SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  07.31 15:29

37,100 (34,500)   [시가/고가/저가] 34,800 / 37,100 / 34,750 
전일비/등락률 ▲ 2,600 (7.54%) 매도호가/호가잔량 37,100 / 1,304
거래량/전일동시간대비 7,040,316 /▼ 2,264,891 매수호가/호가잔량 37,050 / 282
상한가/하한가 44,850 / 24,150 총매도/총매수잔량 134,738 / 80,652

매도잔량 호가 매수잔량
4,782 37,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,858 37,500
2,721 37,450
3,834 37,400
2,720 37,350
4,032 37,300
8,632 37,250
40,262 37,200
38,593 37,150
1,304 37,100
 
37,050 282
37,000 3,928
36,950 145
36,900 782
36,850 661
36,800 19,632
36,750 14,143
36,700 13,360
36,650 13,016
36,600 14,703
 
총매도잔량 순매수잔량 총매수잔량
134,738 -54,086 80,652
시간외잔량 시간외잔량
0 27,248
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,030.16 (+11.13)    FUTURE 243.40 (-2,440,456.60)   Basis: 0.90
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:29:25 37,100 ▲ 2,600 300 7,040,316
15:26:43 37,100 ▲ 2,600 3 7,040,016
15:25:31 37,100 ▲ 2,600 300 7,040,013
15:24:42 37,100 ▲ 2,600 50 7,039,713
15:24:14 37,100 ▲ 2,600 2 7,039,663
15:24:09 37,100 ▲ 2,600 30 7,039,661
15:23:02 37,100 ▲ 2,600 1 7,039,631
15:22:39 37,100 ▲ 2,600 2 7,039,630
15:22:18 37,100 ▲ 2,600 1 7,039,628
15:22:04 37,100 ▲ 2,600 64 7,039,627
15:21:56 37,100 ▲ 2,600 2 7,039,563
15:20:53 37,100 ▲ 2,600 5 7,039,561
15:19:52 37,100 ▲ 2,600 300 7,039,556
15:19:44 37,100 ▲ 2,600 300 7,039,256
15:19:34 37,100 ▲ 2,600 300 7,038,956
15:18:51 37,100 ▲ 2,600 1 7,038,656
15:18:41 37,100 ▲ 2,600 10 7,038,655
15:18:19 37,100 ▲ 2,600 300 7,038,645
15:18:17 37,100 ▲ 2,600 1 7,038,345
15:18:03 37,100 ▲ 2,600 141 7,038,344
15:17:42 37,100 ▲ 2,600 30 7,038,203
15:17:27 37,100 ▲ 2,600 10 7,038,173
15:17:25 37,100 ▲ 2,600 100 7,038,163
15:17:05 37,100 ▲ 2,600 4 7,038,063
15:17:01 37,100 ▲ 2,600 1 7,038,059
15:16:52 37,100 ▲ 2,600 100 7,038,058
15:16:10 37,100 ▲ 2,600 10 7,037,958
15:16:01 37,100 ▲ 2,600 5 7,037,948
15:15:45 37,100 ▲ 2,600 100 7,037,943
15:15:28 37,100 ▲ 2,600 3 7,037,843
15:15:16 37,100 ▲ 2,600 140 7,037,840
15:15:08 37,100 ▲ 2,600 10,000 7,037,700
15:15:00 37,100 ▲ 2,600 2,960 7,027,700
15:14:59 37,100 ▲ 2,600 200 7,024,740
15:14:52 37,100 ▲ 2,600 7 7,024,540
15:14:27 37,100 ▲ 2,600 1 7,024,533
15:14:17 37,100 ▲ 2,600 45 7,024,532
15:13:55 37,100 ▲ 2,600 10 7,024,487
15:13:44 37,100 ▲ 2,600 1 7,024,477
15:13:37 37,100 ▲ 2,600 44 7,024,476
15:13:28 37,100 ▲ 2,600 1 7,024,432
15:13:28 37,100 ▲ 2,600 20 7,024,431
15:13:14 37,100 ▲ 2,600 10 7,024,411
15:12:58 37,100 ▲ 2,600 1 7,024,401
15:12:55 37,100 ▲ 2,600 30 7,024,400
15:12:54 37,100 ▲ 2,600 30 7,024,370
15:12:35 37,100 ▲ 2,600 25 7,024,340
15:12:34 37,100 ▲ 2,600 4 7,024,315
15:11:41 37,100 ▲ 2,600 1 7,024,311
15:11:21 37,100 ▲ 2,600 10 7,024,310
15:11:00 37,100 ▲ 2,600 100 7,024,300
15:10:59 37,100 ▲ 2,600 2 7,024,200
15:10:57 37,100 ▲ 2,600 10 7,024,198
15:10:53 37,100 ▲ 2,600 10 7,024,188
15:10:37 37,100 ▲ 2,600 10 7,024,178
15:10:30 37,100 ▲ 2,600 1,259 7,024,168
15:10:30 37,100 ▲ 2,600 1,259 7,022,909
15:10:30 37,100 ▲ 2,600 50 7,021,650
15:10:30 37,100 ▲ 2,600 755 7,021,600
15:10:26 37,100 ▲ 2,600 5 7,020,845
15:10:23 37,100 ▲ 2,600 144 7,020,840
15:10:21 37,100 ▲ 2,600 4,713 7,020,696
15:10:00 37,100 ▲ 2,600 3,985 7,015,983
15:00:06 37,100 ▲ 2,600 648,792 7,011,998
14:49:59 36,800 ▲ 2,300 1 6,363,206
14:49:59 36,850 ▲ 2,350 55 6,363,205
14:49:58 36,850 ▲ 2,350 8 6,363,150
14:49:58 36,850 ▲ 2,350 165 6,363,142
14:49:57 36,850 ▲ 2,350 300 6,362,977
14:49:57 36,800 ▲ 2,300 30 6,362,677
14:49:56 36,850 ▲ 2,350 99 6,362,647
14:49:56 36,800 ▲ 2,300 10 6,362,548
14:49:54 36,800 ▲ 2,300 96 6,362,538
14:49:53 36,800 ▲ 2,300 10 6,362,442
14:49:53 36,850 ▲ 2,350 1 6,362,432
14:49:53 36,850 ▲ 2,350 2,508 6,362,431
14:49:53 36,800 ▲ 2,300 1,002 6,359,923
14:49:52 36,800 ▲ 2,300 2,632 6,358,921
14:49:52 36,800 ▲ 2,300 11 6,356,289
14:49:51 36,800 ▲ 2,300 176 6,356,278
14:49:51 36,800 ▲ 2,300 50 6,356,102
14:49:50 36,800 ▲ 2,300 10 6,356,052
14:49:50 36,800 ▲ 2,300 100 6,356,042
14:49:50 36,750 ▲ 2,250 25 6,355,942
14:49:50 36,800 ▲ 2,300 2 6,355,917
14:49:49 36,750 ▲ 2,250 3 6,355,915
14:49:49 36,800 ▲ 2,300 45 6,355,912
14:49:48 36,800 ▲ 2,300 2 6,355,867
14:49:47 36,800 ▲ 2,300 5 6,355,865
14:49:47 36,800 ▲ 2,300 40 6,355,860
14:49:46 36,800 ▲ 2,300 27 6,355,820
14:49:45 36,800 ▲ 2,300 98 6,355,793
14:49:43 36,750 ▲ 2,250 1 6,355,695
14:49:42 36,750 ▲ 2,250 2 6,355,694
14:49:42 36,750 ▲ 2,250 463 6,355,692
14:49:42 36,750 ▲ 2,250 10,000 6,355,229
14:49:42 36,750 ▲ 2,250 939 6,345,229
14:49:42 36,800 ▲ 2,300 100 6,344,290
14:49:41 36,800 ▲ 2,300 47 6,344,190
14:49:41 36,800 ▲ 2,300 72 6,344,143
14:49:41 36,800 ▲ 2,300 4 6,344,071
14:49:40 36,750 ▲ 2,250 5 6,344,067
14:49:40 36,800 ▲ 2,300 200 6,344,062
14:49:40 36,800 ▲ 2,300 1 6,343,862
14:49:40 36,800 ▲ 2,300 1 6,343,861
14:49:39 36,800 ▲ 2,300 30 6,343,860
14:49:39 36,800 ▲ 2,300 96 6,343,830
14:49:38 36,800 ▲ 2,300 104 6,343,734
14:49:38 36,800 ▲ 2,300 589 6,343,630
14:49:38 36,800 ▲ 2,300 5 6,343,041
14:49:38 36,800 ▲ 2,300 1,105 6,343,036
14:49:38 36,800 ▲ 2,300 1,410 6,341,931
14:49:38 36,800 ▲ 2,300 589 6,340,521
14:49:38 36,800 ▲ 2,300 234 6,339,932
14:49:38 36,800 ▲ 2,300 7,642 6,339,698
14:49:38 36,800 ▲ 2,300 1,105 6,332,056
14:49:38 36,800 ▲ 2,300 234 6,330,951
14:49:38 36,800 ▲ 2,300 1,410 6,330,717
14:49:38 36,800 ▲ 2,300 5 6,329,307
14:49:38 36,800 ▲ 2,300 558 6,329,302
14:49:38 36,800 ▲ 2,300 9,320 6,328,744
14:49:38 36,800 ▲ 2,300 279 6,319,424
14:49:38 36,800 ▲ 2,300 1,105 6,319,145
14:49:38 36,800 ▲ 2,300 1,410 6,318,040
14:49:38 36,800 ▲ 2,300 234 6,316,630
14:49:38 36,800 ▲ 2,300 4 6,316,396
14:49:38 36,800 ▲ 2,300 589 6,316,392
14:49:38 36,800 ▲ 2,300 1,815 6,315,803
14:49:35 36,750 ▲ 2,250 10 6,313,988
14:49:34 36,750 ▲ 2,250 15 6,313,978
14:49:33 36,750 ▲ 2,250 20 6,313,963
14:49:32 36,750 ▲ 2,250 4 6,313,943
14:49:32 36,750 ▲ 2,250 25 6,313,939
14:49:31 36,750 ▲ 2,250 50 6,313,914
14:49:28 36,750 ▲ 2,250 40 6,313,864
14:49:27 36,800 ▲ 2,300 9 6,313,824
14:49:26 36,800 ▲ 2,300 90 6,313,815
14:49:25 36,800 ▲ 2,300 4 6,313,725
14:49:25 36,800 ▲ 2,300 5 6,313,721
14:49:24 36,750 ▲ 2,250 2 6,313,716
14:49:24 36,750 ▲ 2,250 1 6,313,714
14:49:23 36,750 ▲ 2,250 30 6,313,713
14:49:23 36,750 ▲ 2,250 20 6,313,683
14:49:23 36,750 ▲ 2,250 6 6,313,663
14:49:22 36,750 ▲ 2,250 200 6,313,657
14:49:21 36,750 ▲ 2,250 25 6,313,457
14:49:19 36,750 ▲ 2,250 50 6,313,432
14:49:18 36,750 ▲ 2,250 100 6,313,382
14:49:18 36,750 ▲ 2,250 50 6,313,282
14:49:17 36,800 ▲ 2,300 3 6,313,232
14:49:17 36,750 ▲ 2,250 3 6,313,229
14:49:16 36,750 ▲ 2,250 10 6,313,226
14:49:16 36,800 ▲ 2,300 36 6,313,216
14:49:16 36,750 ▲ 2,250 90 6,313,180
14:49:16 36,750 ▲ 2,250 50 6,313,090
14:49:15 36,700 ▲ 2,200 1,322 6,313,040
14:49:15 36,750 ▲ 2,250 1,619 6,311,718
14:49:14 36,750 ▲ 2,250 55 6,310,099
14:49:13 36,750 ▲ 2,250 10 6,310,044
14:49:13 36,800 ▲ 2,300 27 6,310,034
14:49:13 36,750 ▲ 2,250 1,500 6,310,007
14:49:13 36,800 ▲ 2,300 4 6,308,507
14:49:12 36,750 ▲ 2,250 10,000 6,308,503
14:49:11 36,800 ▲ 2,300 535 6,298,503
14:49:10 36,750 ▲ 2,250 737 6,297,968
14:49:10 36,750 ▲ 2,250 30 6,297,231
14:49:08 36,750 ▲ 2,250 1 6,297,201
14:49:07 36,750 ▲ 2,250 1 6,297,200
14:49:07 36,750 ▲ 2,250 50 6,297,199
14:49:06 36,750 ▲ 2,250 10 6,297,149
14:49:06 36,800 ▲ 2,300 3 6,297,139
14:49:06 36,750 ▲ 2,250 5 6,297,136
14:49:05 36,800 ▲ 2,300 557 6,297,131
14:49:04 36,750 ▲ 2,250 32 6,296,574
14:49:04 36,750 ▲ 2,250 5 6,296,542
14:49:03 36,750 ▲ 2,250 3 6,296,537
14:49:03 36,800 ▲ 2,300 18 6,296,534
14:49:01 36,750 ▲ 2,250 10 6,296,516
14:49:01 36,750 ▲ 2,250 6 6,296,506
14:49:01 36,800 ▲ 2,300 236 6,296,500
14:49:00 36,750 ▲ 2,250 10 6,296,264
14:48:59 36,800 ▲ 2,300 9 6,296,254
14:48:59 36,750 ▲ 2,250 2 6,296,245
14:48:59 36,750 ▲ 2,250 555 6,296,243
14:48:59 36,750 ▲ 2,250 3 6,295,688
14:48:58 36,800 ▲ 2,300 100 6,295,685
14:48:58 36,750 ▲ 2,250 100 6,295,585
14:48:57 36,750 ▲ 2,250 6,643 6,295,485
14:48:57 36,750 ▲ 2,250 950 6,288,842
14:48:57 36,800 ▲ 2,300 2 6,287,892
14:48:56 36,750 ▲ 2,250 1 6,287,890
14:48:55 36,750 ▲ 2,250 10 6,287,889
14:48:55 36,750 ▲ 2,250 1 6,287,879
14:48:55 36,750 ▲ 2,250 400 6,287,878
14:48:54 36,750 ▲ 2,250 124 6,287,478
14:48:54 36,750 ▲ 2,250 1 6,287,354
14:48:53 36,750 ▲ 2,250 3 6,287,353
14:48:52 36,800 ▲ 2,300 16 6,287,350
14:48:52 36,750 ▲ 2,250 4 6,287,334
14:48:52 36,750 ▲ 2,250 180 6,287,330
14:48:50 36,750 ▲ 2,250 10 6,287,150
14:48:50 36,750 ▲ 2,250 1 6,287,140
14:48:50 36,800 ▲ 2,300 1 6,287,139
14:48:50 36,800 ▲ 2,300 7 6,287,138
14:48:50 36,750 ▲ 2,250 5 6,287,131
14:48:48 36,750 ▲ 2,250 237 6,287,126
14:48:48 36,750 ▲ 2,250 1,994 6,286,889
14:48:48 36,750 ▲ 2,250 2 6,284,895
14:48:48 36,750 ▲ 2,250 5 6,284,893
14:48:47 36,750 ▲ 2,250 2 6,284,888
14:48:47 36,750 ▲ 2,250 4 6,284,886
14:48:47 36,750 ▲ 2,250 5,973 6,284,882
14:48:47 36,750 ▲ 2,250 279 6,278,909
14:48:47 36,750 ▲ 2,250 60 6,278,630
14:48:47 36,700 ▲ 2,200 1 6,278,570
14:48:47 36,750 ▲ 2,250 1 6,278,569
14:48:46 36,750 ▲ 2,250 18 6,278,568
14:48:46 36,700 ▲ 2,200 18 6,278,550
14:48:46 36,700 ▲ 2,200 31 6,278,532
14:48:46 36,700 ▲ 2,200 19 6,278,501
14:48:46 36,700 ▲ 2,200 1 6,278,482
14:48:46 36,750 ▲ 2,250 2 6,278,481
14:48:45 36,750 ▲ 2,250 100 6,278,479
14:48:45 36,750 ▲ 2,250 1 6,278,379
14:48:45 36,700 ▲ 2,200 1 6,278,378
14:48:45 36,700 ▲ 2,200 1 6,278,377
14:48:43 36,750 ▲ 2,250 1 6,278,376
14:48:43 36,700 ▲ 2,200 93 6,278,375
14:48:43 36,700 ▲ 2,200 4 6,278,282
14:48:43 36,750 ▲ 2,250 100 6,278,278
14:48:42 36,700 ▲ 2,200 20 6,278,178
14:48:42 36,750 ▲ 2,250 2 6,278,158
14:48:41 36,700 ▲ 2,200 5 6,278,156
14:48:41 36,700 ▲ 2,200 1 6,278,151
14:48:41 36,750 ▲ 2,250 492 6,278,150
14:48:40 36,700 ▲ 2,200 5 6,277,658
14:48:40 36,700 ▲ 2,200 1 6,277,653
14:48:39 36,700 ▲ 2,200 34 6,277,652
14:48:38 36,750 ▲ 2,250 20 6,277,618
14:48:38 36,750 ▲ 2,250 4 6,277,598
14:48:37 36,700 ▲ 2,200 2 6,277,594
14:48:37 36,700 ▲ 2,200 31 6,277,592
14:48:35 36,750 ▲ 2,250 50 6,277,561
14:48:35 36,750 ▲ 2,250 1,000 6,277,511
14:48:31 36,700 ▲ 2,200 5 6,276,511
14:48:30 36,700 ▲ 2,200 17 6,276,506
14:48:30 36,750 ▲ 2,250 83 6,276,489
14:48:30 36,750 ▲ 2,250 10 6,276,406
14:48:29 36,750 ▲ 2,250 16 6,276,396
14:48:26 36,700 ▲ 2,200 142 6,276,380
14:48:24 36,750 ▲ 2,250 10 6,276,238
14:48:24 36,750 ▲ 2,250 7 6,276,228
14:48:22 36,750 ▲ 2,250 5 6,276,221
14:48:21 36,750 ▲ 2,250 1 6,276,216
14:48:20 36,700 ▲ 2,200 1 6,276,215
14:48:19 36,700 ▲ 2,200 6 6,276,214
14:48:19 36,750 ▲ 2,250 8 6,276,208
14:48:18 36,750 ▲ 2,250 300 6,276,200
14:48:18 36,700 ▲ 2,200 1 6,275,900
14:48:17 36,700 ▲ 2,200 1 6,275,899
14:48:16 36,750 ▲ 2,250 18 6,275,898
14:48:16 36,700 ▲ 2,200 1 6,275,880
14:48:16 36,750 ▲ 2,250 27 6,275,879
14:48:16 36,750 ▲ 2,250 3 6,275,852
14:48:16 36,700 ▲ 2,200 5 6,275,849
14:48:16 36,750 ▲ 2,250 7 6,275,844
14:48:15 36,750 ▲ 2,250 864 6,275,837
14:48:15 36,700 ▲ 2,200 4 6,274,973
14:48:15 36,750 ▲ 2,250 100 6,274,969
14:48:15 36,750 ▲ 2,250 30 6,274,869
14:48:13 36,750 ▲ 2,250 12 6,274,839
14:48:13 36,750 ▲ 2,250 2 6,274,827
14:48:13 36,750 ▲ 2,250 40 6,274,825
14:48:12 36,750 ▲ 2,250 300 6,274,785
14:48:11 36,750 ▲ 2,250 535 6,274,485
14:48:10 36,750 ▲ 2,250 10 6,273,950
14:48:10 36,750 ▲ 2,250 10 6,273,940
14:48:09 36,700 ▲ 2,200 458 6,273,930
14:48:08 36,750 ▲ 2,250 20 6,273,472
14:48:07 36,750 ▲ 2,250 1 6,273,452
14:48:04 36,750 ▲ 2,250 1 6,273,451
14:48:04 36,750 ▲ 2,250 1 6,273,450
14:48:03 36,750 ▲ 2,250 7 6,273,449
14:48:03 36,750 ▲ 2,250 520 6,273,442
14:48:03 36,750 ▲ 2,250 10 6,272,922
14:48:02 36,750 ▲ 2,250 130 6,272,912
14:48:02 36,750 ▲ 2,250 10 6,272,782
14:48:02 36,700 ▲ 2,200 100 6,272,772
14:48:02 36,700 ▲ 2,200 5 6,272,672
14:48:02 36,750 ▲ 2,250 50 6,272,667
14:48:01 36,750 ▲ 2,250 25 6,272,617
14:48:00 36,750 ▲ 2,250 1 6,272,592
14:48:00 36,750 ▲ 2,250 18 6,272,591
14:48:00 36,700 ▲ 2,200 16 6,272,573
14:48:00 36,750 ▲ 2,250 62 6,272,557
14:48:00 36,750 ▲ 2,250 1 6,272,495
14:48:00 36,700 ▲ 2,200 150 6,272,494
14:48:00 36,750 ▲ 2,250 10 6,272,344
14:48:00 36,750 ▲ 2,250 10 6,272,334
14:48:00 36,700 ▲ 2,200 43 6,272,324
14:48:00 36,700 ▲ 2,200 3 6,272,281
14:48:00 36,750 ▲ 2,250 1 6,272,278
14:48:00 36,700 ▲ 2,200 2 6,272,277
14:48:00 36,700 ▲ 2,200 1 6,272,275
14:47:59 36,750 ▲ 2,250 1,105 6,272,274
14:47:59 36,750 ▲ 2,250 1,410 6,271,169
14:47:59 36,750 ▲ 2,250 234 6,269,759
14:47:59 36,750 ▲ 2,250 5 6,269,525
14:47:59 36,750 ▲ 2,250 9,320 6,269,520
14:47:59 36,750 ▲ 2,250 589 6,260,200
14:47:59 36,750 ▲ 2,250 279 6,259,611
14:47:59 36,750 ▲ 2,250 558 6,259,332
14:47:58 36,750 ▲ 2,250 7 6,258,774
14:47:56 36,700 ▲ 2,200 45 6,258,767
14:47:56 36,750 ▲ 2,250 60 6,258,722
14:47:56 36,700 ▲ 2,200 51 6,258,662
14:47:56 36,750 ▲ 2,250 30 6,258,611
14:47:53 36,700 ▲ 2,200 34 6,258,581
14:47:53 36,700 ▲ 2,200 1 6,258,547
14:47:52 36,700 ▲ 2,200 10 6,258,546
14:47:52 36,700 ▲ 2,200 1 6,258,536
14:47:52 36,750 ▲ 2,250 10 6,258,535
14:47:51 36,700 ▲ 2,200 1 6,258,525
14:47:51 36,700 ▲ 2,200 351 6,258,524
14:47:51 36,750 ▲ 2,250 864 6,258,173
14:47:50 36,700 ▲ 2,200 3 6,257,309
14:47:49 36,700 ▲ 2,200 1 6,257,306
14:47:49 36,750 ▲ 2,250 50 6,257,305
14:47:49 36,750 ▲ 2,250 3 6,257,255
14:47:49 36,700 ▲ 2,200 137 6,257,252
14:47:49 36,700 ▲ 2,200 19 6,257,115
14:47:47 36,750 ▲ 2,250 484 6,257,096
14:47:47 36,700 ▲ 2,200 40 6,256,612
14:47:47 36,700 ▲ 2,200 1 6,256,572
14:47:47 36,700 ▲ 2,200 26 6,256,571
14:47:47 36,750 ▲ 2,250 5 6,256,545
14:47:46 36,750 ▲ 2,250 12 6,256,540
14:47:46 36,750 ▲ 2,250 17 6,256,528
14:47:46 36,700 ▲ 2,200 1 6,256,511
14:47:46 36,700 ▲ 2,200 1 6,256,510
14:47:46 36,700 ▲ 2,200 4 6,256,509
14:47:46 36,750 ▲ 2,250 10 6,256,505
14:47:45 36,750 ▲ 2,250 152 6,256,495
14:47:45 36,750 ▲ 2,250 28 6,256,343
14:47:44 36,700 ▲ 2,200 13 6,256,315
14:47:41 36,750 ▲ 2,250 513 6,256,302
14:47:41 36,700 ▲ 2,200 1 6,255,789
14:47:40 36,750 ▲ 2,250 1 6,255,788
14:47:40 36,700 ▲ 2,200 3 6,255,787
14:47:36 36,700 ▲ 2,200 6 6,255,784
14:47:36 36,750 ▲ 2,250 10 6,255,778
14:47:36 36,750 ▲ 2,250 10 6,255,768
14:47:36 36,750 ▲ 2,250 10 6,255,758
14:47:36 36,750 ▲ 2,250 15 6,255,748
14:47:35 36,750 ▲ 2,250 1 6,255,733
14:47:34 36,700 ▲ 2,200 3 6,255,732
14:47:33 36,750 ▲ 2,250 7 6,255,729
14:47:32 36,750 ▲ 2,250 10 6,255,722
14:47:32 36,700 ▲ 2,200 28 6,255,712
14:47:30 36,750 ▲ 2,250 100 6,255,684
14:47:30 36,750 ▲ 2,250 3 6,255,584
14:47:29 36,750 ▲ 2,250 100 6,255,581
14:47:29 36,750 ▲ 2,250 8 6,255,481
14:47:28 36,750 ▲ 2,250 10 6,255,473
14:47:28 36,700 ▲ 2,200 118 6,255,463
14:47:28 36,750 ▲ 2,250 864 6,255,345
14:47:26 36,750 ▲ 2,250 8 6,254,481
14:47:25 36,700 ▲ 2,200 50 6,254,473
14:47:25 36,750 ▲ 2,250 20 6,254,423
14:47:25 36,750 ▲ 2,250 4 6,254,403
14:47:25 36,700 ▲ 2,200 6 6,254,399
14:47:23 36,750 ▲ 2,250 10 6,254,393
14:47:23 36,700 ▲ 2,200 1 6,254,383
14:47:22 36,750 ▲ 2,250 400 6,254,382
14:47:22 36,700 ▲ 2,200 25 6,253,982
14:47:21 36,700 ▲ 2,200 1 6,253,957
14:47:21 36,700 ▲ 2,200 5 6,253,956
14:47:20 36,750 ▲ 2,250 12 6,253,951
14:47:20 36,750 ▲ 2,250 10 6,253,939
14:47:20 36,700 ▲ 2,200 50 6,253,929
14:47:20 36,700 ▲ 2,200 2 6,253,879
14:47:19 36,700 ▲ 2,200 1 6,253,877
14:47:17 36,700 ▲ 2,200 1 6,253,876
14:47:16 36,750 ▲ 2,250 22 6,253,875
14:47:16 36,700 ▲ 2,200 3 6,253,853
14:47:16 36,750 ▲ 2,250 10 6,253,850
14:47:14 36,750 ▲ 2,250 10 6,253,840
14:47:14 36,750 ▲ 2,250 15 6,253,830
14:47:14 36,750 ▲ 2,250 16 6,253,815
14:47:13 36,750 ▲ 2,250 10 6,253,799
14:47:11 36,750 ▲ 2,250 516 6,253,789
14:47:11 36,700 ▲ 2,200 2 6,253,273
14:47:11 36,750 ▲ 2,250 10 6,253,271
14:47:10 36,750 ▲ 2,250 1 6,253,261
14:47:10 36,700 ▲ 2,200 2 6,253,260
14:47:09 36,750 ▲ 2,250 10 6,253,258
14:47:09 36,750 ▲ 2,250 10 6,253,248
14:47:09 36,750 ▲ 2,250 10 6,253,238
14:47:08 36,750 ▲ 2,250 10 6,253,228
14:47:07 36,750 ▲ 2,250 1 6,253,218
14:47:07 36,750 ▲ 2,250 7 6,253,217
14:47:06 36,750 ▲ 2,250 1 6,253,210
14:47:06 36,750 ▲ 2,250 15 6,253,209
14:47:06 36,750 ▲ 2,250 1,391 6,253,194
14:47:06 36,750 ▲ 2,250 117 6,251,803
14:47:06 36,750 ▲ 2,250 17 6,251,686
14:47:06 36,800 ▲ 2,300 3 6,251,669
14:47:06 36,750 ▲ 2,250 2,000 6,251,666
14:47:05 36,750 ▲ 2,250 10 6,249,666
14:47:05 36,750 ▲ 2,250 1 6,249,656
14:47:05 36,750 ▲ 2,250 1,705 6,249,655
14:47:05 36,800 ▲ 2,300 28 6,247,950
14:47:05 36,750 ▲ 2,250 281 6,247,922
14:47:04 36,750 ▲ 2,250 129 6,247,641
14:47:04 36,750 ▲ 2,250 160 6,247,512
14:47:04 36,750 ▲ 2,250 300 6,247,352
14:47:04 36,800 ▲ 2,300 864 6,247,052
14:47:04 36,750 ▲ 2,250 3 6,246,188
14:47:04 36,750 ▲ 2,250 1 6,246,185
14:47:04 36,750 ▲ 2,250 1 6,246,184
14:47:04 36,750 ▲ 2,250 4 6,246,183
14:47:04 36,750 ▲ 2,250 10 6,246,179
14:47:04 36,750 ▲ 2,250 2,600 6,246,169
14:47:04 36,800 ▲ 2,300 10 6,243,569
14:47:04 36,750 ▲ 2,250 234 6,243,559
14:47:03 36,750 ▲ 2,250 20 6,243,325
14:47:03 36,800 ▲ 2,300 10 6,243,305
14:47:03 36,800 ▲ 2,300 8 6,243,295
14:47:03 36,750 ▲ 2,250 1 6,243,287
14:47:03 36,750 ▲ 2,250 4 6,243,286
14:47:03 36,800 ▲ 2,300 13 6,243,282
14:47:03 36,800 ▲ 2,300 16 6,243,269
14:47:03 36,750 ▲ 2,250 14 6,243,253
14:47:03 36,750 ▲ 2,250 42 6,243,239
14:47:02 36,750 ▲ 2,250 12 6,243,197
14:47:02 36,750 ▲ 2,250 41 6,243,185
14:47:02 36,750 ▲ 2,250 2 6,243,144
14:47:02 36,800 ▲ 2,300 9 6,243,142
14:47:02 36,750 ▲ 2,250 52 6,243,133
14:47:02 36,750 ▲ 2,250 21 6,243,081
14:47:02 36,800 ▲ 2,300 35 6,243,060
14:47:02 36,800 ▲ 2,300 10 6,243,025
14:47:02 36,750 ▲ 2,250 1 6,243,015
14:47:02 36,800 ▲ 2,300 3 6,243,014
14:47:01 36,800 ▲ 2,300 10 6,243,011
14:47:01 36,750 ▲ 2,250 3 6,243,001
14:47:01 36,800 ▲ 2,300 1 6,242,998
14:47:01 36,750 ▲ 2,250 3 6,242,997
14:47:01 36,800 ▲ 2,300 9 6,242,907
14:47:01 36,750 ▲ 2,250 87 6,242,994
14:47:01 36,750 ▲ 2,250 63 6,242,898
14:47:01 36,750 ▲ 2,250 2 6,242,835
14:47:01 36,750 ▲ 2,250 8 6,242,833
14:47:01 36,750 ▲ 2,250 107 6,242,825
14:47:01 36,800 ▲ 2,300 1 6,242,718
14:47:01 36,800 ▲ 2,300 1 6,242,717
14:47:01 36,750 ▲ 2,250 1 6,242,716
14:47:01 36,800 ▲ 2,300 119 6,242,715
14:47:01 36,750 ▲ 2,250 1 6,242,596
14:47:00 36,750 ▲ 2,250 30 6,242,595
14:47:00 36,800 ▲ 2,300 7 6,242,565
14:47:00 36,750 ▲ 2,250 5 6,242,558
14:47:00 36,750 ▲ 2,250 1 6,242,553
14:47:00 36,750 ▲ 2,250 2 6,242,552
14:47:00 36,750 ▲ 2,250 1 6,242,550
14:47:00 36,800 ▲ 2,300 17 6,242,549
14:47:00 36,800 ▲ 2,300 1 6,242,532
14:47:00 36,750 ▲ 2,250 20 6,242,531
14:47:00 36,750 ▲ 2,250 49 6,242,511
14:47:00 36,800 ▲ 2,300 4 6,242,462
14:47:00 36,750 ▲ 2,250 10 6,242,458
14:47:00 36,750 ▲ 2,250 2,100 6,242,448
14:47:00 36,750 ▲ 2,250 5 6,240,348
14:47:00 36,750 ▲ 2,250 472 6,240,343
14:47:00 36,750 ▲ 2,250 2 6,239,871
14:47:00 36,800 ▲ 2,300 11 6,239,869
14:47:00 36,750 ▲ 2,250 18 6,239,858
14:47:00 36,750 ▲ 2,250 1 6,239,840
14:46:59 36,750 ▲ 2,250 1 6,239,839
14:46:59 36,750 ▲ 2,250 3,150 6,239,838
14:46:57 36,800 ▲ 2,300 2 6,236,688
14:46:57 36,750 ▲ 2,250 20 6,236,686
14:46:57 36,800 ▲ 2,300 238 6,236,666
14:46:54 36,750 ▲ 2,250 150 6,236,428
14:46:53 36,750 ▲ 2,250 500 6,236,278
14:46:53 36,750 ▲ 2,250 10 6,235,778
14:46:53 36,750 ▲ 2,250 33 6,235,768
14:46:52 36,750 ▲ 2,250 240 6,235,735
14:46:52 36,750 ▲ 2,250 5 6,235,495
14:46:52 36,750 ▲ 2,250 3 6,235,490
14:46:52 36,750 ▲ 2,250 570 6,235,487
14:46:50 36,750 ▲ 2,250 33 6,234,917
14:46:49 36,750 ▲ 2,250 103 6,234,884
14:46:48 36,750 ▲ 2,250 50 6,234,781
14:46:48 36,750 ▲ 2,250 2,241 6,234,731
14:46:47 36,750 ▲ 2,250 1 6,232,490
14:46:47 36,750 ▲ 2,250 1 6,232,489
14:46:47 36,750 ▲ 2,250 8 6,232,488
14:46:47 36,750 ▲ 2,250 2 6,232,480
14:46:47 36,750 ▲ 2,250 2,612 6,232,478

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.31 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,030.16 ▲ 11.13 0.55%
코스닥 725.06 ▲ 12.2 1.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.