SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  09.02 15:29

44,050 (44,500)   [시가/고가/저가] 44,700 / 44,950 / 43,850 
전일비/등락률 ▼ 450 (-1.01%) 매도호가/호가잔량 44,100 / 4,364
거래량/전일동시간대비 2,167,676 /▲ 312,370 매수호가/호가잔량 44,050 / 10,356
상한가/하한가 51,100 / 37,850 총매도/총매수잔량 147,083 / 355,550

매도잔량 호가 매수잔량
25,450 44,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,550 44,500
21,336 44,450
19,673 44,400
19,001 44,350
6,394 44,300
1,244 44,250
18,545 44,200
3,526 44,150
4,364 44,100
 
44,050 10,356
44,000 17,594
43,950 23,666
43,900 28,118
43,850 48,596
43,800 44,650
43,750 26,679
43,700 58,809
43,650 35,072
43,600 62,010
 
총매도잔량 순매수잔량 총매수잔량
147,083 208,467 355,550
시간외잔량 시간외잔량
0 2,251
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,051.58 (-16.28)    FUTURE 262.95 (-2.40)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:52 44,050 ▼ 450 200 2,167,676
15:28:59 44,050 ▼ 450 5 2,167,476
15:28:03 44,050 ▼ 450 2 2,167,471
15:23:56 44,050 ▼ 450 63 2,167,469
15:22:23 44,050 ▼ 450 1 2,167,406
15:20:26 44,050 ▼ 450 10 2,167,405
15:20:14 44,050 ▼ 450 1 2,167,395
15:18:58 44,050 ▼ 450 63 2,167,394
15:16:30 44,050 ▼ 450 10 2,167,331
15:15:30 44,050 ▼ 450 300 2,167,321
15:15:25 44,050 ▼ 450 100 2,167,021
15:15:12 44,050 ▼ 450 80 2,166,921
15:14:53 44,050 ▼ 450 20 2,166,841
15:14:46 44,050 ▼ 450 14 2,166,821
15:14:39 44,050 ▼ 450 14 2,166,807
15:14:34 44,050 ▼ 450 100 2,166,793
15:12:49 44,050 ▼ 450 45 2,166,693
15:12:25 44,050 ▼ 450 400 2,166,648
15:12:04 44,050 ▼ 450 20 2,166,248
15:11:35 44,050 ▼ 450 1 2,166,228
15:10:35 44,050 ▼ 450 15 2,166,227
15:10:18 44,050 ▼ 450 5 2,166,212
15:10:00 44,050 ▼ 450 7,058 2,166,207
15:00:00 44,050 ▼ 450 151,323 2,159,149
14:49:58 44,150 ▼ 350 24 2,007,826
14:49:58 44,150 ▼ 350 5 2,007,802
14:49:58 44,200 ▼ 300 74 2,007,797
14:49:57 44,150 ▼ 350 13 2,007,723
14:49:57 44,200 ▼ 300 493 2,007,710
14:49:56 44,200 ▼ 300 40 2,007,217
14:49:56 44,200 ▼ 300 7 2,007,177
14:49:54 44,150 ▼ 350 51 2,007,170
14:49:54 44,200 ▼ 300 4 2,007,119
14:49:53 44,150 ▼ 350 30 2,007,115
14:49:53 44,200 ▼ 300 15 2,007,085
14:49:53 44,200 ▼ 300 33 2,007,070
14:49:53 44,150 ▼ 350 104 2,007,037
14:49:52 44,150 ▼ 350 128 2,006,933
14:49:52 44,100 ▼ 400 113 2,006,805
14:49:51 44,200 ▼ 300 16 2,006,692
14:49:50 44,200 ▼ 300 86 2,006,676
14:49:50 44,150 ▼ 350 30 2,006,590
14:49:49 44,100 ▼ 400 2 2,006,560
14:49:48 44,150 ▼ 350 3 2,006,558
14:49:47 44,150 ▼ 350 25 2,006,555
14:49:46 44,150 ▼ 350 1 2,006,530
14:49:45 44,150 ▼ 350 10 2,006,529
14:49:45 44,150 ▼ 350 4 2,006,519
14:49:45 44,150 ▼ 350 12 2,006,515
14:49:45 44,150 ▼ 350 26 2,006,503
14:49:43 44,150 ▼ 350 90 2,006,477
14:49:43 44,200 ▼ 300 5 2,006,387
14:49:42 44,150 ▼ 350 34 2,006,382
14:49:41 44,150 ▼ 350 52 2,006,348
14:49:40 44,150 ▼ 350 81 2,006,296
14:49:40 44,150 ▼ 350 305 2,006,215
14:49:38 44,150 ▼ 350 238 2,005,910
14:49:37 44,100 ▼ 400 2 2,005,672
14:49:37 44,150 ▼ 350 1 2,005,670
14:49:36 44,150 ▼ 350 1 2,005,669
14:49:35 44,150 ▼ 350 8 2,005,668
14:49:35 44,150 ▼ 350 2 2,005,660
14:49:34 44,150 ▼ 350 13 2,005,658
14:49:34 44,150 ▼ 350 50 2,005,645
14:49:32 44,100 ▼ 400 364 2,005,595
14:49:32 44,100 ▼ 400 292 2,005,231
14:49:28 44,200 ▼ 300 27 2,004,939
14:49:26 44,150 ▼ 350 2 2,004,912
14:49:25 44,200 ▼ 300 50 2,004,910
14:49:24 44,200 ▼ 300 40 2,004,860
14:49:23 44,100 ▼ 400 194 2,004,820
14:49:23 44,150 ▼ 350 525 2,004,626
14:49:23 44,200 ▼ 300 2 2,004,101
14:49:22 44,250 ▼ 250 5 2,004,099
14:49:22 44,300 ▼ 200 737 2,004,094
14:49:22 44,250 ▼ 250 200 2,003,357
14:49:21 44,250 ▼ 250 50 2,003,157
14:49:20 44,250 ▼ 250 1 2,003,107
14:49:20 44,250 ▼ 250 755 2,003,106
14:49:19 44,150 ▼ 350 662 2,002,351
14:49:19 44,200 ▼ 300 840 2,001,689
14:49:19 44,250 ▼ 250 371 2,000,849
14:49:19 44,250 ▼ 250 39 2,000,478
14:49:18 44,250 ▼ 250 80 2,000,439
14:49:17 44,250 ▼ 250 166 2,000,359
14:49:16 44,250 ▼ 250 200 2,000,193
14:49:15 44,250 ▼ 250 398 1,999,993
14:49:15 44,250 ▼ 250 4 1,999,595
14:49:15 44,250 ▼ 250 122 1,999,591
14:49:14 44,200 ▼ 300 2 1,999,469
14:49:12 44,250 ▼ 250 96 1,999,467
14:49:12 44,250 ▼ 250 1,743 1,999,371
14:49:11 44,200 ▼ 300 500 1,997,628
14:49:06 44,200 ▼ 300 33 1,997,128
14:49:06 44,200 ▼ 300 25 1,997,095
14:49:06 44,250 ▼ 250 67 1,997,070
14:49:04 44,250 ▼ 250 1,743 1,997,003
14:49:03 44,250 ▼ 250 50 1,995,260
14:49:02 44,250 ▼ 250 22 1,995,210
14:49:02 44,200 ▼ 300 8 1,995,188
14:49:02 44,200 ▼ 300 2 1,995,180
14:49:01 44,250 ▼ 250 3 1,995,178
14:49:01 44,200 ▼ 300 9 1,995,175
14:49:00 44,250 ▼ 250 2 1,995,166
14:49:00 44,200 ▼ 300 660 1,995,164
14:48:59 44,250 ▼ 250 2 1,994,504
14:48:58 44,250 ▼ 250 10 1,994,502
14:48:57 44,250 ▼ 250 397 1,994,492
14:48:56 44,250 ▼ 250 121 1,994,095
14:48:56 44,250 ▼ 250 67 1,993,974
14:48:55 44,250 ▼ 250 1,743 1,993,907
14:48:53 44,200 ▼ 300 1 1,992,164
14:48:53 44,250 ▼ 250 1,145 1,992,163
14:48:50 44,200 ▼ 300 2 1,991,018
14:48:50 44,200 ▼ 300 100 1,991,016
14:48:49 44,250 ▼ 250 1 1,990,916
14:48:48 44,200 ▼ 300 1 1,990,915
14:48:48 44,200 ▼ 300 20 1,990,914
14:48:47 44,250 ▼ 250 1,743 1,990,894
14:48:46 44,200 ▼ 300 8 1,989,151
14:48:46 44,250 ▼ 250 88 1,989,143
14:48:45 44,200 ▼ 300 156 1,989,055
14:48:45 44,200 ▼ 300 1 1,988,899
14:48:45 44,250 ▼ 250 68 1,988,898
14:48:44 44,250 ▼ 250 7 1,988,830
14:48:44 44,250 ▼ 250 50 1,988,823
14:48:43 44,200 ▼ 300 27 1,988,773
14:48:41 44,200 ▼ 300 1 1,988,746
14:48:41 44,200 ▼ 300 1 1,988,745
14:48:40 44,250 ▼ 250 5 1,988,744
14:48:40 44,250 ▼ 250 1,145 1,988,739
14:48:40 44,200 ▼ 300 12 1,987,594
14:48:39 44,200 ▼ 300 84 1,987,582
14:48:39 44,200 ▼ 300 2 1,987,498
14:48:39 44,200 ▼ 300 599 1,987,496
14:48:38 44,200 ▼ 300 397 1,986,897
14:48:38 44,200 ▼ 300 121 1,986,500
14:48:38 44,200 ▼ 300 2 1,986,379
14:48:38 44,150 ▼ 350 22 1,986,377
14:48:37 44,150 ▼ 350 464 1,986,355
14:48:37 44,200 ▼ 300 535 1,985,891
14:48:37 44,250 ▼ 250 1 1,985,356
14:48:36 44,200 ▼ 300 400 1,985,355
14:48:36 44,200 ▼ 300 1 1,984,955
14:48:36 44,250 ▼ 250 16 1,984,954
14:48:35 44,200 ▼ 300 210 1,984,938
14:48:34 44,250 ▼ 250 131 1,984,728
14:48:32 44,200 ▼ 300 100 1,984,597
14:48:32 44,200 ▼ 300 100 1,984,497
14:48:31 44,200 ▼ 300 100 1,984,397
14:48:31 44,200 ▼ 300 312 1,984,297
14:48:31 44,250 ▼ 250 81 1,983,985
14:48:31 44,250 ▼ 250 50 1,983,904
14:48:31 44,200 ▼ 300 8 1,983,854
14:48:30 44,200 ▼ 300 26 1,983,846
14:48:30 44,200 ▼ 300 1 1,983,820
14:48:30 44,150 ▼ 350 295 1,983,819
14:48:30 44,150 ▼ 350 100 1,983,524
14:48:29 44,150 ▼ 350 100 1,983,424
14:48:27 44,250 ▼ 250 901 1,983,324
14:48:27 44,200 ▼ 300 244 1,982,423
14:48:27 44,150 ▼ 350 2 1,982,179
14:48:27 44,200 ▼ 300 148 1,982,177
14:48:26 44,200 ▼ 300 12 1,982,029
14:48:22 44,200 ▼ 300 30 1,982,017
14:48:22 44,200 ▼ 300 100 1,981,987
14:48:22 44,200 ▼ 300 1 1,981,887
14:48:22 44,250 ▼ 250 91 1,981,886
14:48:22 44,250 ▼ 250 1,743 1,981,795
14:48:21 44,200 ▼ 300 6 1,980,052
14:48:20 44,250 ▼ 250 86 1,980,046
14:48:20 44,250 ▼ 250 398 1,979,960
14:48:20 44,250 ▼ 250 122 1,979,562
14:48:19 44,200 ▼ 300 1 1,979,440
14:48:19 44,200 ▼ 300 200 1,979,439
14:48:17 44,200 ▼ 300 10 1,979,239
14:48:15 44,200 ▼ 300 251 1,979,229
14:48:15 44,200 ▼ 300 4 1,978,978
14:48:15 44,200 ▼ 300 55 1,978,974
14:48:15 44,200 ▼ 300 2 1,978,919
14:48:14 44,250 ▼ 250 1,146 1,978,917
14:48:14 44,200 ▼ 300 27 1,977,771
14:48:14 44,200 ▼ 300 1,716 1,977,744
14:48:12 44,200 ▼ 300 16 1,976,028
14:48:12 44,200 ▼ 300 77 1,976,012
14:48:11 44,200 ▼ 300 2 1,975,935
14:48:11 44,200 ▼ 300 50 1,975,933
14:48:10 44,200 ▼ 300 4 1,975,883
14:48:10 44,200 ▼ 300 4 1,975,879
14:48:10 44,150 ▼ 350 50 1,975,875
14:48:09 44,150 ▼ 350 2 1,975,825
14:48:09 44,200 ▼ 300 20 1,975,823
14:48:09 44,150 ▼ 350 11 1,975,803
14:48:09 44,150 ▼ 350 1 1,975,792
14:48:08 44,150 ▼ 350 6 1,975,791
14:48:08 44,200 ▼ 300 3 1,975,785
14:48:08 44,150 ▼ 350 1 1,975,782
14:48:08 44,150 ▼ 350 100 1,975,781
14:48:07 44,200 ▼ 300 1 1,975,681
14:48:07 44,200 ▼ 300 462 1,975,680
14:48:07 44,200 ▼ 300 100 1,975,218
14:48:07 44,250 ▼ 250 44 1,975,118
14:48:06 44,200 ▼ 300 69 1,975,074
14:48:05 44,200 ▼ 300 10 1,975,005
14:48:05 44,200 ▼ 300 5 1,974,995
14:48:05 44,250 ▼ 250 3 1,974,990
14:48:05 44,200 ▼ 300 944 1,974,987
14:48:05 44,250 ▼ 250 11 1,974,043
14:48:05 44,200 ▼ 300 281 1,974,032
14:48:03 44,150 ▼ 350 2 1,973,751
14:48:02 44,150 ▼ 350 10 1,973,749
14:48:02 44,150 ▼ 350 200 1,973,739
14:48:01 44,150 ▼ 350 5 1,973,539
14:48:01 44,150 ▼ 350 59 1,973,534
14:48:01 44,150 ▼ 350 6 1,973,475
14:48:01 44,150 ▼ 350 1 1,973,469
14:48:01 44,200 ▼ 300 134 1,973,468
14:48:01 44,250 ▼ 250 91 1,973,334
14:48:01 44,200 ▼ 300 10 1,973,243
14:48:01 44,200 ▼ 300 55 1,973,233
14:48:00 44,200 ▼ 300 12 1,973,178
14:48:00 44,200 ▼ 300 42 1,973,166
14:48:00 44,200 ▼ 300 64 1,973,124
14:48:00 44,200 ▼ 300 24 1,973,060
14:48:00 44,200 ▼ 300 50 1,973,036
14:48:00 44,200 ▼ 300 130 1,972,986
14:47:59 44,200 ▼ 300 129 1,972,856
14:47:59 44,200 ▼ 300 1 1,972,727
14:47:59 44,200 ▼ 300 1 1,972,726
14:47:59 44,200 ▼ 300 90 1,972,725
14:47:59 44,200 ▼ 300 12 1,972,635
14:47:59 44,200 ▼ 300 295 1,972,623
14:47:57 44,200 ▼ 300 1,416 1,972,328
14:47:53 44,200 ▼ 300 12 1,970,912
14:47:52 44,200 ▼ 300 185 1,970,900
14:47:52 44,150 ▼ 350 2 1,970,715
14:47:51 44,200 ▼ 300 121 1,970,713
14:47:51 44,200 ▼ 300 397 1,970,592
14:47:51 44,200 ▼ 300 22 1,970,195
14:47:51 44,200 ▼ 300 63 1,970,173
14:47:49 44,200 ▼ 300 1,145 1,970,110
14:47:49 44,200 ▼ 300 1,743 1,968,965
14:47:49 44,150 ▼ 350 1 1,967,222
14:47:48 44,150 ▼ 350 5 1,967,221
14:47:48 44,200 ▼ 300 16 1,967,216
14:47:48 44,200 ▼ 300 60 1,967,200
14:47:47 44,200 ▼ 300 8 1,967,140
14:47:47 44,200 ▼ 300 16 1,967,132
14:47:47 44,200 ▼ 300 5 1,967,116
14:47:47 44,150 ▼ 350 100 1,967,111
14:47:46 44,200 ▼ 300 37 1,967,011
14:47:46 44,200 ▼ 300 11 1,966,974
14:47:46 44,200 ▼ 300 25 1,966,963
14:47:46 44,150 ▼ 350 143 1,966,938
14:47:45 44,150 ▼ 350 92 1,966,795
14:47:45 44,200 ▼ 300 86 1,966,703
14:47:45 44,150 ▼ 350 1 1,966,617
14:47:45 44,200 ▼ 300 72 1,966,616
14:47:44 44,200 ▼ 300 6 1,966,544
14:47:44 44,200 ▼ 300 4 1,966,538
14:47:43 44,200 ▼ 300 8 1,966,534
14:47:43 44,150 ▼ 350 1 1,966,526
14:47:42 44,200 ▼ 300 22 1,966,525
14:47:41 44,200 ▼ 300 12 1,966,503
14:47:41 44,200 ▼ 300 1,743 1,966,491
14:47:40 44,150 ▼ 350 2 1,964,748
14:47:39 44,150 ▼ 350 1 1,964,746
14:47:39 44,150 ▼ 350 528 1,964,745
14:47:36 44,200 ▼ 300 6 1,964,217
14:47:35 44,200 ▼ 300 84 1,964,211
14:47:35 44,200 ▼ 300 4 1,964,127
14:47:34 44,150 ▼ 350 10 1,964,123
14:47:33 44,150 ▼ 350 50 1,964,113
14:47:32 44,150 ▼ 350 155 1,964,063
14:47:32 44,150 ▼ 350 3 1,963,908
14:47:32 44,150 ▼ 350 692 1,963,905
14:47:30 44,150 ▼ 350 22 1,963,213
14:47:30 44,100 ▼ 400 29 1,963,191
14:47:28 44,100 ▼ 400 1 1,963,162
14:47:28 44,100 ▼ 400 2 1,963,161
14:47:28 44,100 ▼ 400 295 1,963,159
14:47:26 44,150 ▼ 350 29 1,962,864
14:47:26 44,100 ▼ 400 100 1,962,835
14:47:25 44,150 ▼ 350 120 1,962,735
14:47:25 44,150 ▼ 350 50 1,962,615
14:47:24 44,150 ▼ 350 16 1,962,565
14:47:24 44,100 ▼ 400 26 1,962,549
14:47:24 44,150 ▼ 350 1,744 1,962,523
14:47:23 44,150 ▼ 350 86 1,960,779
14:47:19 44,100 ▼ 400 13 1,960,693
14:47:17 44,100 ▼ 400 210 1,960,680
14:47:16 44,100 ▼ 400 3 1,960,470
14:47:16 44,100 ▼ 400 2 1,960,467
14:47:16 44,100 ▼ 400 2 1,960,465
14:47:16 44,100 ▼ 400 690 1,960,463
14:47:14 44,050 ▼ 450 1 1,959,773
14:47:14 44,100 ▼ 400 59 1,959,772
14:47:14 44,100 ▼ 400 19 1,959,713
14:47:13 44,100 ▼ 400 44 1,959,694
14:47:10 44,100 ▼ 400 53 1,959,650
14:47:09 44,100 ▼ 400 12 1,959,597
14:47:09 44,050 ▼ 450 34 1,959,585
14:47:09 44,100 ▼ 400 22 1,959,551
14:47:08 44,100 ▼ 400 259 1,959,529
14:47:08 44,150 ▼ 350 50 1,959,270
14:47:07 44,100 ▼ 400 1,485 1,959,220
14:47:06 44,050 ▼ 450 36 1,957,735
14:47:06 44,100 ▼ 400 98 1,957,699
14:47:06 44,050 ▼ 450 1 1,957,601
14:47:06 44,050 ▼ 450 11 1,957,600
14:47:06 44,050 ▼ 450 12 1,957,589
14:47:05 44,050 ▼ 450 26 1,957,577
14:47:05 44,050 ▼ 450 1 1,957,551
14:47:05 44,050 ▼ 450 19 1,957,550
14:47:05 44,100 ▼ 400 1 1,957,531
14:47:05 44,050 ▼ 450 2 1,957,530
14:47:05 44,050 ▼ 450 21 1,957,528
14:47:04 44,100 ▼ 400 44 1,957,507
14:47:04 44,050 ▼ 450 5 1,957,463
14:47:04 44,000 ▼ 500 100 1,957,458
14:47:03 44,050 ▼ 450 9 1,957,341
14:47:03 44,100 ▼ 400 17 1,957,358
14:47:03 44,050 ▼ 450 26 1,957,332
14:47:02 44,050 ▼ 450 45 1,957,306
14:47:02 44,050 ▼ 450 18 1,957,261
14:47:02 44,000 ▼ 500 166 1,957,243
14:47:01 44,000 ▼ 500 2 1,957,077
14:47:01 44,050 ▼ 450 2 1,957,075
14:47:01 44,000 ▼ 500 60 1,957,073
14:47:01 44,050 ▼ 450 16 1,956,829
14:47:01 44,000 ▼ 500 184 1,957,013
14:47:01 44,100 ▼ 400 20 1,956,813
14:47:01 44,000 ▼ 500 180 1,956,793
14:47:01 44,050 ▼ 450 60 1,956,613
14:47:01 44,100 ▼ 400 120 1,956,553
14:47:00 44,100 ▼ 400 22 1,956,433
14:47:00 44,000 ▼ 500 12 1,956,411
14:47:00 44,050 ▼ 450 88 1,956,399
14:47:00 44,050 ▼ 450 21 1,956,311
14:47:00 44,000 ▼ 500 12 1,956,290
14:47:00 44,050 ▼ 450 12 1,956,278
14:47:00 44,000 ▼ 500 38 1,956,266
14:47:00 44,000 ▼ 500 5 1,956,228
14:47:00 44,000 ▼ 500 130 1,956,223
14:46:59 44,050 ▼ 450 1,744 1,956,093
14:46:57 44,050 ▼ 450 81 1,954,349
14:46:57 44,000 ▼ 500 295 1,954,268
14:46:56 44,000 ▼ 500 10 1,953,973
14:46:54 44,000 ▼ 500 5 1,953,963
14:46:53 44,050 ▼ 450 31 1,953,958
14:46:53 44,000 ▼ 500 23 1,953,927
14:46:53 44,000 ▼ 500 2 1,953,904
14:46:52 44,000 ▼ 500 5 1,953,902
14:46:52 44,000 ▼ 500 2 1,953,897
14:46:52 44,000 ▼ 500 4 1,953,895
14:46:52 44,000 ▼ 500 54 1,953,891
14:46:51 44,000 ▼ 500 416 1,953,837
14:46:50 44,000 ▼ 500 1 1,953,421
14:46:50 44,000 ▼ 500 500 1,953,420
14:46:49 44,000 ▼ 500 4 1,952,920
14:46:49 44,000 ▼ 500 39 1,952,916
14:46:48 43,950 ▼ 550 2 1,952,877
14:46:48 44,000 ▼ 500 50 1,952,875
14:46:48 44,000 ▼ 500 7 1,952,825
14:46:48 43,950 ▼ 550 3 1,952,818
14:46:47 44,000 ▼ 500 44 1,952,815
14:46:47 43,950 ▼ 550 5 1,952,771
14:46:47 43,950 ▼ 550 4 1,952,766
14:46:47 44,000 ▼ 500 50 1,952,762
14:46:47 44,000 ▼ 500 86 1,952,712
14:46:46 44,000 ▼ 500 620 1,952,626
14:46:46 44,000 ▼ 500 86 1,952,006
14:46:46 43,950 ▼ 550 9 1,951,920
14:46:46 43,950 ▼ 550 234 1,951,911
14:46:46 43,950 ▼ 550 22 1,951,677
14:46:46 44,000 ▼ 500 21 1,951,655
14:46:45 43,950 ▼ 550 18 1,951,634
14:46:45 43,950 ▼ 550 293 1,951,616
14:46:45 43,950 ▼ 550 465 1,951,323
14:46:45 43,950 ▼ 550 209 1,950,858
14:46:45 44,000 ▼ 500 220 1,950,649
14:46:45 43,950 ▼ 550 127 1,950,429
14:46:45 44,000 ▼ 500 12 1,950,302
14:46:45 43,950 ▼ 550 91 1,950,290
14:46:45 44,000 ▼ 500 19 1,950,199
14:46:44 44,000 ▼ 500 200 1,950,180
14:46:43 44,000 ▼ 500 22 1,949,980
14:46:43 43,950 ▼ 550 68 1,949,958
14:46:43 44,000 ▼ 500 1 1,949,890
14:46:43 43,950 ▼ 550 38 1,949,889
14:46:43 44,000 ▼ 500 79 1,949,851
14:46:43 43,950 ▼ 550 100 1,949,772
14:46:42 44,000 ▼ 500 1,744 1,949,672
14:46:42 44,000 ▼ 500 2 1,947,928
14:46:42 44,000 ▼ 500 120 1,947,926
14:46:41 44,000 ▼ 500 1 1,947,806
14:46:41 44,000 ▼ 500 4 1,947,805
14:46:41 43,950 ▼ 550 2 1,947,801
14:46:41 43,950 ▼ 550 5 1,947,799
14:46:40 43,950 ▼ 550 56 1,947,794
14:46:40 43,950 ▼ 550 76 1,947,738
14:46:38 44,000 ▼ 500 200 1,947,662
14:46:38 44,000 ▼ 500 19 1,947,462
14:46:38 44,000 ▼ 500 34 1,947,443
14:46:38 44,000 ▼ 500 32 1,947,409
14:46:37 44,000 ▼ 500 1 1,947,377
14:46:36 44,000 ▼ 500 2 1,947,376
14:46:35 43,950 ▼ 550 6 1,947,374
14:46:35 44,000 ▼ 500 654 1,947,368
14:46:34 44,000 ▼ 500 1,000 1,946,714
14:46:34 44,000 ▼ 500 44 1,945,714
14:46:34 44,000 ▼ 500 1 1,945,670
14:46:34 44,000 ▼ 500 1,000 1,945,669
14:46:34 43,950 ▼ 550 6 1,944,669
14:46:34 43,950 ▼ 550 528 1,944,663
14:46:33 44,000 ▼ 500 120 1,944,135
14:46:32 44,000 ▼ 500 25 1,944,015
14:46:32 44,000 ▼ 500 45 1,943,990
14:46:31 44,000 ▼ 500 1,000 1,943,945
14:46:31 44,000 ▼ 500 1,412 1,942,945
14:46:31 44,000 ▼ 500 1 1,941,533
14:46:30 43,950 ▼ 550 2 1,941,532
14:46:29 43,950 ▼ 550 6 1,941,530
14:46:28 44,000 ▼ 500 1 1,941,524
14:46:27 43,950 ▼ 550 100 1,941,523
14:46:27 43,950 ▼ 550 295 1,941,423
14:46:27 44,000 ▼ 500 22 1,941,128
14:46:26 43,950 ▼ 550 150 1,941,106
14:46:26 43,950 ▼ 550 38 1,940,956
14:46:25 44,000 ▼ 500 200 1,940,918
14:46:25 44,000 ▼ 500 120 1,940,718
14:46:25 44,000 ▼ 500 120 1,940,598
14:46:25 44,000 ▼ 500 120 1,940,478
14:46:25 44,000 ▼ 500 30 1,940,358
14:46:24 44,000 ▼ 500 30 1,940,328
14:46:22 43,950 ▼ 550 6 1,940,298
14:46:22 43,950 ▼ 550 200 1,940,292
14:46:22 43,950 ▼ 550 100 1,940,092
14:46:21 44,000 ▼ 500 44 1,939,992
14:46:20 44,000 ▼ 500 1 1,939,948
14:46:20 43,950 ▼ 550 50 1,939,947
14:46:20 44,000 ▼ 500 50 1,939,897
14:46:19 43,950 ▼ 550 155 1,939,847
14:46:19 43,950 ▼ 550 251 1,939,692
14:46:18 43,950 ▼ 550 13 1,939,441
14:46:18 43,950 ▼ 550 2 1,939,428
14:46:16 44,000 ▼ 500 18 1,939,426
14:46:16 43,950 ▼ 550 6 1,939,408
14:46:16 44,000 ▼ 500 120 1,939,402
14:46:13 44,000 ▼ 500 30 1,939,282
14:46:12 44,000 ▼ 500 31 1,939,252
14:46:12 44,000 ▼ 500 38 1,939,221
14:46:10 44,000 ▼ 500 90 1,939,183
14:46:10 44,000 ▼ 500 22 1,939,093
14:46:10 44,000 ▼ 500 50 1,939,071
14:46:10 43,950 ▼ 550 6 1,939,021
14:46:09 43,950 ▼ 550 38 1,939,015
14:46:09 44,000 ▼ 500 20 1,938,977
14:46:08 44,000 ▼ 500 44 1,938,957
14:46:08 43,950 ▼ 550 300 1,938,913
14:46:07 44,000 ▼ 500 1 1,938,613
14:46:07 44,000 ▼ 500 120 1,938,612
14:46:06 44,000 ▼ 500 31 1,938,492
14:46:06 43,950 ▼ 550 210 1,938,461
14:46:06 43,950 ▼ 550 2 1,938,251
14:46:06 43,950 ▼ 550 80 1,938,249
14:46:05 43,950 ▼ 550 55 1,938,169
14:46:04 43,950 ▼ 550 6 1,938,114
14:46:04 44,000 ▼ 500 45 1,938,108
14:46:04 43,950 ▼ 550 26 1,938,063
14:46:03 44,000 ▼ 500 1 1,938,037
14:46:02 43,950 ▼ 550 129 1,938,036
14:46:02 43,950 ▼ 550 13 1,937,907
14:46:02 43,950 ▼ 550 129 1,937,894
14:46:02 43,950 ▼ 550 14 1,937,765
14:46:01 43,950 ▼ 550 7 1,937,751
14:46:01 43,950 ▼ 550 8 1,937,744
14:46:01 43,950 ▼ 550 100 1,937,736
14:46:00 43,950 ▼ 550 100 1,937,636
14:46:00 43,950 ▼ 550 13 1,937,536
14:46:00 43,950 ▼ 550 130 1,937,523
14:46:00 44,000 ▼ 500 28 1,937,393
14:45:59 43,950 ▼ 550 32 1,937,365
14:45:59 43,950 ▼ 550 26 1,937,333
14:45:58 43,950 ▼ 550 100 1,937,307
14:45:57 43,950 ▼ 550 6 1,937,207
14:45:57 43,950 ▼ 550 13 1,937,201
14:45:56 43,950 ▼ 550 30 1,937,188
14:45:56 43,950 ▼ 550 295 1,937,158
14:45:55 44,000 ▼ 500 19 1,936,863
14:45:55 44,000 ▼ 500 44 1,936,844
14:45:55 43,950 ▼ 550 23 1,936,800
14:45:55 44,000 ▼ 500 22 1,936,777
14:45:54 43,950 ▼ 550 2 1,936,755
14:45:52 43,950 ▼ 550 38 1,936,753
14:45:52 43,950 ▼ 550 143 1,936,715
14:45:51 43,950 ▼ 550 6 1,936,572
14:45:50 44,000 ▼ 500 20 1,936,566
14:45:50 44,000 ▼ 500 120 1,936,546
14:45:50 43,950 ▼ 550 13 1,936,426

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.02 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,051.58 ▼ 16.28 -0.79%
코스닥 568.74 ▲ 1.79 0.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.