1,200 42 2,834,396
15:17:09 56,900 ▲ 1,100 348 2,834,354
15:17:09 57,000 ▲ 1,200 154 2,834,006
15:17:08 57,000 ▲ 1,200 87 2,833,852
15:17:08 56,900 ▲ 1,100 8 2,833,765
15:17:08 56,900 ▲ 1,100 1 2,833,757
15:17:08 56,900 ▲ 1,100 55 2,833,756
15:17:07 57,000 ▲ 1,200 38 2,833,701
15:17:07 57,000 ▲ 1,200 4 2,833,663
15:17:07 57,000 ▲ 1,200 1 2,833,659
15:17:06 57,000 ▲ 1,200 50 2,833,658
15:17:06 57,000 ▲ 1,200 4 2,833,608
15:17:06 56,900 ▲ 1,100 2 2,833,604
15:17:05 57,000 ▲ 1,200 26 2,833,602
15:17:05 56,900 ▲ 1,100 2 2,833,576
15:17:04 56,900 ▲ 1,100 10 2,833,574
15:17:03 56,900 ▲ 1,100 3 2,833,564
15:17:03 57,000 ▲ 1,200 18 2,833,561
15:17:02 56,900 ▲ 1,100 2 2,833,543
15:17:02 56,900 ▲ 1,100 3 2,833,541
15:17:01 57,000 ▲ 1,200 1 2,833,538
15:17:01 57,000 ▲ 1,200 62 2,833,537
15:17:01 57,000 ▲ 1,200 5 2,833,475
15:17:01 56,900 ▲ 1,100 1 2,833,470
15:17:01 57,000 ▲ 1,200 15 2,833,469
15:17:01 56,900 ▲ 1,100 21 2,833,454
15:17:01 57,000 ▲ 1,200 23 2,833,433
15:17:01 57,000 ▲ 1,200 10 2,833,410
15:17:01 56,900 ▲ 1,100 2 2,833,400
15:17:01 57,000 ▲ 1,200 18 2,833,398
15:17:01 56,900 ▲ 1,100 7 2,833,380
15:17:01 56,900 ▲ 1,100 1 2,833,373
15:17:01 56,900 ▲ 1,100 5 2,833,372
15:17:01 57,000 ▲ 1,200 8 2,833,367
15:17:01 56,900 ▲ 1,100 10 2,833,359
15:17:01 56,900 ▲ 1,100 10 2,833,349
15:17:01 56,900 ▲ 1,100 10 2,833,339
15:17:01 57,000 ▲ 1,200 3 2,833,329
15:17:01 57,000 ▲ 1,200 22 2,833,326
15:17:01 57,000 ▲ 1,200 32 2,833,304
15:17:01 56,900 ▲ 1,100 3 2,833,272
15:17:01 56,900 ▲ 1,100 1 2,833,269
15:17:01 57,000 ▲ 1,200 10 2,833,268
15:17:01 57,000 ▲ 1,200 46 2,833,258
15:17:00 57,000 ▲ 1,200 7 2,833,212
15:17:00 56,900 ▲ 1,100 4 2,833,205
15:17:00 56,900 ▲ 1,100 1 2,833,201
15:17:00 57,000 ▲ 1,200 31 2,833,200
15:17:00 56,900 ▲ 1,100 2 2,833,169
15:17:00 56,900 ▲ 1,100 2 2,833,167
15:17:00 56,900 ▲ 1,100 85 2,833,165
15:17:00 56,900 ▲ 1,100 10 2,833,080
15:17:00 57,000 ▲ 1,200 4 2,833,070
15:17:00 56,900 ▲ 1,100 36 2,833,066
15:17:00 56,900 ▲ 1,100 7 2,833,030
15:16:59 56,900 ▲ 1,100 4 2,833,023
15:16:59 57,000 ▲ 1,200 38 2,833,019
15:16:58 57,000 ▲ 1,200 2 2,832,981
15:16:58 57,000 ▲ 1,200 19 2,832,979
15:16:58 57,000 ▲ 1,200 2 2,832,960
15:16:58 57,000 ▲ 1,200 5 2,832,958
15:16:58 57,000 ▲ 1,200 4 2,832,953
15:16:57 57,000 ▲ 1,200 6 2,832,949
15:16:57 57,000 ▲ 1,200 2 2,832,943
15:16:57 57,000 ▲ 1,200 18 2,832,941
15:16:57 57,000 ▲ 1,200 10 2,832,923
15:16:57 56,900 ▲ 1,100 10 2,832,913
15:16:56 57,000 ▲ 1,200 1 2,832,903
15:16:56 57,000 ▲ 1,200 2,500 2,832,902
15:16:56 57,000 ▲ 1,200 157 2,830,402
15:16:55 57,000 ▲ 1,200 20 2,830,245
15:16:54 57,000 ▲ 1,200 5 2,830,225
15:16:54 56,900 ▲ 1,100 1 2,830,220
15:16:54 57,000 ▲ 1,200 715 2,830,219
15:16:54 56,900 ▲ 1,100 2 2,829,504
15:16:53 56,900 ▲ 1,100 1 2,829,502
15:16:53 57,000 ▲ 1,200 16 2,829,501
15:16:52 57,000 ▲ 1,200 1 2,829,485
15:16:52 57,000 ▲ 1,200 3 2,829,484
15:16:52 57,000 ▲ 1,200 1 2,829,481
15:16:52 57,000 ▲ 1,200 40 2,829,480
15:16:51 57,000 ▲ 1,200 2 2,829,440
15:16:51 57,000 ▲ 1,200 1 2,829,438
15:16:51 57,000 ▲ 1,200 22 2,829,437
15:16:51 57,000 ▲ 1,200 22 2,829,415
15:16:49 57,000 ▲ 1,200 4 2,829,393
15:16:49 57,000 ▲ 1,200 200 2,829,389
15:16:48 57,000 ▲ 1,200 1 2,829,189
15:16:47 57,000 ▲ 1,200 6 2,829,188
15:16:47 57,000 ▲ 1,200 20 2,829,182
15:16:46 57,000 ▲ 1,200 4 2,829,162
15:16:46 57,000 ▲ 1,200 400 2,829,158
15:16:46 57,000 ▲ 1,200 4 2,828,758
15:16:46 57,000 ▲ 1,200 1 2,828,754
15:16:46 56,900 ▲ 1,100 1 2,828,753
15:16:46 56,900 ▲ 1,100 11 2,828,752
15:16:45 56,900 ▲ 1,100 2 2,828,741
15:16:45 57,000 ▲ 1,200 28 2,828,739
15:16:45 57,000 ▲ 1,200 52 2,828,711
15:16:43 57,000 ▲ 1,200 486 2,828,659
15:16:43 57,000 ▲ 1,200 14 2,828,173
15:16:42 56,900 ▲ 1,100 3 2,828,159
15:16:42 57,000 ▲ 1,200 47 2,828,156
15:16:42 56,900 ▲ 1,100 5 2,828,109
15:16:41 57,000 ▲ 1,200 18 2,828,104
15:16:41 57,000 ▲ 1,200 320 2,828,086
15:16:41 56,900 ▲ 1,100 50 2,827,766
15:16:41 57,000 ▲ 1,200 7 2,827,716
15:16:41 56,900 ▲ 1,100 1 2,827,709
15:16:41 56,900 ▲ 1,100 6 2,827,708
15:16:41 56,900 ▲ 1,100 5 2,827,702
15:16:41 56,900 ▲ 1,100 5 2,827,697
15:16:41 56,900 ▲ 1,100 1 2,827,692
15:16:40 57,000 ▲ 1,200 600 2,827,691
15:16:40 57,000 ▲ 1,200 175 2,827,091
15:16:40 57,000 ▲ 1,200 1 2,826,916
15:16:40 57,000 ▲ 1,200 1,063 2,826,915
15:16:39 57,000 ▲ 1,200 2,667 2,825,852
15:16:39 56,900 ▲ 1,100 4 2,823,185
15:16:39 57,000 ▲ 1,200 89 2,823,181
15:16:39 57,000 ▲ 1,200 32,106 2,823,092
15:16:39 57,000 ▲ 1,200 90 2,790,986
15:16:39 56,900 ▲ 1,100 9 2,790,896

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.