SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  04.25 11:03

41,000 (40,900)   [시가/고가/저가] 41,100 / 41,350 / 40,800 
전일비/등락률 ▲ 100 (0.24%) 매도호가/호가잔량 41,000 / 50,440
거래량/전일동시간대비 1,319,312 /▼ 625,137 매수호가/호가잔량 40,950 / 3,960
상한가/하한가 47,000 / 34,800 총매도/총매수잔량 513,580 / 90,100

매도잔량 호가 매수잔량
34,470 41,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
84,330 41,400
67,310 41,350
55,420 41,300
21,890 41,250
77,340 41,200
25,320 41,150
41,720 41,100
55,340 41,050
50,440 41,000
 
40,950 3,960
40,900 22,090
40,850 9,050
40,800 24,690
40,750 5,330
40,700 6,110
40,650 6,780
40,600 2,680
40,550 2,560
40,500 6,850
 
총매도잔량 순매수잔량 총매수잔량
513,580 -423,480 90,100
시간외잔량 시간외잔량
0 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,986.23 (-12.11)    FUTURE 260.05 (-1.20)   Basis: -0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:03:43 40,950 ▲ 50 100 1,319,272
11:03:43 41,000 ▲ 100 10 1,319,172
11:03:43 41,000 ▲ 100 30 1,319,162
11:03:43 41,000 ▲ 100 170 1,319,132
11:03:43 41,000 ▲ 100 20 1,318,962
11:03:43 41,000 ▲ 100 30 1,318,942
11:03:39 40,950 ▲ 50 20 1,318,912
11:03:36 40,950 ▲ 50 10 1,318,892
11:03:35 41,000 ▲ 100 20 1,318,882
11:03:32 40,950 ▲ 50 190 1,318,862
11:03:29 40,950 ▲ 50 90 1,318,672
11:03:29 41,000 ▲ 100 100 1,318,582
11:03:28 41,000 ▲ 100 1,170 1,318,482
11:03:27 41,000 ▲ 100 30 1,317,312
11:03:24 40,950 ▲ 50 10 1,317,282
11:03:23 40,950 ▲ 50 10 1,317,272
11:03:22 40,950 ▲ 50 30 1,317,262
11:03:19 40,950 ▲ 50 30 1,317,232
11:03:17 41,000 ▲ 100 10 1,317,202
11:03:16 41,000 ▲ 100 10 1,317,192
11:03:15 41,000 ▲ 100 100 1,317,182
11:03:13 40,950 ▲ 50 10 1,317,082
11:03:04 40,950 ▲ 50 160 1,317,072
11:03:03 41,000 ▲ 100 10 1,316,912
11:03:03 41,000 ▲ 100 10 1,316,902
11:02:59 41,000 ▲ 100 80 1,316,892
11:02:58 40,950 ▲ 50 20 1,316,812
11:02:55 41,000 ▲ 100 40 1,316,792
11:02:52 41,000 ▲ 100 10 1,316,752
11:02:51 40,950 ▲ 50 100 1,316,742
11:02:49 41,000 ▲ 100 10 1,316,642
11:02:48 41,000 ▲ 100 10 1,316,632
11:02:48 40,950 ▲ 50 10 1,316,622
11:02:42 41,000 ▲ 100 60 1,316,612
11:02:42 41,000 ▲ 100 10 1,316,552
11:02:42 41,000 ▲ 100 10 1,316,542
11:02:42 41,000 ▲ 100 10 1,316,532
11:02:40 41,000 ▲ 100 10 1,316,522
11:02:40 41,000 ▲ 100 80 1,316,512
11:02:39 41,000 ▲ 100 10 1,316,432
11:02:35 41,000 ▲ 100 10 1,316,422
11:02:34 41,000 ▲ 100 30 1,316,412
11:02:31 40,950 ▲ 50 600 1,316,382
11:02:30 41,000 ▲ 100 10 1,315,782
11:02:30 41,000 ▲ 100 10 1,315,772
11:02:28 40,950 ▲ 50 20 1,315,762
11:02:26 40,950 ▲ 50 50 1,315,742
11:02:25 41,000 ▲ 100 40 1,315,692
11:02:23 40,950 ▲ 50 10 1,315,652
11:02:21 41,000 ▲ 100 10 1,315,642
11:02:21 41,000 ▲ 100 50 1,315,632
11:02:21 41,000 ▲ 100 50 1,315,582
11:02:21 41,000 ▲ 100 20 1,315,532
11:02:20 40,950 ▲ 50 2,000 1,315,512
11:02:20 41,000 ▲ 100 20 1,313,512
11:02:20 41,000 ▲ 100 100 1,313,492
11:02:19 40,950 ▲ 50 30 1,313,392
11:02:19 40,950 ▲ 50 10 1,313,362
11:02:18 41,000 ▲ 100 10 1,313,352
11:02:17 41,000 ▲ 100 10 1,313,342
11:02:16 40,950 ▲ 50 200 1,313,332
11:02:14 41,000 ▲ 100 10 1,313,132
11:02:14 41,000 ▲ 100 20 1,313,122
11:02:14 41,000 ▲ 100 90 1,313,102
11:02:14 41,000 ▲ 100 30 1,313,012
11:02:14 41,000 ▲ 100 60 1,312,982
11:02:13 40,950 ▲ 50 500 1,312,922
11:02:13 41,000 ▲ 100 140 1,312,422
11:02:13 41,000 ▲ 100 10 1,312,282
11:02:12 40,950 ▲ 50 40 1,312,272
11:02:10 40,950 ▲ 50 1,000 1,312,232
11:02:05 40,950 ▲ 50 30 1,311,232
11:02:04 40,950 ▲ 50 180 1,311,202
11:02:04 41,000 ▲ 100 1,270 1,311,022
11:02:04 40,950 ▲ 50 1,990 1,309,752
11:02:01 40,950 ▲ 50 60 1,307,762
11:01:59 40,950 ▲ 50 10 1,307,702
11:01:59 40,950 ▲ 50 20 1,307,692
11:01:58 41,000 ▲ 100 10 1,307,672
11:01:57 41,000 ▲ 100 10 1,307,662
11:01:57 40,950 ▲ 50 10 1,307,652
11:01:53 41,000 ▲ 100 10 1,307,642
11:01:53 41,000 ▲ 100 10 1,307,632
11:01:50 41,000 ▲ 100 20 1,307,622
11:01:50 41,000 ▲ 100 10 1,307,602
11:01:48 40,950 ▲ 50 20 1,307,592
11:01:48 40,950 ▲ 50 200 1,307,572
11:01:47 40,950 ▲ 50 2,000 1,307,372
11:01:47 40,950 ▲ 50 10 1,305,372
11:01:46 41,000 ▲ 100 60 1,305,362
11:01:44 40,950 ▲ 50 30 1,305,302
11:01:42 41,000 ▲ 100 140 1,305,272
11:01:41 40,950 ▲ 50 10 1,305,132
11:01:41 40,950 ▲ 50 30 1,305,122
11:01:40 40,950 ▲ 50 10 1,305,092
11:01:39 40,950 ▲ 50 130 1,305,082
11:01:39 41,000 ▲ 100 460 1,304,952
11:01:39 40,950 ▲ 50 320 1,304,492
11:01:34 40,950 ▲ 50 10 1,304,172
11:01:34 40,950 ▲ 50 50 1,304,162
11:01:33 41,000 ▲ 100 90 1,304,112
11:01:26 41,000 ▲ 100 20 1,304,022
11:01:23 41,000 ▲ 100 60 1,304,002
11:01:23 41,000 ▲ 100 40 1,303,942
11:01:23 41,000 ▲ 100 20 1,303,902
11:01:21 41,000 ▲ 100 10 1,303,882
11:01:12 40,950 ▲ 50 20 1,303,872
11:01:12 40,950 ▲ 50 30 1,303,852
11:01:12 40,950 ▲ 50 200 1,303,822
11:01:12 40,950 ▲ 50 20 1,303,622
11:01:11 41,000 ▲ 100 30 1,303,602
11:01:11 41,000 ▲ 100 20 1,303,572
11:01:11 41,000 ▲ 100 20 1,303,552
11:01:11 41,000 ▲ 100 40 1,303,532
11:01:11 41,000 ▲ 100 20 1,303,492
11:01:11 40,950 ▲ 50 150 1,303,472
11:01:04 40,950 ▲ 50 60 1,303,322
11:01:02 41,000 ▲ 100 10 1,303,262
11:01:00 41,000 ▲ 100 10 1,303,252
11:00:58 41,000 ▲ 100 30 1,303,242
11:00:57 41,000 ▲ 100 210 1,303,212
11:00:56 40,950 ▲ 50 30 1,303,002
11:00:56 40,950 ▲ 50 280 1,302,972
11:00:54 41,000 ▲ 100 20 1,302,692
11:00:54 41,000 ▲ 100 30 1,302,672
11:00:54 41,000 ▲ 100 50 1,302,642
11:00:51 41,000 ▲ 100 10 1,302,592
11:00:50 41,000 ▲ 100 520 1,302,582
11:00:50 41,000 ▲ 100 560 1,302,062
11:00:50 41,000 ▲ 100 150 1,301,502
11:00:49 40,950 ▲ 50 110 1,301,352
11:00:49 40,950 ▲ 50 270 1,301,242
11:00:43 41,000 ▲ 100 10 1,300,972
11:00:43 41,000 ▲ 100 20 1,300,962
11:00:43 41,000 ▲ 100 110 1,300,942
11:00:40 41,000 ▲ 100 90 1,300,832
11:00:39 40,950 ▲ 50 100 1,300,742
11:00:39 41,000 ▲ 100 20 1,300,642
11:00:38 40,950 ▲ 50 10 1,300,622
11:00:37 41,000 ▲ 100 350 1,300,612
11:00:31 40,950 ▲ 50 60 1,300,262
11:00:26 41,000 ▲ 100 20 1,300,202
11:00:25 41,000 ▲ 100 500 1,300,182
11:00:21 41,000 ▲ 100 10 1,299,682
11:00:20 40,950 ▲ 50 50 1,299,672
11:00:19 40,950 ▲ 50 20 1,299,622
11:00:17 41,000 ▲ 100 160 1,299,602
11:00:17 41,000 ▲ 100 30 1,299,442
11:00:17 41,000 ▲ 100 10 1,299,412
11:00:17 41,000 ▲ 100 20 1,299,402
11:00:16 41,000 ▲ 100 40 1,299,382
11:00:16 41,000 ▲ 100 10 1,299,342
11:00:16 40,950 ▲ 50 10 1,299,332
11:00:14 41,000 ▲ 100 40 1,299,322
11:00:13 41,000 ▲ 100 30 1,299,282
11:00:12 41,000 ▲ 100 10 1,299,252
11:00:12 41,000 ▲ 100 10 1,299,242
11:00:12 41,000 ▲ 100 10 1,299,232
11:00:08 40,950 ▲ 50 30 1,299,222
11:00:03 40,950 ▲ 50 30 1,299,192
11:00:01 41,000 ▲ 100 10 1,299,162
10:59:59 41,000 ▲ 100 60 1,299,152
10:59:55 41,000 ▲ 100 10 1,299,092
10:59:55 41,000 ▲ 100 10 1,299,082
10:59:54 40,950 ▲ 50 360 1,299,072
10:59:54 41,000 ▲ 100 10 1,298,712
10:59:51 41,000 ▲ 100 450 1,298,702
10:59:49 41,000 ▲ 100 10 1,298,252
10:59:47 41,000 ▲ 100 120 1,298,242
10:59:46 41,000 ▲ 100 100 1,298,122
10:59:46 41,000 ▲ 100 50 1,298,022
10:59:45 41,000 ▲ 100 10 1,297,972
10:59:45 41,000 ▲ 100 10 1,297,962
10:59:45 41,000 ▲ 100 10 1,297,952
10:59:45 41,000 ▲ 100 30 1,297,942
10:59:45 40,950 ▲ 50 30 1,297,912
10:59:36 41,000 ▲ 100 30 1,297,882
10:59:33 41,000 ▲ 100 10 1,297,852
10:59:31 41,000 ▲ 100 80 1,297,842
10:59:30 41,000 ▲ 100 60 1,297,762
10:59:23 40,950 ▲ 50 10 1,297,702
10:59:17 41,000 ▲ 100 30 1,297,692
10:59:16 41,000 ▲ 100 10 1,297,662
10:59:15 40,950 ▲ 50 10 1,297,652
10:59:10 41,000 ▲ 100 100 1,297,642
10:59:10 41,000 ▲ 100 30 1,297,542
10:59:07 40,950 ▲ 50 10 1,297,512
10:59:05 41,000 ▲ 100 10 1,297,502
10:59:04 40,950 ▲ 50 100 1,297,492
10:59:02 41,000 ▲ 100 40 1,297,392
10:59:00 41,000 ▲ 100 50 1,297,352
10:58:59 41,000 ▲ 100 60 1,297,302
10:58:53 41,000 ▲ 100 40 1,297,242
10:58:53 41,000 ▲ 100 10 1,297,202
10:58:52 41,000 ▲ 100 10 1,297,192
10:58:52 41,000 ▲ 100 10 1,297,182
10:58:51 41,000 ▲ 100 20 1,297,172
10:58:51 41,000 ▲ 100 360 1,297,152
10:58:50 41,000 ▲ 100 50 1,296,792
10:58:50 41,000 ▲ 100 50 1,296,742
10:58:50 41,000 ▲ 100 20 1,296,692
10:58:47 41,000 ▲ 100 10 1,296,672
10:58:46 41,000 ▲ 100 200 1,296,662
10:58:39 41,000 ▲ 100 10 1,296,462
10:58:39 41,000 ▲ 100 20 1,296,452
10:58:39 40,950 ▲ 50 20 1,296,432
10:58:38 41,000 ▲ 100 40 1,296,412
10:58:38 41,000 ▲ 100 20 1,296,372
10:58:38 41,000 ▲ 100 60 1,296,352
10:58:31 40,950 ▲ 50 50 1,296,292
10:58:30 41,000 ▲ 100 60 1,296,242
10:58:29 41,000 ▲ 100 10 1,296,182
10:58:27 41,000 ▲ 100 10 1,296,172
10:58:25 41,000 ▲ 100 1,330 1,296,162
10:58:25 40,950 ▲ 50 130 1,294,832
10:58:24 40,950 ▲ 50 30 1,294,702
10:58:24 41,000 ▲ 100 10 1,294,672
10:58:24 41,000 ▲ 100 50 1,294,662
10:58:15 41,000 ▲ 100 10 1,294,612
10:58:10 41,000 ▲ 100 10 1,294,602
10:58:10 41,000 ▲ 100 20 1,294,592
10:58:10 41,000 ▲ 100 100 1,294,572
10:58:10 41,000 ▲ 100 50 1,294,472
10:58:10 41,000 ▲ 100 30 1,294,422
10:58:05 41,000 ▲ 100 10 1,294,392
10:58:05 41,000 ▲ 100 10 1,294,382
10:58:02 41,000 ▲ 100 210 1,294,372
10:57:58 41,000 ▲ 100 60 1,294,162
10:57:55 41,000 ▲ 100 10 1,294,102
10:57:49 41,000 ▲ 100 10 1,294,092
10:57:49 40,950 ▲ 50 20 1,294,082
10:57:46 41,000 ▲ 100 20 1,294,062
10:57:46 41,000 ▲ 100 20 1,294,042
10:57:44 41,000 ▲ 100 30 1,294,022
10:57:44 41,000 ▲ 100 30 1,293,992
10:57:44 41,000 ▲ 100 20 1,293,962
10:57:44 41,000 ▲ 100 20 1,293,942
10:57:44 41,000 ▲ 100 10 1,293,922
10:57:42 41,000 ▲ 100 20 1,293,912
10:57:41 40,950 ▲ 50 20 1,293,892
10:57:38 41,000 ▲ 100 10 1,293,872
10:57:38 41,000 ▲ 100 10 1,293,862
10:57:37 40,950 ▲ 50 500 1,293,852
10:57:36 41,000 ▲ 100 20 1,293,352
10:57:33 41,000 ▲ 100 10 1,293,332
10:57:33 41,000 ▲ 100 10 1,293,322
10:57:33 41,000 ▲ 100 70 1,293,312
10:57:33 41,000 ▲ 100 10 1,293,242
10:57:33 41,000 ▲ 100 10 1,293,232
10:57:33 41,000 ▲ 100 40 1,293,222
10:57:33 41,000 ▲ 100 40 1,293,182
10:57:33 41,000 ▲ 100 50 1,293,142
10:57:30 41,000 ▲ 100 70 1,293,092
10:57:30 41,000 ▲ 100 10 1,293,022
10:57:26 40,950 ▲ 50 10 1,293,012
10:57:25 40,950 ▲ 50 30 1,293,002
10:57:19 40,950 ▲ 50 250 1,292,972
10:57:18 41,000 ▲ 100 10 1,292,722
10:57:17 41,000 ▲ 100 100 1,292,712
10:57:16 41,000 ▲ 100 10 1,292,612
10:57:07 40,950 ▲ 50 1,000 1,292,602
10:57:06 40,950 ▲ 50 50 1,291,602
10:57:05 41,000 ▲ 100 10 1,291,552
10:57:03 41,000 ▲ 100 50 1,291,542
10:57:01 41,000 ▲ 100 140 1,291,492
10:57:00 40,950 ▲ 50 50 1,291,352
10:56:59 40,950 ▲ 50 20 1,291,302
10:56:59 41,000 ▲ 100 30 1,291,282
10:56:56 41,000 ▲ 100 40 1,291,252
10:56:56 41,000 ▲ 100 30 1,291,212
10:56:56 41,000 ▲ 100 20 1,291,182
10:56:56 41,000 ▲ 100 30 1,291,162
10:56:56 41,000 ▲ 100 10 1,291,132
10:56:56 41,000 ▲ 100 10 1,291,122
10:56:53 41,000 ▲ 100 470 1,291,112
10:56:52 40,950 ▲ 50 10 1,290,642
10:56:52 40,950 ▲ 50 10 1,290,632
10:56:51 40,950 ▲ 50 500 1,290,622
10:56:50 41,000 ▲ 100 170 1,290,122
10:56:50 41,000 ▲ 100 20 1,289,952
10:56:50 41,000 ▲ 100 30 1,289,932
10:56:50 41,000 ▲ 100 30 1,289,902
10:56:46 41,000 ▲ 100 100 1,289,872
10:56:46 40,950 ▲ 50 30 1,289,772
10:56:41 41,000 ▲ 100 50 1,289,742
10:56:41 41,000 ▲ 100 10 1,289,692
10:56:40 41,000 ▲ 100 530 1,289,682
10:56:40 41,000 ▲ 100 560 1,289,152
10:56:40 41,000 ▲ 100 160 1,288,592
10:56:37 41,000 ▲ 100 30 1,288,432
10:56:37 41,000 ▲ 100 70 1,288,402
10:56:36 41,000 ▲ 100 1,760 1,288,332
10:56:36 41,000 ▲ 100 10 1,286,572
10:56:35 41,000 ▲ 100 10 1,286,562
10:56:33 41,000 ▲ 100 10 1,286,552
10:56:32 41,000 ▲ 100 10 1,286,542
10:56:31 41,000 ▲ 100 60 1,286,532
10:56:28 41,000 ▲ 100 10 1,286,472
10:56:26 40,950 ▲ 50 10 1,286,462
10:56:23 41,000 ▲ 100 20 1,286,452
10:56:20 41,000 ▲ 100 20 1,286,432
10:56:14 40,950 ▲ 50 10 1,286,412
10:56:12 41,000 ▲ 100 40 1,286,402
10:56:11 41,000 ▲ 100 20 1,286,362
10:56:07 40,950 ▲ 50 40 1,286,342
10:56:04 41,000 ▲ 100 80 1,286,302
10:56:03 41,000 ▲ 100 10 1,286,222
10:56:02 41,000 ▲ 100 10 1,286,212
10:56:00 40,950 ▲ 50 10 1,286,202
10:56:00 40,950 ▲ 50 10 1,286,192
10:55:59 40,950 ▲ 50 10 1,286,182
10:55:59 41,000 ▲ 100 100 1,286,172
10:55:59 41,000 ▲ 100 20 1,286,072
10:55:57 40,950 ▲ 50 550 1,286,052
10:55:56 41,000 ▲ 100 240 1,285,502
10:55:52 41,000 ▲ 100 30 1,285,262
10:55:52 41,000 ▲ 100 70 1,285,232
10:55:52 41,000 ▲ 100 40 1,285,162
10:55:47 40,950 ▲ 50 340 1,285,122
10:55:47 41,000 ▲ 100 10 1,284,782
10:55:45 40,950 ▲ 50 10 1,284,772
10:55:42 41,000 ▲ 100 10 1,284,762
10:55:40 41,000 ▲ 100 10 1,284,752
10:55:38 41,000 ▲ 100 250 1,284,742
10:55:38 41,000 ▲ 100 100 1,284,492
10:55:37 41,000 ▲ 100 20 1,284,392
10:55:37 41,000 ▲ 100 30 1,284,372
10:55:36 41,000 ▲ 100 10 1,284,342
10:55:35 41,000 ▲ 100 20 1,284,332
10:55:32 41,000 ▲ 100 10 1,284,312
10:55:29 40,950 ▲ 50 20 1,284,302
10:55:28 41,000 ▲ 100 10 1,284,282
10:55:26 40,950 ▲ 50 400 1,284,272
10:55:25 40,950 ▲ 50 20 1,283,872
10:55:22 41,000 ▲ 100 10 1,283,852
10:55:20 41,000 ▲ 100 20 1,283,842
10:55:20 41,000 ▲ 100 50 1,283,822
10:55:20 41,000 ▲ 100 50 1,283,772
10:55:19 40,950 ▲ 50 20 1,283,722
10:55:14 40,950 ▲ 50 140 1,283,702
10:55:10 40,950 ▲ 50 200 1,283,562
10:55:07 40,950 ▲ 50 30 1,283,362
10:55:07 40,950 ▲ 50 20 1,283,332
10:55:05 41,000 ▲ 100 10 1,283,312
10:55:05 40,950 ▲ 50 110 1,283,302
10:55:04 40,950 ▲ 50 30 1,283,192
10:54:58 40,950 ▲ 50 100 1,283,162
10:54:57 40,950 ▲ 50 200 1,283,062
10:54:56 41,000 ▲ 100 10 1,282,862
10:54:53 40,950 ▲ 50 20 1,282,852
10:54:52 41,000 ▲ 100 40 1,282,832
10:54:46 41,000 ▲ 100 10 1,282,792
10:54:45 40,950 ▲ 50 150 1,282,782
10:54:44 41,000 ▲ 100 10 1,282,632
10:54:42 41,000 ▲ 100 60 1,282,622
10:54:42 41,000 ▲ 100 10 1,282,562
10:54:42 41,000 ▲ 100 10 1,282,552
10:54:35 41,000 ▲ 100 70 1,282,542
10:54:33 41,000 ▲ 100 20 1,282,472
10:54:27 40,950 ▲ 50 70 1,282,452
10:54:26 41,000 ▲ 100 60 1,282,382
10:54:26 40,950 ▲ 50 20 1,282,322
10:54:26 41,000 ▲ 100 20 1,282,302
10:54:24 41,000 ▲ 100 310 1,282,282
10:54:21 40,950 ▲ 50 500 1,281,972
10:54:17 41,000 ▲ 100 10 1,281,472
10:54:16 41,000 ▲ 100 10 1,281,462
10:54:03 40,950 ▲ 50 200 1,281,452
10:54:00 41,000 ▲ 100 10 1,281,252
10:53:58 40,950 ▲ 50 780 1,281,242
10:53:58 40,950 ▲ 50 10 1,280,462
10:53:57 40,950 ▲ 50 10 1,280,452
10:53:55 40,950 ▲ 50 70 1,280,442
10:53:55 40,950 ▲ 50 10 1,280,372
10:53:55 40,950 ▲ 50 10 1,280,362
10:53:54 40,950 ▲ 50 13,000 1,280,352
10:53:53 40,950 ▲ 50 90 1,267,352
10:53:50 40,950 ▲ 50 50 1,267,262
10:53:50 40,950 ▲ 50 40 1,267,212
10:53:50 40,950 ▲ 50 60 1,267,172
10:53:50 40,950 ▲ 50 10 1,267,112
10:53:50 40,950 ▲ 50 60 1,267,102
10:53:50 40,950 ▲ 50 20 1,267,042
10:53:50 40,950 ▲ 50 20 1,267,022
10:53:50 40,950 ▲ 50 100 1,267,002
10:53:50 40,950 ▲ 50 80 1,266,902
10:53:50 40,950 ▲ 50 100 1,266,822
10:53:50 40,950 ▲ 50 10 1,266,722
10:53:41 40,900  0 740 1,266,712
10:53:41 40,950 ▲ 50 10 1,265,972
10:53:41 40,950 ▲ 50 10 1,265,962
10:53:41 40,950 ▲ 50 10 1,265,952
10:53:39 40,900  0 20 1,265,942
10:53:38 40,950 ▲ 50 10 1,265,922
10:53:35 40,950 ▲ 50 40 1,265,912
10:53:34 40,950 ▲ 50 20 1,265,872
10:53:33 40,950 ▲ 50 10 1,265,852
10:53:32 40,900  0 200 1,265,842
10:53:31 40,950 ▲ 50 110 1,265,642
10:53:31 40,950 ▲ 50 10 1,265,532
10:53:31 40,950 ▲ 50 10 1,265,522
10:53:29 40,900  0 30 1,265,512
10:53:26 40,950 ▲ 50 60 1,265,482
10:53:25 40,950 ▲ 50 10 1,265,422
10:53:24 40,950 ▲ 50 160 1,265,412
10:53:24 40,950 ▲ 50 30 1,265,252
10:53:24 40,950 ▲ 50 20 1,265,222
10:53:24 40,950 ▲ 50 10 1,265,202
10:53:21 40,900  0 20 1,265,192
10:53:16 40,950 ▲ 50 10 1,265,172
10:53:12 40,950 ▲ 50 10 1,265,162
10:53:10 40,950 ▲ 50 10 1,265,152
10:53:10 40,950 ▲ 50 10 1,265,142
10:53:10 40,950 ▲ 50 10 1,265,132
10:53:10 40,950 ▲ 50 10 1,265,122
10:53:09 40,950 ▲ 50 40 1,265,112
10:53:09 40,950 ▲ 50 40 1,265,072
10:53:09 40,950 ▲ 50 30 1,265,032
10:53:09 40,950 ▲ 50 30 1,265,002
10:53:09 40,900  0 20 1,264,972
10:53:07 40,950 ▲ 50 60 1,264,952
10:53:07 40,950 ▲ 50 20 1,264,892
10:53:07 40,950 ▲ 50 40 1,264,872
10:53:06 40,950 ▲ 50 50 1,264,832
10:53:05 40,950 ▲ 50 110 1,264,782
10:53:03 40,950 ▲ 50 10 1,264,672
10:52:54 40,950 ▲ 50 60 1,264,662
10:52:52 40,950 ▲ 50 10 1,264,602
10:52:49 40,950 ▲ 50 20 1,264,592
10:52:49 40,950 ▲ 50 100 1,264,572
10:52:47 40,950 ▲ 50 10 1,264,472
10:52:45 40,900  0 70 1,264,462
10:52:44 40,900  0 30 1,264,392
10:52:42 40,950 ▲ 50 10 1,264,362
10:52:42 40,950 ▲ 50 50 1,264,352
10:52:42 40,950 ▲ 50 20 1,264,302
10:52:42 40,950 ▲ 50 10 1,264,282
10:52:42 40,950 ▲ 50 30 1,264,272
10:52:41 40,950 ▲ 50 30 1,264,242
10:52:41 40,950 ▲ 50 10 1,264,212
10:52:41 40,950 ▲ 50 20 1,264,202
10:52:41 40,950 ▲ 50 20 1,264,182
10:52:41 40,950 ▲ 50 40 1,264,162
10:52:39 40,950 ▲ 50 10 1,264,122
10:52:39 40,950 ▲ 50 10 1,264,112
10:52:38 40,950 ▲ 50 20 1,264,102
10:52:37 40,950 ▲ 50 120 1,264,082
10:52:37 40,950 ▲ 50 90 1,263,962
10:52:36 40,950 ▲ 50 10 1,263,872
10:52:34 40,950 ▲ 50 20 1,263,862
10:52:30 40,950 ▲ 50 520 1,263,842
10:52:30 40,950 ▲ 50 550 1,263,322
10:52:30 40,950 ▲ 50 150 1,262,772
10:52:22 40,950 ▲ 50 60 1,262,622
10:52:15 40,950 ▲ 50 10 1,262,562
10:52:11 40,950 ▲ 50 40 1,262,552
10:52:04 40,950 ▲ 50 10 1,262,512
10:52:04 40,950 ▲ 50 10 1,262,502
10:52:04 40,950 ▲ 50 10 1,262,492
10:52:02 40,950 ▲ 50 10 1,262,482
10:51:59 40,900  0 20 1,262,472
10:51:55 40,950 ▲ 50 10 1,262,452
10:51:52 40,950 ▲ 50 10 1,262,442
10:51:50 40,900  0 30 1,262,432
10:51:50 40,950 ▲ 50 20 1,262,402
10:51:49 40,950 ▲ 50 240 1,262,382
10:51:49 40,950 ▲ 50 140 1,262,142
10:51:49 40,950 ▲ 50 50 1,262,002
10:51:49 40,950 ▲ 50 50 1,261,952
10:51:49 40,950 ▲ 50 20 1,261,902
10:51:43 40,950 ▲ 50 10 1,261,882
10:51:42 40,950 ▲ 50 20 1,261,872
10:51:42 40,950 ▲ 50 30 1,261,852
10:51:41 40,950 ▲ 50 40 1,261,822
10:51:32 40,950 ▲ 50 20 1,261,782
10:51:32 40,950 ▲ 50 2,580 1,261,762
10:51:31 40,950 ▲ 50 400 1,259,182
10:51:31 40,950 ▲ 50 10 1,258,782
10:51:28 40,950 ▲ 50 20 1,258,772
10:51:28 40,950 ▲ 50 10 1,258,752
10:51:26 40,950 ▲ 50 20 1,258,742
10:51:25 40,950 ▲ 50 10 1,258,722
10:51:19 40,950 ▲ 50 10 1,258,712
10:51:16 40,950 ▲ 50 20 1,258,702
10:51:12 40,950 ▲ 50 40 1,258,682
10:51:12 40,950 ▲ 50 10 1,258,642
10:51:12 40,950 ▲ 50 10 1,258,632
10:51:12 40,950 ▲ 50 30 1,258,622
10:51:12 40,950 ▲ 50 100 1,258,592
10:51:12 40,950 ▲ 50 60 1,258,492
10:51:12 40,950 ▲ 50 20 1,258,432
10:51:12 40,950 ▲ 50 110 1,258,412
10:51:12 40,950 ▲ 50 50 1,258,302
10:51:12 40,950 ▲ 50 90 1,258,252
10:51:12 40,950 ▲ 50 20 1,258,162
10:51:11 40,900  0 200 1,258,142
10:51:09 40,950 ▲ 50 170 1,257,942
10:51:09 40,950 ▲ 50 730 1,257,772
10:51:08 40,950 ▲ 50 390 1,257,042
10:51:08 40,950 ▲ 50 10 1,256,652

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 11:03    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,986.80 ▼ 11.54 -0.58%
코스닥 560.56 ▼ 0.56 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.