SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  04.25 15:59

52,400 (52,400)   [시가/고가/저가] 52,800 / 52,800 / 51,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 52,400 / 45,836
거래량/전일동시간대비 5,305,815 /▲ 2,155,757 매수호가/호가잔량 52,300 / 7,053
상한가/하한가 68,100 / 36,700 총매도/총매수잔량 758,047 / 229,746

매도잔량 호가 매수잔량
27,886 53,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
89,238 53,200
37,020 53,100
151,499 53,000
112,088 52,900
77,472 52,800
57,701 52,700
59,387 52,600
99,920 52,500
45,836 52,400
 
52,300 7,053
52,200 14,916
52,100 4,750
52,000 21,546
51,900 32,239
51,800 29,186
51,700 23,645
51,600 28,619
51,500 37,544
51,400 30,248
 
총매도잔량 순매수잔량 총매수잔량
758,047 -528,301 229,746
시간외잔량 시간외잔량
19,828 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.85 (+23.11)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:59 52,400  0 27 5,305,815
15:55:51 52,400  0 4 5,305,788
15:55:51 52,400  0 29 5,305,784
15:55:10 52,400  0 50 5,305,755
15:55:05 52,400  0 10 5,305,705
15:54:57 52,400  0 21 5,305,695
15:54:50 52,400  0 20 5,305,674
15:54:39 52,400  0 10 5,305,654
15:54:35 52,400  0 20 5,305,644
15:54:16 52,400  0 20 5,305,624
15:52:33 52,400  0 20 5,305,604
15:52:10 52,400  0 20 5,305,584
15:49:53 52,400  0 5 5,305,564
15:49:27 52,400  0 1 5,305,559
15:49:23 52,400  0 8,000 5,305,558
15:47:38 52,400  0 1 5,297,558
15:46:05 52,400  0 100 5,297,557
15:45:48 52,400  0 10 5,297,457
15:45:43 52,400  0 5 5,297,447
15:45:28 52,400  0 300 5,297,442
15:45:15 52,400  0 2,000 5,297,142
15:44:13 52,400  0 3 5,295,142
15:41:58 52,400  0 242 5,295,139
15:41:31 52,400  0 200 5,294,897
15:40:48 52,400  0 20 5,294,697
15:40:04 52,400  0 10 5,294,677
15:40:03 52,400  0 1,400 5,294,667
15:40:00 52,400  0 7,732 5,293,267
15:30:28 52,400  0 346,108 5,285,535
15:19:59 52,200 ▼ 200 47 4,939,427
15:19:59 52,100 ▼ 300 54 4,939,380
15:19:58 52,100 ▼ 300 20 4,939,326
15:19:58 52,200 ▼ 200 16 4,939,306
15:19:57 52,200 ▼ 200 10 4,939,290
15:19:56 52,200 ▼ 200 1 4,939,280
15:19:54 52,100 ▼ 300 809 4,939,279
15:19:54 52,200 ▼ 200 114 4,938,470
15:19:53 52,100 ▼ 300 100 4,938,356
15:19:53 52,200 ▼ 200 4,058 4,938,256
15:19:53 52,100 ▼ 300 54 4,934,198
15:19:52 52,100 ▼ 300 51 4,934,144
15:19:52 52,100 ▼ 300 64 4,934,093
15:19:49 52,100 ▼ 300 50 4,934,029
15:19:49 52,200 ▼ 200 10 4,933,979
15:19:48 52,100 ▼ 300 15 4,933,969
15:19:48 52,100 ▼ 300 1 4,933,954
15:19:48 52,200 ▼ 200 2 4,933,953
15:19:47 52,200 ▼ 200 5 4,933,951
15:19:47 52,100 ▼ 300 95 4,933,946
15:19:47 52,200 ▼ 200 68 4,933,851
15:19:46 52,200 ▼ 200 2 4,933,783
15:19:46 52,200 ▼ 200 90 4,933,781
15:19:46 52,100 ▼ 300 3 4,933,691
15:19:45 52,200 ▼ 200 1,223 4,933,688
15:19:44 52,200 ▼ 200 5 4,932,465
15:19:44 52,100 ▼ 300 199 4,932,460
15:19:43 52,200 ▼ 200 9 4,932,261
15:19:43 52,200 ▼ 200 1 4,932,252
15:19:43 52,200 ▼ 200 500 4,932,251
15:19:43 52,200 ▼ 200 7 4,931,751
15:19:43 52,200 ▼ 200 20 4,931,744
15:19:42 52,200 ▼ 200 6 4,931,724
15:19:42 52,200 ▼ 200 10 4,931,718
15:19:42 52,200 ▼ 200 40 4,931,708
15:19:41 52,200 ▼ 200 6 4,931,668
15:19:41 52,200 ▼ 200 2 4,931,662
15:19:40 52,200 ▼ 200 7 4,931,660
15:19:40 52,100 ▼ 300 54 4,931,653
15:19:40 52,100 ▼ 300 50 4,931,599
15:19:40 52,100 ▼ 300 1 4,931,549
15:19:39 52,200 ▼ 200 7 4,931,548
15:19:39 52,200 ▼ 200 2 4,931,541
15:19:39 52,200 ▼ 200 76 4,931,539
15:19:39 52,200 ▼ 200 1,300 4,931,463
15:19:38 52,200 ▼ 200 3 4,930,163
15:19:38 52,200 ▼ 200 4 4,930,160
15:19:38 52,200 ▼ 200 7 4,930,156
15:19:38 52,200 ▼ 200 2,000 4,930,149
15:19:37 52,200 ▼ 200 6 4,928,149
15:19:37 52,200 ▼ 200 1 4,928,143
15:19:37 52,200 ▼ 200 1 4,928,142
15:19:36 52,200 ▼ 200 9 4,928,141
15:19:36 52,100 ▼ 300 8 4,928,132
15:19:36 52,200 ▼ 200 1 4,928,124
15:19:35 52,100 ▼ 300 300 4,928,123
15:19:35 52,200 ▼ 200 291 4,927,823
15:19:34 52,200 ▼ 200 8 4,927,532
15:19:34 52,200 ▼ 200 4 4,927,524
15:19:34 52,200 ▼ 200 1,221 4,927,520
15:19:34 52,200 ▼ 200 2,239 4,926,299
15:19:34 52,200 ▼ 200 10 4,924,060
15:19:33 52,200 ▼ 200 7 4,924,050
15:19:33 52,200 ▼ 200 1 4,924,043
15:19:33 52,100 ▼ 300 2 4,924,042
15:19:33 52,200 ▼ 200 114 4,924,040
15:19:33 52,200 ▼ 200 31 4,923,926
15:19:32 52,200 ▼ 200 6 4,923,895
15:19:32 52,200 ▼ 200 76 4,923,889
15:19:32 52,200 ▼ 200 3,249 4,923,813
15:19:32 52,200 ▼ 200 63 4,920,564
15:19:32 52,100 ▼ 300 12 4,920,501
15:19:31 52,200 ▼ 200 1 4,920,489
15:19:31 52,200 ▼ 200 8 4,920,488
15:19:31 52,200 ▼ 200 2 4,920,480
15:19:31 52,200 ▼ 200 2 4,920,478
15:19:31 52,200 ▼ 200 8 4,920,476
15:19:30 52,100 ▼ 300 1,698 4,920,468
15:19:30 52,200 ▼ 200 960 4,918,770
15:19:30 52,100 ▼ 300 5 4,917,810
15:19:30 52,200 ▼ 200 10 4,917,805
15:19:29 52,200 ▼ 200 11 4,917,795
15:19:28 52,200 ▼ 200 19 4,917,784
15:19:28 52,200 ▼ 200 4 4,917,765
15:19:28 52,200 ▼ 200 20 4,917,761
15:19:27 52,100 ▼ 300 45 4,917,741
15:19:27 52,200 ▼ 200 10 4,917,696
15:19:27 52,200 ▼ 200 3 4,917,686
15:19:27 52,200 ▼ 200 8 4,917,683
15:19:27 52,200 ▼ 200 7 4,917,675
15:19:27 52,200 ▼ 200 5 4,917,668
15:19:25 52,200 ▼ 200 2,527 4,917,663
15:19:25 52,200 ▼ 200 40 4,915,136
15:19:24 52,200 ▼ 200 2 4,915,096
15:19:22 52,200 ▼ 200 7 4,915,094
15:19:21 52,200 ▼ 200 39 4,915,087
15:19:21 52,200 ▼ 200 1,503 4,915,048
15:19:17 52,200 ▼ 200 20 4,913,545
15:19:17 52,200 ▼ 200 24 4,913,525
15:19:17 52,200 ▼ 200 10 4,913,501
15:19:14 52,200 ▼ 200 1 4,913,491
15:19:14 52,200 ▼ 200 2 4,913,490
15:19:14 52,200 ▼ 200 258 4,913,488
15:19:13 52,200 ▼ 200 1 4,913,230
15:19:12 52,100 ▼ 300 20 4,913,229
15:19:11 52,200 ▼ 200 50 4,913,209
15:19:11 52,200 ▼ 200 79 4,913,159
15:19:08 52,200 ▼ 200 1,328 4,913,080
15:19:08 52,200 ▼ 200 16 4,911,752
15:19:08 52,100 ▼ 300 422 4,911,736
15:19:07 52,200 ▼ 200 1 4,911,314
15:19:05 52,200 ▼ 200 10 4,911,313
15:19:05 52,200 ▼ 200 259 4,911,303
15:19:05 52,200 ▼ 200 4 4,911,044
15:19:04 52,100 ▼ 300 19 4,911,040
15:19:02 52,200 ▼ 200 1 4,911,021
15:19:01 52,200 ▼ 200 2 4,911,020
15:19:00 52,100 ▼ 300 7 4,911,018
15:18:59 52,200 ▼ 200 56 4,911,011
15:18:59 52,100 ▼ 300 1 4,910,955
15:18:58 52,200 ▼ 200 4 4,910,954
15:18:57 52,200 ▼ 200 2 4,910,950
15:18:57 52,200 ▼ 200 22 4,910,948
15:18:57 52,100 ▼ 300 1 4,910,926
15:18:56 52,100 ▼ 300 7 4,910,925
15:18:56 52,100 ▼ 300 6 4,910,918
15:18:56 52,100 ▼ 300 1,000 4,910,912
15:18:56 52,100 ▼ 300 480 4,909,912
15:18:56 52,100 ▼ 300 20 4,909,432
15:18:55 52,000 ▼ 400 1,000 4,909,412
15:18:55 52,100 ▼ 300 200 4,908,412
15:18:55 52,100 ▼ 300 10 4,908,212
15:18:55 52,100 ▼ 300 259 4,908,202
15:18:54 52,100 ▼ 300 833 4,907,943
15:18:54 52,100 ▼ 300 737 4,907,110
15:18:54 52,100 ▼ 300 20 4,906,373
15:18:54 52,100 ▼ 300 425 4,906,353
15:18:53 52,100 ▼ 300 2,000 4,905,928
15:18:53 52,100 ▼ 300 200 4,903,928
15:18:52 52,000 ▼ 400 52 4,903,728
15:18:52 52,100 ▼ 300 300 4,903,676
15:18:52 52,000 ▼ 400 875 4,903,376
15:18:51 52,000 ▼ 400 11,564 4,902,501
15:18:51 52,100 ▼ 300 100 4,890,937
15:18:50 52,100 ▼ 300 1 4,890,837
15:18:50 52,100 ▼ 300 107 4,890,836
15:18:49 52,100 ▼ 300 15 4,890,729
15:18:48 52,100 ▼ 300 442 4,890,714
15:18:48 52,100 ▼ 300 10 4,890,272
15:18:48 52,100 ▼ 300 10 4,890,262
15:18:48 52,100 ▼ 300 10 4,890,252
15:18:48 52,100 ▼ 300 10 4,890,242
15:18:47 52,100 ▼ 300 1 4,890,232
15:18:46 52,100 ▼ 300 10 4,890,231
15:18:46 52,100 ▼ 300 16 4,890,221
15:18:45 52,100 ▼ 300 10 4,890,205
15:18:45 52,100 ▼ 300 10 4,890,195
15:18:44 52,100 ▼ 300 10 4,890,185
15:18:44 52,100 ▼ 300 5 4,890,175
15:18:43 52,100 ▼ 300 5 4,890,170
15:18:43 52,000 ▼ 400 8 4,890,165
15:18:43 52,100 ▼ 300 114 4,890,157
15:18:43 52,100 ▼ 300 81 4,890,043
15:18:43 52,100 ▼ 300 10 4,889,962
15:18:42 52,100 ▼ 300 230 4,889,952
15:18:42 52,100 ▼ 300 33 4,889,722
15:18:42 52,100 ▼ 300 2 4,889,689
15:18:41 52,100 ▼ 300 400 4,889,687
15:18:41 52,100 ▼ 300 340 4,889,287
15:18:40 52,000 ▼ 400 1 4,888,947
15:18:40 52,100 ▼ 300 2,530 4,888,946
15:18:40 52,100 ▼ 300 340 4,886,416
15:18:40 52,100 ▼ 300 1,750 4,886,076
15:18:39 52,100 ▼ 300 20 4,884,326
15:18:39 52,100 ▼ 300 20 4,884,306
15:18:39 52,100 ▼ 300 20 4,884,286
15:18:39 52,100 ▼ 300 20 4,884,266
15:18:39 52,100 ▼ 300 20 4,884,246
15:18:39 52,100 ▼ 300 20 4,884,226
15:18:39 52,100 ▼ 300 20 4,884,206
15:18:39 52,100 ▼ 300 20 4,884,186
15:18:39 52,100 ▼ 300 20 4,884,166
15:18:38 52,100 ▼ 300 4 4,884,146
15:18:38 52,100 ▼ 300 300 4,884,142
15:18:37 52,100 ▼ 300 250 4,883,842
15:18:37 52,100 ▼ 300 500 4,883,592
15:18:37 52,100 ▼ 300 3 4,883,092
15:18:36 52,100 ▼ 300 1,000 4,883,089
15:18:36 52,100 ▼ 300 10,000 4,882,089
15:18:35 52,000 ▼ 400 12 4,872,089
15:18:35 52,000 ▼ 400 61 4,872,077
15:18:35 52,100 ▼ 300 15 4,872,016
15:18:35 52,000 ▼ 400 1,673 4,872,001
15:18:34 52,100 ▼ 300 1,280 4,870,328
15:18:34 52,100 ▼ 300 840 4,869,048
15:18:34 52,100 ▼ 300 650 4,868,208
15:18:34 52,100 ▼ 300 12,324 4,867,558
15:18:34 52,100 ▼ 300 8,454 4,855,234
15:18:33 52,000 ▼ 400 59 4,846,780
15:18:33 52,100 ▼ 300 900 4,846,721
15:18:33 52,100 ▼ 300 200 4,845,821
15:18:33 52,000 ▼ 400 592 4,845,621
15:18:33 52,000 ▼ 400 141 4,845,029
15:18:33 52,100 ▼ 300 1,900 4,844,888
15:18:33 52,000 ▼ 400 368 4,842,988
15:18:32 52,000 ▼ 400 290 4,842,620
15:18:32 52,000 ▼ 400 41 4,842,330
15:18:32 52,000 ▼ 400 4,449 4,842,289
15:18:32 52,000 ▼ 400 39 4,837,840
15:18:32 52,000 ▼ 400 61 4,837,801
15:18:30 52,000 ▼ 400 13 4,837,740
15:18:30 52,100 ▼ 300 50 4,837,727
15:18:30 52,100 ▼ 300 45 4,837,677
15:18:30 52,000 ▼ 400 1 4,837,632
15:18:30 52,000 ▼ 400 8 4,837,631
15:18:30 52,100 ▼ 300 10 4,837,623
15:18:30 52,000 ▼ 400 1 4,837,613
15:18:30 52,000 ▼ 400 3 4,837,612
15:18:28 52,100 ▼ 300 10 4,837,609
15:18:28 52,000 ▼ 400 30 4,837,599
15:18:27 52,000 ▼ 400 183 4,837,569
15:18:26 52,000 ▼ 400 100 4,837,386
15:18:26 52,000 ▼ 400 100 4,837,286
15:18:26 52,000 ▼ 400 100 4,837,186
15:18:26 52,000 ▼ 400 100 4,837,086
15:18:26 52,000 ▼ 400 87 4,836,986
15:18:26 52,100 ▼ 300 94 4,836,899
15:18:26 52,100 ▼ 300 262 4,836,805
15:18:26 52,000 ▼ 400 100 4,836,543
15:18:25 52,000 ▼ 400 2 4,836,443
15:18:25 52,000 ▼ 400 79 4,836,441
15:18:25 52,100 ▼ 300 258 4,836,362
15:18:24 52,100 ▼ 300 6 4,836,104
15:18:24 52,100 ▼ 300 6 4,836,098
15:18:23 52,100 ▼ 300 6 4,836,092
15:18:23 52,000 ▼ 400 389 4,836,086
15:18:22 52,100 ▼ 300 10 4,835,697
15:18:22 52,000 ▼ 400 129 4,835,687
15:18:21 52,000 ▼ 400 15 4,835,558
15:18:21 52,000 ▼ 400 633 4,835,543
15:18:21 52,000 ▼ 400 378 4,834,910
15:18:21 52,000 ▼ 400 7 4,834,532
15:18:21 52,000 ▼ 400 5 4,834,525
15:18:21 52,000 ▼ 400 26 4,834,520
15:18:20 52,100 ▼ 300 96 4,834,494
15:18:19 52,100 ▼ 300 5 4,834,398
15:18:17 52,100 ▼ 300 10 4,834,393
15:18:17 52,100 ▼ 300 265 4,834,383
15:18:13 52,000 ▼ 400 46 4,834,118
15:18:12 52,000 ▼ 400 10 4,834,072
15:18:12 52,000 ▼ 400 11 4,834,062
15:18:12 52,100 ▼ 300 56 4,834,051
15:18:12 52,000 ▼ 400 1 4,833,995
15:18:12 52,100 ▼ 300 1,338 4,833,994
15:18:08 52,000 ▼ 400 7 4,832,656
15:18:07 52,100 ▼ 300 2 4,832,649
15:18:05 52,000 ▼ 400 61 4,832,647
15:18:04 52,000 ▼ 400 100 4,832,586
15:18:04 52,000 ▼ 400 100 4,832,486
15:18:03 52,100 ▼ 300 400 4,832,386
15:18:03 52,100 ▼ 300 940 4,831,986
15:18:02 52,100 ▼ 300 77 4,831,046
15:18:02 52,100 ▼ 300 2 4,830,969
15:18:01 52,000 ▼ 400 24 4,830,967
15:18:01 52,000 ▼ 400 13 4,830,943
15:18:01 52,100 ▼ 300 8 4,830,930
15:18:01 52,000 ▼ 400 1 4,830,922
15:18:01 52,100 ▼ 300 12 4,830,921
15:18:00 52,100 ▼ 300 6 4,830,909
15:18:00 52,100 ▼ 300 22 4,830,903
15:18:00 52,000 ▼ 400 54 4,830,881
15:18:00 52,000 ▼ 400 28 4,830,827
15:18:00 52,100 ▼ 300 120 4,830,799
15:18:00 52,000 ▼ 400 1 4,830,679
15:17:59 52,000 ▼ 400 61 4,830,678
15:17:56 52,000 ▼ 400 57 4,830,617
15:17:54 52,100 ▼ 300 1,650 4,830,560
15:17:54 52,100 ▼ 300 29 4,828,910
15:17:54 52,000 ▼ 400 19 4,828,881
15:17:52 52,000 ▼ 400 262 4,828,862
15:17:51 52,000 ▼ 400 1,582 4,828,600
15:17:50 52,000 ▼ 400 109 4,827,018
15:17:50 52,000 ▼ 400 1 4,826,909
15:17:50 52,000 ▼ 400 9 4,826,908
15:17:50 52,000 ▼ 400 14 4,826,899
15:17:49 52,000 ▼ 400 353 4,826,885
15:17:48 52,100 ▼ 300 66 4,826,532
15:17:48 52,000 ▼ 400 65 4,826,466
15:17:48 52,000 ▼ 400 65 4,826,401
15:17:48 52,000 ▼ 400 65 4,826,336
15:17:48 52,000 ▼ 400 65 4,826,271
15:17:47 52,000 ▼ 400 38 4,826,206
15:17:46 52,000 ▼ 400 13 4,826,168
15:17:46 52,000 ▼ 400 395 4,826,155
15:17:45 52,100 ▼ 300 23 4,825,760
15:17:42 52,000 ▼ 400 64 4,825,737
15:17:32 52,000 ▼ 400 9 4,825,673
15:17:32 52,100 ▼ 300 91 4,825,664
15:17:31 52,000 ▼ 400 2 4,825,573
15:17:31 52,000 ▼ 400 35 4,825,571
15:17:30 52,100 ▼ 300 50 4,825,536
15:17:30 52,000 ▼ 400 2 4,825,486
15:17:29 52,000 ▼ 400 5 4,825,484
15:17:28 52,000 ▼ 400 99 4,825,479
15:17:28 52,000 ▼ 400 99 4,825,380
15:17:28 52,000 ▼ 400 99 4,825,281
15:17:27 52,100 ▼ 300 9 4,825,182
15:17:27 52,100 ▼ 300 4 4,825,173
15:17:26 52,000 ▼ 400 10 4,825,169
15:17:23 52,000 ▼ 400 57 4,825,159
15:17:22 52,000 ▼ 400 10 4,825,102
15:17:22 52,000 ▼ 400 210 4,825,092
15:17:20 52,100 ▼ 300 120 4,824,882
15:17:17 52,000 ▼ 400 2 4,824,762
15:17:15 52,000 ▼ 400 1 4,824,760
15:17:15 52,100 ▼ 300 17 4,824,759
15:17:14 52,000 ▼ 400 2 4,824,742
15:17:14 52,000 ▼ 400 2 4,824,740
15:17:13 52,000 ▼ 400 8 4,824,738
15:17:13 52,000 ▼ 400 27 4,824,730
15:17:13 52,000 ▼ 400 122 4,824,703
15:17:12 52,000 ▼ 400 1 4,824,581
15:17:11 52,000 ▼ 400 6 4,824,580
15:17:11 52,100 ▼ 300 100 4,824,574
15:17:11 52,000 ▼ 400 10 4,824,474
15:17:08 52,000 ▼ 400 150 4,824,464
15:17:06 52,100 ▼ 300 20 4,824,314
15:17:06 52,100 ▼ 300 272 4,824,294
15:17:06 52,000 ▼ 400 15 4,824,022
15:17:06 52,000 ▼ 400 1 4,824,007
15:17:06 52,100 ▼ 300 45 4,824,006
15:17:04 52,100 ▼ 300 8 4,823,961
15:17:04 52,100 ▼ 300 11 4,823,953
15:17:03 52,000 ▼ 400 3 4,823,942
15:17:03 52,000 ▼ 400 19 4,823,939
15:17:03 52,000 ▼ 400 1 4,823,920
15:17:03 52,000 ▼ 400 10 4,823,919
15:17:02 52,100 ▼ 300 18 4,823,909
15:17:02 52,000 ▼ 400 23 4,823,891
15:17:01 52,000 ▼ 400 2 4,823,868
15:17:01 52,000 ▼ 400 7 4,823,866
15:17:01 52,000 ▼ 400 15 4,823,859
15:17:01 52,100 ▼ 300 22 4,823,844
15:17:01 52,000 ▼ 400 6 4,823,822
15:17:01 52,000 ▼ 400 8 4,823,816
15:17:01 52,100 ▼ 300 9 4,823,808
15:17:01 52,000 ▼ 400 5 4,823,799
15:17:01 52,000 ▼ 400 19 4,823,794
15:17:01 52,000 ▼ 400 20 4,823,775
15:17:01 52,000 ▼ 400 40 4,823,755
15:17:01 52,000 ▼ 400 5 4,823,715
15:17:01 52,000 ▼ 400 3 4,823,710
15:17:01 52,100 ▼ 300 669 4,823,707
15:17:01 52,000 ▼ 400 1 4,823,038
15:17:00 52,000 ▼ 400 38 4,823,037
15:17:00 52,000 ▼ 400 1 4,822,999
15:17:00 52,000 ▼ 400 40 4,822,998
15:17:00 52,000 ▼ 400 21 4,822,958
15:17:00 52,000 ▼ 400 9 4,822,937
15:17:00 52,000 ▼ 400 80 4,822,928
15:17:00 52,000 ▼ 400 99 4,822,848
15:17:00 52,100 ▼ 300 38 4,822,749
15:17:00 52,000 ▼ 400 1 4,822,711
15:17:00 52,000 ▼ 400 14 4,822,710
15:17:00 52,000 ▼ 400 1 4,822,696
15:17:00 52,000 ▼ 400 13 4,822,695
15:17:00 52,000 ▼ 400 98 4,822,682
15:17:00 52,000 ▼ 400 1 4,822,584
15:17:00 52,100 ▼ 300 231 4,822,583
15:17:00 52,000 ▼ 400 1 4,822,352
15:17:00 52,000 ▼ 400 5 4,822,351
15:17:00 52,000 ▼ 400 14 4,822,346
15:17:00 52,000 ▼ 400 1 4,822,332
15:17:00 52,000 ▼ 400 3 4,822,331
15:16:59 52,000 ▼ 400 1 4,822,328
15:16:59 52,000 ▼ 400 29 4,822,327
15:16:59 52,000 ▼ 400 50 4,822,298
15:16:59 52,000 ▼ 400 95 4,822,248
15:16:59 52,000 ▼ 400 53 4,822,153
15:16:58 52,000 ▼ 400 1 4,822,100
15:16:58 52,000 ▼ 400 142 4,822,099
15:16:58 52,000 ▼ 400 27 4,821,957
15:16:58 52,000 ▼ 400 24 4,821,930
15:16:58 52,000 ▼ 400 24 4,821,906
15:16:58 52,000 ▼ 400 24 4,821,882
15:16:58 52,000 ▼ 400 8 4,821,858
15:16:58 52,000 ▼ 400 80 4,821,850
15:16:58 52,000 ▼ 400 8 4,821,770
15:16:57 52,000 ▼ 400 1 4,821,762
15:16:57 52,000 ▼ 400 9 4,821,761
15:16:56 52,000 ▼ 400 362 4,821,752
15:16:55 52,000 ▼ 400 3 4,821,390
15:16:54 52,000 ▼ 400 53 4,821,387
15:16:53 52,000 ▼ 400 9 4,821,334
15:16:53 52,000 ▼ 400 9 4,821,325
15:16:53 52,000 ▼ 400 3 4,821,316
15:16:52 52,000 ▼ 400 7 4,821,313
15:16:52 52,000 ▼ 400 7 4,821,306
15:16:52 52,000 ▼ 400 1 4,821,299
15:16:50 52,000 ▼ 400 2 4,821,298
15:16:50 52,000 ▼ 400 2 4,821,296
15:16:50 52,000 ▼ 400 2 4,821,294
15:16:49 52,000 ▼ 400 63 4,821,292
15:16:49 52,000 ▼ 400 3 4,821,229
15:16:49 52,000 ▼ 400 8 4,821,226
15:16:49 52,000 ▼ 400 179 4,821,218
15:16:48 52,000 ▼ 400 2 4,821,039
15:16:48 52,000 ▼ 400 3 4,821,037
15:16:47 52,000 ▼ 400 113 4,821,034
15:16:46 52,100 ▼ 300 10 4,820,921
15:16:46 52,000 ▼ 400 371 4,820,911
15:16:45 52,000 ▼ 400 1 4,820,540
15:16:44 52,100 ▼ 300 38 4,820,539
15:16:43 52,000 ▼ 400 9 4,820,501
15:16:42 52,000 ▼ 400 9,112 4,820,492
15:16:41 52,000 ▼ 400 3,200 4,811,380
15:16:40 52,100 ▼ 300 3 4,808,180
15:16:40 52,100 ▼ 300 119 4,808,177
15:16:39 52,000 ▼ 400 39 4,808,058
15:16:37 52,000 ▼ 400 2 4,808,019
15:16:35 52,000 ▼ 400 12 4,808,017
15:16:35 52,100 ▼ 300 26 4,808,005
15:16:34 52,100 ▼ 300 100 4,807,979
15:16:33 52,100 ▼ 300 10 4,807,879
15:16:33 52,000 ▼ 400 1 4,807,869
15:16:32 52,000 ▼ 400 468 4,807,868
15:16:31 52,000 ▼ 400 4 4,807,400
15:16:30 52,000 ▼ 400 366 4,807,396
15:16:30 52,000 ▼ 400 500 4,807,030
15:16:30 52,100 ▼ 300 249 4,806,530
15:16:30 52,000 ▼ 400 25,000 4,806,281
15:16:30 52,000 ▼ 400 50 4,781,281
15:16:30 52,000 ▼ 400 30 4,781,231
15:16:30 52,000 ▼ 400 6 4,781,201
15:16:30 52,000 ▼ 400 20 4,781,195
15:16:28 52,100 ▼ 300 8 4,781,175
15:16:28 52,000 ▼ 400 50 4,781,167
15:16:28 52,000 ▼ 400 84 4,781,117
15:16:28 52,000 ▼ 400 166 4,781,033
15:16:28 52,100 ▼ 300 38 4,780,867
15:16:25 52,100 ▼ 300 50 4,780,829
15:16:24 52,100 ▼ 300 82 4,780,779
15:16:24 52,100 ▼ 300 22 4,780,697
15:16:24 52,000 ▼ 400 2 4,780,675
15:16:22 52,000 ▼ 400 295 4,780,673
15:16:22 52,100 ▼ 300 20 4,780,378
15:16:20 52,100 ▼ 300 114 4,780,358
15:16:19 52,000 ▼ 400 134 4,780,244
15:16:18 52,000 ▼ 400 39 4,780,110
15:16:18 52,000 ▼ 400 10 4,780,071
15:16:17 52,000 ▼ 400 152 4,780,061
15:16:16 52,000 ▼ 400 40 4,779,909
15:16:16 52,000 ▼ 400 5 4,779,869
15:16:15 52,000 ▼ 400 500 4,779,864
15:16:15 52,100 ▼ 300 250 4,779,364
15:16:14 52,000 ▼ 400 2 4,779,114
15:16:14 52,000 ▼ 400 4 4,779,112
15:16:14 52,100 ▼ 300 27 4,779,108
15:16:13 52,000 ▼ 400 1 4,779,081
15:16:13 52,000 ▼ 400 59 4,779,080
15:16:13 52,000 ▼ 400 9 4,779,021
15:16:13 52,100 ▼ 300 38 4,779,012
15:16:12 52,100 ▼ 300 80 4,778,974
15:16:12 52,000 ▼ 400 20 4,778,894
15:16:12 52,000 ▼ 400 64 4,778,874
15:16:12 52,000 ▼ 400 65 4,778,810
15:16:11 52,000 ▼ 400 2 4,778,745
15:16:11 52,000 ▼ 400 2 4,778,743
15:16:10 52,000 ▼ 400 21 4,778,741
15:16:10 52,000 ▼ 400 80 4,778,720
15:16:10 52,000 ▼ 400 4 4,778,640

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.