SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  01.18 15:59

48,850 (49,300)   [시가/고가/저가] 48,950 / 49,400 / 48,300 
전일비/등락률 ▼ 450 (-0.91%) 매도호가/호가잔량 48,900 / 19,043
거래량/전일동시간대비 2,968,865 /▲ 664,986 매수호가/호가잔량 48,850 / 28,755
상한가/하한가 64,000 / 34,550 총매도/총매수잔량 140,630 / 253,882

매도잔량 호가 매수잔량
4,404 49,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61,736 49,300
4,181 49,250
2,904 49,200
2,445 49,150
6,652 49,100
9,571 49,050
19,695 49,000
9,999 48,950
19,043 48,900
 
48,850 28,755
48,800 52,959
48,750 3,227
48,700 8,468
48,650 16,965
48,600 32,128
48,550 12,274
48,500 39,936
48,450 29,450
48,400 29,720
 
총매도잔량 순매수잔량 총매수잔량
140,630 113,252 253,882
시간외잔량 시간외잔량
0 42,037
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,070.54 (-1.33)    FUTURE 267.95 (-0.45)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:34 48,850 ▼ 450 1 2,968,865
15:56:30 48,850 ▼ 450 1 2,968,864
15:56:23 48,850 ▼ 450 100 2,968,863
15:54:41 48,850 ▼ 450 10 2,968,763
15:51:55 48,850 ▼ 450 45 2,968,753
15:50:57 48,850 ▼ 450 5 2,968,708
15:48:36 48,850 ▼ 450 140 2,968,703
15:47:09 48,850 ▼ 450 50 2,968,563
15:46:53 48,850 ▼ 450 300 2,968,513
15:46:33 48,850 ▼ 450 20 2,968,213
15:44:51 48,850 ▼ 450 1 2,968,193
15:42:11 48,850 ▼ 450 30 2,968,192
15:40:59 48,850 ▼ 450 7 2,968,162
15:40:00 48,850 ▼ 450 1,298 2,968,155
15:30:05 48,850 ▼ 450 240,493 2,966,857
15:19:59 48,800 ▼ 500 7 2,726,364
15:19:59 48,750 ▼ 550 51 2,726,357
15:19:58 48,800 ▼ 500 77 2,726,306
15:19:57 48,800 ▼ 500 20 2,726,229
15:19:57 48,750 ▼ 550 57 2,726,209
15:19:56 48,750 ▼ 550 1 2,726,152
15:19:55 48,800 ▼ 500 320 2,726,151
15:19:54 48,750 ▼ 550 161 2,725,831
15:19:54 48,750 ▼ 550 107 2,725,670
15:19:53 48,750 ▼ 550 72 2,725,563
15:19:53 48,750 ▼ 550 7 2,725,491
15:19:49 48,750 ▼ 550 89 2,725,484
15:19:48 48,750 ▼ 550 41 2,725,395
15:19:47 48,750 ▼ 550 3 2,725,354
15:19:47 48,800 ▼ 500 3 2,725,351
15:19:47 48,750 ▼ 550 5 2,725,348
15:19:46 48,750 ▼ 550 7 2,725,343
15:19:46 48,750 ▼ 550 5 2,725,336
15:19:45 48,750 ▼ 550 32 2,725,331
15:19:44 48,800 ▼ 500 37 2,725,299
15:19:44 48,800 ▼ 500 2 2,725,262
15:19:44 48,800 ▼ 500 231 2,725,260
15:19:44 48,800 ▼ 500 220 2,725,029
15:19:38 48,800 ▼ 500 6 2,724,809
15:19:38 48,750 ▼ 550 41 2,724,803
15:19:37 48,800 ▼ 500 1 2,724,762
15:19:37 48,800 ▼ 500 2 2,724,761
15:19:34 48,750 ▼ 550 40 2,724,759
15:19:34 48,750 ▼ 550 2 2,724,719
15:19:32 48,800 ▼ 500 51 2,724,717
15:19:31 48,750 ▼ 550 15 2,724,666
15:19:31 48,750 ▼ 550 9 2,724,651
15:19:29 48,750 ▼ 550 2 2,724,642
15:19:29 48,800 ▼ 500 2 2,724,640
15:19:29 48,750 ▼ 550 1,269 2,724,638
15:19:29 48,750 ▼ 550 251 2,723,369
15:19:28 48,750 ▼ 550 1,200 2,723,118
15:19:28 48,750 ▼ 550 13 2,721,918
15:19:26 48,750 ▼ 550 1,989 2,721,905
15:19:24 48,750 ▼ 550 2 2,719,916
15:19:24 48,750 ▼ 550 12 2,719,914
15:19:23 48,750 ▼ 550 50 2,719,902
15:19:23 48,800 ▼ 500 748 2,719,852
15:19:23 48,750 ▼ 550 247 2,719,104
15:19:21 48,750 ▼ 550 2 2,718,857
15:19:21 48,800 ▼ 500 1,238 2,718,855
15:19:21 48,750 ▼ 550 3 2,717,617
15:19:19 48,750 ▼ 550 6 2,717,614
15:19:18 48,750 ▼ 550 1 2,717,608
15:19:18 48,750 ▼ 550 6 2,717,607
15:19:18 48,750 ▼ 550 1 2,717,601
15:19:17 48,750 ▼ 550 16 2,717,600
15:19:16 48,800 ▼ 500 10 2,717,584
15:19:16 48,800 ▼ 500 100 2,717,574
15:19:15 48,750 ▼ 550 626 2,717,474
15:19:15 48,750 ▼ 550 321 2,716,848
15:19:15 48,800 ▼ 500 50 2,716,527
15:19:14 48,750 ▼ 550 3 2,716,477
15:19:10 48,750 ▼ 550 28 2,716,474
15:19:10 48,800 ▼ 500 7 2,716,446
15:19:10 48,800 ▼ 500 16 2,716,439
15:19:09 48,750 ▼ 550 4 2,716,423
15:19:09 48,800 ▼ 500 200 2,716,419
15:19:08 48,800 ▼ 500 4 2,716,219
15:19:07 48,750 ▼ 550 100 2,716,215
15:19:06 48,800 ▼ 500 157 2,716,115
15:19:05 48,800 ▼ 500 50 2,715,958
15:19:05 48,800 ▼ 500 9 2,715,908
15:19:05 48,750 ▼ 550 1 2,715,899
15:19:02 48,750 ▼ 550 267 2,715,898
15:19:01 48,750 ▼ 550 122 2,715,631
15:19:01 48,800 ▼ 500 48 2,715,509
15:19:00 48,800 ▼ 500 1 2,715,461
15:19:00 48,800 ▼ 500 1 2,715,460
15:19:00 48,800 ▼ 500 15 2,715,459
15:19:00 48,800 ▼ 500 7 2,715,444
15:19:00 48,800 ▼ 500 1 2,715,437
15:19:00 48,800 ▼ 500 1 2,715,436
15:19:00 48,800 ▼ 500 13 2,715,435
15:19:00 48,750 ▼ 550 39 2,715,422
15:18:58 48,800 ▼ 500 40 2,715,383
15:18:57 48,800 ▼ 500 2 2,715,343
15:18:57 48,750 ▼ 550 20 2,715,341
15:18:57 48,750 ▼ 550 447 2,715,321
15:18:56 48,800 ▼ 500 22 2,714,874
15:18:55 48,750 ▼ 550 1 2,714,852
15:18:55 48,750 ▼ 550 4 2,714,851
15:18:55 48,750 ▼ 550 5 2,714,847
15:18:55 48,750 ▼ 550 1 2,714,842
15:18:51 48,800 ▼ 500 22 2,714,841
15:18:45 48,750 ▼ 550 20 2,714,819
15:18:39 48,800 ▼ 500 21 2,714,799
15:18:39 48,750 ▼ 550 40 2,714,778
15:18:39 48,750 ▼ 550 329 2,714,738
15:18:39 48,750 ▼ 550 44 2,714,409
15:18:39 48,750 ▼ 550 42 2,714,365
15:18:39 48,750 ▼ 550 42 2,714,323
15:18:39 48,750 ▼ 550 44 2,714,281
15:18:39 48,750 ▼ 550 44 2,714,237
15:18:39 48,750 ▼ 550 80 2,714,193
15:18:39 48,750 ▼ 550 44 2,714,113
15:18:38 48,800 ▼ 500 4 2,714,069
15:18:37 48,750 ▼ 550 1,000 2,714,065
15:18:35 48,750 ▼ 550 1 2,713,065
15:18:35 48,800 ▼ 500 10 2,713,064
15:18:35 48,750 ▼ 550 2 2,713,054
15:18:35 48,750 ▼ 550 1 2,713,052
15:18:35 48,750 ▼ 550 2 2,713,051
15:18:32 48,800 ▼ 500 30 2,713,049
15:18:31 48,750 ▼ 550 894 2,713,019
15:18:30 48,800 ▼ 500 1 2,712,125
15:18:30 48,750 ▼ 550 1 2,712,124
15:18:30 48,800 ▼ 500 8 2,712,123
15:18:30 48,800 ▼ 500 8 2,712,115
15:18:30 48,750 ▼ 550 1 2,712,107
15:18:30 48,800 ▼ 500 5 2,712,106
15:18:30 48,800 ▼ 500 22 2,712,101
15:18:30 48,750 ▼ 550 22 2,712,079
15:18:30 48,750 ▼ 550 50 2,712,057
15:18:30 48,800 ▼ 500 48 2,712,007
15:18:30 48,800 ▼ 500 2 2,711,959
15:18:28 48,800 ▼ 500 1 2,711,957
15:18:27 48,750 ▼ 550 10 2,711,956
15:18:27 48,800 ▼ 500 9 2,711,946
15:18:22 48,750 ▼ 550 2 2,711,937
15:18:20 48,750 ▼ 550 6 2,711,935
15:18:16 48,750 ▼ 550 6 2,711,929
15:18:13 48,750 ▼ 550 1,561 2,711,923
15:18:13 48,800 ▼ 500 50 2,710,362
15:18:12 48,750 ▼ 550 100 2,710,312
15:18:12 48,750 ▼ 550 33 2,710,212
15:18:11 48,750 ▼ 550 24 2,710,179
15:18:10 48,750 ▼ 550 11 2,710,155
15:18:10 48,750 ▼ 550 440 2,710,144
15:18:10 48,750 ▼ 550 203 2,709,704
15:18:10 48,750 ▼ 550 4 2,709,501
15:18:10 48,750 ▼ 550 48 2,709,497
15:18:08 48,800 ▼ 500 4 2,709,449
15:18:08 48,750 ▼ 550 40 2,709,445
15:18:05 48,800 ▼ 500 9 2,709,405
15:18:02 48,750 ▼ 550 1,000 2,709,396
15:18:01 48,800 ▼ 500 8 2,708,396
15:18:00 48,800 ▼ 500 9 2,708,388
15:18:00 48,750 ▼ 550 93 2,708,379
15:18:00 48,800 ▼ 500 9 2,708,286
15:18:00 48,800 ▼ 500 2 2,708,277
15:18:00 48,800 ▼ 500 8 2,708,275
15:18:00 48,800 ▼ 500 7 2,708,267
15:18:00 48,800 ▼ 500 100 2,708,260
15:18:00 48,750 ▼ 550 2 2,708,160
15:18:00 48,750 ▼ 550 3 2,708,158
15:18:00 48,800 ▼ 500 79 2,708,155
15:18:00 48,800 ▼ 500 2 2,708,076
15:17:59 48,800 ▼ 500 28 2,708,074
15:17:58 48,800 ▼ 500 59 2,708,046
15:17:58 48,800 ▼ 500 53 2,707,987
15:17:58 48,750 ▼ 550 18 2,707,934
15:17:58 48,750 ▼ 550 9 2,707,916
15:17:57 48,800 ▼ 500 1 2,707,907
15:17:57 48,800 ▼ 500 17 2,707,906
15:17:56 48,800 ▼ 500 333 2,707,889
15:17:56 48,800 ▼ 500 12 2,707,556
15:17:50 48,800 ▼ 500 1 2,707,544
15:17:50 48,800 ▼ 500 1 2,707,543
15:17:50 48,800 ▼ 500 10 2,707,542
15:17:50 48,800 ▼ 500 29 2,707,532
15:17:49 48,800 ▼ 500 7 2,707,503
15:17:48 48,800 ▼ 500 3 2,707,496
15:17:48 48,800 ▼ 500 10 2,707,493
15:17:47 48,800 ▼ 500 28 2,707,483
15:17:46 48,800 ▼ 500 58 2,707,455
15:17:45 48,800 ▼ 500 50 2,707,397
15:17:45 48,800 ▼ 500 235 2,707,347
15:17:45 48,800 ▼ 500 1 2,707,112
15:17:45 48,800 ▼ 500 1 2,707,111
15:17:45 48,800 ▼ 500 9 2,707,110
15:17:45 48,800 ▼ 500 64 2,707,101
15:17:42 48,800 ▼ 500 50 2,707,037
15:17:41 48,800 ▼ 500 10 2,706,987
15:17:36 48,800 ▼ 500 1,300 2,706,977
15:17:36 48,750 ▼ 550 3 2,705,677
15:17:35 48,800 ▼ 500 9 2,705,674
15:17:35 48,800 ▼ 500 40 2,705,665
15:17:34 48,750 ▼ 550 126 2,705,625
15:17:34 48,750 ▼ 550 19 2,705,499
15:17:34 48,750 ▼ 550 20 2,705,480
15:17:34 48,750 ▼ 550 35 2,705,460
15:17:34 48,750 ▼ 550 21 2,705,425
15:17:34 48,750 ▼ 550 15 2,705,404
15:17:34 48,750 ▼ 550 19 2,705,389
15:17:34 48,750 ▼ 550 18 2,705,370
15:17:34 48,750 ▼ 550 22 2,705,352
15:17:34 48,800 ▼ 500 13 2,705,330
15:17:33 48,750 ▼ 550 1 2,705,317
15:17:31 48,800 ▼ 500 108 2,705,316
15:17:30 48,800 ▼ 500 8 2,705,208
15:17:30 48,800 ▼ 500 8 2,705,200
15:17:30 48,800 ▼ 500 158 2,705,192
15:17:30 48,800 ▼ 500 9 2,705,034
15:17:28 48,800 ▼ 500 50 2,705,025
15:17:27 48,750 ▼ 550 6 2,704,975
15:17:24 48,800 ▼ 500 180 2,704,969
15:17:22 48,800 ▼ 500 25 2,704,789
15:17:19 48,800 ▼ 500 63 2,704,764
15:17:19 48,800 ▼ 500 63 2,704,701
15:17:16 48,750 ▼ 550 77 2,704,638
15:17:15 48,800 ▼ 500 2 2,704,561
15:17:15 48,800 ▼ 500 6 2,704,559
15:17:15 48,750 ▼ 550 38 2,704,553
15:17:14 48,750 ▼ 550 1 2,704,515
15:17:14 48,750 ▼ 550 1 2,704,514
15:17:14 48,750 ▼ 550 1 2,704,513
15:17:14 48,750 ▼ 550 1 2,704,512
15:17:14 48,750 ▼ 550 1 2,704,511
15:17:14 48,750 ▼ 550 1 2,704,510
15:17:14 48,750 ▼ 550 1 2,704,509
15:17:14 48,750 ▼ 550 1 2,704,508
15:17:14 48,750 ▼ 550 1 2,704,507
15:17:10 48,750 ▼ 550 7 2,704,506
15:17:10 48,750 ▼ 550 7 2,704,499
15:17:10 48,750 ▼ 550 7 2,704,492
15:17:10 48,750 ▼ 550 7 2,704,485
15:17:10 48,750 ▼ 550 7 2,704,478
15:17:10 48,750 ▼ 550 7 2,704,471
15:17:10 48,750 ▼ 550 39 2,704,464
15:17:10 48,750 ▼ 550 7 2,704,425
15:17:10 48,800 ▼ 500 18 2,704,418
15:17:10 48,800 ▼ 500 15 2,704,400
15:17:09 48,800 ▼ 500 12 2,704,385
15:17:09 48,800 ▼ 500 1 2,704,373
15:17:09 48,800 ▼ 500 1 2,704,372
15:17:06 48,800 ▼ 500 181 2,704,371
15:17:04 48,800 ▼ 500 1 2,704,190
15:17:04 48,800 ▼ 500 1 2,704,189
15:17:04 48,750 ▼ 550 1 2,704,188
15:17:04 48,800 ▼ 500 63 2,704,187
15:17:04 48,800 ▼ 500 19 2,704,124
15:17:04 48,800 ▼ 500 10 2,704,105
15:17:03 48,800 ▼ 500 1 2,704,095
15:17:03 48,800 ▼ 500 100 2,704,094
15:17:03 48,800 ▼ 500 63 2,703,994
15:17:03 48,800 ▼ 500 2 2,703,931
15:17:02 48,800 ▼ 500 4 2,703,929
15:17:02 48,800 ▼ 500 1 2,703,925
15:17:02 48,800 ▼ 500 2 2,703,924
15:17:02 48,800 ▼ 500 1 2,703,922
15:17:02 48,800 ▼ 500 2 2,703,921
15:17:02 48,800 ▼ 500 1 2,703,919
15:17:02 48,800 ▼ 500 52 2,703,918
15:17:02 48,750 ▼ 550 7 2,703,866
15:17:02 48,750 ▼ 550 7 2,703,859
15:17:02 48,750 ▼ 550 1 2,703,852
15:17:02 48,750 ▼ 550 1 2,703,851
15:17:02 48,750 ▼ 550 10 2,703,850
15:17:01 48,800 ▼ 500 1 2,703,840
15:17:01 48,800 ▼ 500 7 2,703,839
15:17:01 48,800 ▼ 500 4 2,703,832
15:17:01 48,800 ▼ 500 6 2,703,828
15:17:01 48,800 ▼ 500 4 2,703,822
15:17:01 48,800 ▼ 500 1 2,703,818
15:17:01 48,800 ▼ 500 6 2,703,817
15:17:01 48,800 ▼ 500 1 2,703,811
15:17:01 48,800 ▼ 500 6 2,703,810
15:17:01 48,800 ▼ 500 12 2,703,804
15:17:01 48,800 ▼ 500 18 2,703,792
15:17:01 48,750 ▼ 550 16 2,703,774
15:17:00 48,800 ▼ 500 66 2,703,758
15:17:00 48,750 ▼ 550 7 2,703,692
15:17:00 48,750 ▼ 550 7 2,703,685
15:17:00 48,750 ▼ 550 2 2,703,678
15:17:00 48,750 ▼ 550 3 2,703,676
15:17:00 48,800 ▼ 500 1 2,703,673
15:17:00 48,750 ▼ 550 2 2,703,672
15:17:00 48,750 ▼ 550 7 2,703,670
15:17:00 48,750 ▼ 550 3 2,703,663
15:17:00 48,800 ▼ 500 29 2,703,660
15:17:00 48,750 ▼ 550 132 2,703,631
15:17:00 48,750 ▼ 550 2 2,703,499
15:17:00 48,800 ▼ 500 6 2,703,497
15:17:00 48,750 ▼ 550 2 2,703,491
15:17:00 48,800 ▼ 500 8 2,703,489
15:17:00 48,750 ▼ 550 2 2,703,481
15:17:00 48,750 ▼ 550 6 2,703,479
15:17:00 48,750 ▼ 550 11 2,703,473
15:17:00 48,750 ▼ 550 1 2,703,462
15:17:00 48,750 ▼ 550 84 2,703,461
15:17:00 48,750 ▼ 550 3 2,703,377
15:17:00 48,750 ▼ 550 2 2,703,374
15:17:00 48,750 ▼ 550 6 2,703,372
15:17:00 48,750 ▼ 550 5 2,703,366
15:17:00 48,750 ▼ 550 2 2,703,361
15:17:00 48,750 ▼ 550 2 2,703,359
15:17:00 48,750 ▼ 550 10 2,703,357
15:17:00 48,750 ▼ 550 2 2,703,347
15:17:00 48,750 ▼ 550 2 2,703,345
15:17:00 48,800 ▼ 500 1 2,703,343
15:17:00 48,750 ▼ 550 38 2,703,342
15:17:00 48,800 ▼ 500 3 2,703,304
15:16:59 48,750 ▼ 550 59 2,703,301
15:16:59 48,800 ▼ 500 217 2,703,242
15:16:59 48,800 ▼ 500 4 2,703,025
15:16:58 48,800 ▼ 500 51 2,703,021
15:16:58 48,750 ▼ 550 5 2,702,970
15:16:58 48,750 ▼ 550 84 2,702,965
15:16:58 48,750 ▼ 550 2 2,702,881
15:16:58 48,750 ▼ 550 106 2,702,879
15:16:58 48,750 ▼ 550 2 2,702,773
15:16:57 48,800 ▼ 500 3 2,702,771
15:16:56 48,800 ▼ 500 111 2,702,768
15:16:52 48,800 ▼ 500 1 2,702,657
15:16:52 48,800 ▼ 500 13 2,702,656
15:16:52 48,800 ▼ 500 1 2,702,643
15:16:52 48,750 ▼ 550 14 2,702,642
15:16:51 48,750 ▼ 550 83 2,702,628
15:16:51 48,750 ▼ 550 1 2,702,545
15:16:50 48,750 ▼ 550 7 2,702,544
15:16:50 48,750 ▼ 550 20 2,702,537
15:16:48 48,750 ▼ 550 184 2,702,517
15:16:48 48,750 ▼ 550 100 2,702,333
15:16:48 48,800 ▼ 500 98 2,702,233
15:16:47 48,750 ▼ 550 5 2,702,135
15:16:46 48,750 ▼ 550 1 2,702,130
15:16:45 48,750 ▼ 550 3 2,702,129
15:16:45 48,800 ▼ 500 20 2,702,126
15:16:45 48,750 ▼ 550 22 2,702,106
15:16:44 48,750 ▼ 550 3 2,702,084
15:16:44 48,750 ▼ 550 3 2,702,081
15:16:44 48,750 ▼ 550 3 2,702,078
15:16:44 48,750 ▼ 550 5 2,702,075
15:16:44 48,750 ▼ 550 3 2,702,070
15:16:44 48,750 ▼ 550 3 2,702,067
15:16:44 48,750 ▼ 550 3 2,702,064
15:16:44 48,750 ▼ 550 20 2,702,061
15:16:44 48,750 ▼ 550 3 2,702,041
15:16:42 48,750 ▼ 550 700 2,702,038
15:16:39 48,750 ▼ 550 3 2,701,338
15:16:38 48,750 ▼ 550 7,088 2,701,335
15:16:38 48,750 ▼ 550 1 2,694,247
15:16:38 48,750 ▼ 550 30 2,694,246
15:16:36 48,750 ▼ 550 100 2,694,216
15:16:36 48,700 ▼ 600 1 2,694,116
15:16:35 48,750 ▼ 550 1 2,694,115
15:16:30 48,750 ▼ 550 13 2,694,114
15:16:30 48,750 ▼ 550 1 2,694,101
15:16:30 48,750 ▼ 550 1 2,694,100
15:16:30 48,750 ▼ 550 17 2,694,099
15:16:30 48,750 ▼ 550 13 2,694,082
15:16:29 48,700 ▼ 600 10 2,694,069
15:16:25 48,750 ▼ 550 89 2,694,059
15:16:24 48,700 ▼ 600 8 2,693,970
15:16:24 48,750 ▼ 550 26 2,693,962
15:16:23 48,700 ▼ 600 35 2,693,936
15:16:21 48,700 ▼ 600 52 2,693,901
15:16:19 48,700 ▼ 600 3 2,693,849
15:16:18 48,700 ▼ 600 5 2,693,846
15:16:18 48,750 ▼ 550 52 2,693,841
15:16:18 48,750 ▼ 550 10 2,693,789
15:16:17 48,750 ▼ 550 2,470 2,693,779
15:16:13 48,700 ▼ 600 18 2,691,309
15:16:12 48,750 ▼ 550 10 2,691,291
15:16:09 48,700 ▼ 600 4 2,691,281
15:16:08 48,700 ▼ 600 1 2,691,277
15:16:05 48,700 ▼ 600 250 2,691,276
15:16:04 48,750 ▼ 550 1 2,691,026
15:16:01 48,750 ▼ 550 2 2,691,025
15:16:01 48,750 ▼ 550 234 2,691,023
15:16:01 48,750 ▼ 550 4 2,690,789
15:16:00 48,700 ▼ 600 210 2,690,785
15:16:00 48,750 ▼ 550 5 2,690,575
15:16:00 48,750 ▼ 550 4 2,690,570
15:16:00 48,750 ▼ 550 5 2,690,566
15:16:00 48,750 ▼ 550 4 2,690,561
15:16:00 48,750 ▼ 550 2 2,690,557
15:16:00 48,750 ▼ 550 1 2,690,555
15:16:00 48,750 ▼ 550 6 2,690,554
15:16:00 48,750 ▼ 550 2 2,690,548
15:15:58 48,750 ▼ 550 623 2,690,546
15:15:56 48,700 ▼ 600 70 2,689,923
15:15:56 48,700 ▼ 600 7 2,689,853
15:15:56 48,700 ▼ 600 7 2,689,846
15:15:56 48,700 ▼ 600 7 2,689,839
15:15:56 48,700 ▼ 600 8 2,689,832
15:15:56 48,700 ▼ 600 7 2,689,824
15:15:56 48,700 ▼ 600 7 2,689,817
15:15:56 48,700 ▼ 600 7 2,689,810
15:15:56 48,700 ▼ 600 7 2,689,803
15:15:56 48,700 ▼ 600 7 2,689,796
15:15:56 48,700 ▼ 600 39 2,689,789
15:15:56 48,700 ▼ 600 7 2,689,750
15:15:56 48,700 ▼ 600 7 2,689,743
15:15:56 48,700 ▼ 600 7 2,689,736
15:15:56 48,700 ▼ 600 7 2,689,729
15:15:56 48,700 ▼ 600 39 2,689,722
15:15:56 48,700 ▼ 600 7 2,689,683
15:15:56 48,700 ▼ 600 7 2,689,676
15:15:56 48,700 ▼ 600 1,914 2,689,669
15:15:56 48,700 ▼ 600 7 2,687,755
15:15:56 48,700 ▼ 600 7 2,687,748
15:15:56 48,700 ▼ 600 7 2,687,741
15:15:56 48,700 ▼ 600 7 2,687,734
15:15:56 48,700 ▼ 600 7 2,687,727
15:15:55 48,700 ▼ 600 401 2,687,720
15:15:55 48,700 ▼ 600 43 2,687,319
15:15:55 48,700 ▼ 600 46 2,687,276
15:15:55 48,700 ▼ 600 46 2,687,230
15:15:55 48,700 ▼ 600 47 2,687,184
15:15:55 48,700 ▼ 600 47 2,687,137
15:15:55 48,700 ▼ 600 48 2,687,090
15:15:55 48,700 ▼ 600 92 2,687,042
15:15:55 48,700 ▼ 600 46 2,686,950
15:15:53 48,750 ▼ 550 100 2,686,904
15:15:51 48,700 ▼ 600 100 2,686,804
15:15:50 48,750 ▼ 550 3 2,686,704
15:15:47 48,750 ▼ 550 13 2,686,701
15:15:47 48,750 ▼ 550 1 2,686,688
15:15:47 48,750 ▼ 550 1 2,686,687
15:15:47 48,750 ▼ 550 61 2,686,686
15:15:47 48,700 ▼ 600 5 2,686,625
15:15:46 48,750 ▼ 550 57 2,686,620
15:15:45 48,700 ▼ 600 131 2,686,563
15:15:45 48,750 ▼ 550 1,000 2,686,432
15:15:44 48,700 ▼ 600 92 2,685,432
15:15:44 48,700 ▼ 600 1 2,685,340
15:15:44 48,700 ▼ 600 2 2,685,339
15:15:43 48,700 ▼ 600 1,300 2,685,337
15:15:40 48,700 ▼ 600 250 2,684,037
15:15:39 48,750 ▼ 550 48 2,683,787
15:15:37 48,750 ▼ 550 100 2,683,739
15:15:32 48,750 ▼ 550 10 2,683,639
15:15:30 48,700 ▼ 600 3 2,683,629
15:15:30 48,750 ▼ 550 78 2,683,626
15:15:30 48,700 ▼ 600 38 2,683,548
15:15:29 48,700 ▼ 600 140 2,683,510
15:15:29 48,750 ▼ 550 6 2,683,370
15:15:29 48,750 ▼ 550 1 2,683,364
15:15:29 48,750 ▼ 550 1 2,683,363
15:15:29 48,750 ▼ 550 19 2,683,362
15:15:26 48,700 ▼ 600 311 2,683,343
15:15:26 48,750 ▼ 550 1 2,683,032
15:15:26 48,700 ▼ 600 1 2,683,031
15:15:26 48,700 ▼ 600 2,432 2,683,030
15:15:25 48,650 ▼ 650 7 2,680,598
15:15:25 48,650 ▼ 650 7 2,680,591
15:15:25 48,650 ▼ 650 8 2,680,584
15:15:25 48,650 ▼ 650 7 2,680,576
15:15:25 48,650 ▼ 650 7 2,680,569
15:15:25 48,650 ▼ 650 7 2,680,562
15:15:25 48,650 ▼ 650 7 2,680,555
15:15:25 48,650 ▼ 650 7 2,680,541
15:15:25 48,650 ▼ 650 7 2,680,548
15:15:25 48,650 ▼ 650 7 2,680,534
15:15:25 48,650 ▼ 650 7 2,680,527
15:15:25 48,650 ▼ 650 39 2,680,520
15:15:25 48,650 ▼ 650 8 2,680,481
15:15:25 48,650 ▼ 650 7 2,680,473
15:15:24 48,700 ▼ 600 19 2,680,466
15:15:21 48,700 ▼ 600 66 2,680,447
15:15:21 48,650 ▼ 650 5 2,680,381
15:15:21 48,700 ▼ 600 7 2,680,376
15:15:21 48,700 ▼ 600 10 2,680,369
15:15:20 48,700 ▼ 600 1 2,680,359
15:15:20 48,700 ▼ 600 15 2,680,358
15:15:18 48,650 ▼ 650 2 2,680,343
15:15:18 48,650 ▼ 650 16 2,680,341
15:15:18 48,650 ▼ 650 5 2,680,325
15:15:16 48,700 ▼ 600 10 2,680,320
15:15:16 48,700 ▼ 600 10 2,680,310
15:15:16 48,700 ▼ 600 50 2,680,300
15:15:15 48,700 ▼ 600 67 2,680,250
15:15:15 48,700 ▼ 600 425 2,680,183
15:15:15 48,700 ▼ 600 100 2,679,758
15:15:14 48,700 ▼ 600 149 2,679,658
15:15:14 48,700 ▼ 600 100 2,679,509
15:15:13 48,700 ▼ 600 61 2,679,409
15:15:13 48,700 ▼ 600 15 2,679,348
15:15:13 48,700 ▼ 600 42 2,679,333
15:15:13 48,700 ▼ 600 50 2,679,291
15:15:13 48,700 ▼ 600 1,050 2,679,241
15:15:13 48,700 ▼ 600 2 2,678,191
15:15:13 48,700 ▼ 600 1 2,678,189
15:15:13 48,700 ▼ 600 1,939 2,678,188
15:15:12 48,700 ▼ 600 1 2,676,249
15:15:12 48,700 ▼ 600 185 2,676,248
15:15:12 48,700 ▼ 600 8 2,676,063
15:15:12 48,700 ▼ 600 3 2,676,055

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.54 ▼ 1.33 -0.06%
코스닥 626.89 ▲ 2.89 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.