SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  02.21 15:59

103,000 (104,000)   [시가/고가/저가] 101,500 / 103,500 / 101,000 
전일비/등락률 ▼ 1,000 (-0.96%) 매도호가/호가잔량 103,000 / 4,990
거래량/전일동시간대비 2,619,113 /▼ 466,467 매수호가/호가잔량 102,500 / 102,305
상한가/하한가 135,000 / 73,000 총매도/총매수잔량 376,781 / 356,128

매도잔량 호가 매수잔량
8,861 107,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,946 107,000
13,142 106,500
42,396 106,000
27,166 105,500
42,163 105,000
50,420 104,500
86,964 104,000
85,733 103,500
4,990 103,000
 
102,500 102,305
102,000 71,884
101,500 51,326
101,000 56,304
100,500 23,103
100,000 30,036
99,900 7,295
99,800 8,186
99,700 2,493
99,600 3,196
 
총매도잔량 순매수잔량 총매수잔량
376,781 -20,653 356,128
시간외잔량 시간외잔량
5,307 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:23 103,000 ▼ 1,000 3 2,619,113
15:58:49 103,000 ▼ 1,000 239 2,619,110
15:58:38 103,000 ▼ 1,000 20 2,618,871
15:58:13 103,000 ▼ 1,000 20 2,618,851
15:58:10 103,000 ▼ 1,000 3 2,618,831
15:57:53 103,000 ▼ 1,000 1 2,618,828
15:56:46 103,000 ▼ 1,000 1 2,618,827
15:56:42 103,000 ▼ 1,000 1 2,618,826
15:56:13 103,000 ▼ 1,000 4 2,618,825
15:55:32 103,000 ▼ 1,000 2 2,618,821
15:55:00 103,000 ▼ 1,000 3 2,618,819
15:54:15 103,000 ▼ 1,000 8 2,618,816
15:51:53 103,000 ▼ 1,000 99 2,618,808
15:51:18 103,000 ▼ 1,000 5 2,618,709
15:51:06 103,000 ▼ 1,000 40 2,618,704
15:51:01 103,000 ▼ 1,000 1 2,618,664
15:49:31 103,000 ▼ 1,000 5 2,618,663
15:48:22 103,000 ▼ 1,000 3 2,618,658
15:48:04 103,000 ▼ 1,000 2 2,618,655
15:47:31 103,000 ▼ 1,000 10 2,618,653
15:46:43 103,000 ▼ 1,000 10 2,618,643
15:45:30 103,000 ▼ 1,000 5 2,618,633
15:44:29 103,000 ▼ 1,000 1 2,618,628
15:43:54 103,000 ▼ 1,000 10 2,618,627
15:43:21 103,000 ▼ 1,000 5 2,618,617
15:42:18 103,000 ▼ 1,000 1 2,618,612
15:40:29 103,000 ▼ 1,000 2 2,618,611
15:40:00 103,000 ▼ 1,000 391 2,618,609
15:30:06 103,000 ▼ 1,000 186,701 2,618,218
15:19:59 103,000 ▼ 1,000 10 2,431,517
15:19:58 102,500 ▼ 1,500 62 2,431,507
15:19:58 102,500 ▼ 1,500 1 2,431,445
15:19:58 103,000 ▼ 1,000 1 2,431,444
15:19:58 103,000 ▼ 1,000 5 2,431,443
15:19:55 102,500 ▼ 1,500 211 2,431,438
15:19:54 103,000 ▼ 1,000 3 2,431,227
15:19:53 103,000 ▼ 1,000 2 2,431,224
15:19:52 102,500 ▼ 1,500 3 2,431,222
15:19:51 102,500 ▼ 1,500 62 2,431,219
15:19:51 103,000 ▼ 1,000 1 2,431,157
15:19:51 103,000 ▼ 1,000 4 2,431,156
15:19:50 103,000 ▼ 1,000 500 2,431,152
15:19:49 103,000 ▼ 1,000 4 2,430,652
15:19:49 102,500 ▼ 1,500 479 2,430,648
15:19:49 102,500 ▼ 1,500 1 2,430,169
15:19:49 102,500 ▼ 1,500 6 2,430,168
15:19:49 102,500 ▼ 1,500 1 2,430,162
15:19:49 102,500 ▼ 1,500 1 2,430,161
15:19:48 102,500 ▼ 1,500 10 2,430,160
15:19:47 103,000 ▼ 1,000 1 2,430,150
15:19:47 103,000 ▼ 1,000 40 2,430,149
15:19:47 103,000 ▼ 1,000 1 2,430,109
15:19:47 103,000 ▼ 1,000 13 2,430,108
15:19:45 103,000 ▼ 1,000 4 2,430,095
15:19:45 102,500 ▼ 1,500 58 2,430,091
15:19:41 102,500 ▼ 1,500 2 2,430,033
15:19:39 102,500 ▼ 1,500 63 2,430,031
15:19:39 103,000 ▼ 1,000 1 2,429,968
15:19:38 103,000 ▼ 1,000 1 2,429,967
15:19:34 103,000 ▼ 1,000 6 2,429,966
15:19:34 103,000 ▼ 1,000 9 2,429,960
15:19:33 102,500 ▼ 1,500 14 2,429,951
15:19:32 102,500 ▼ 1,500 51 2,429,937
15:19:32 102,500 ▼ 1,500 15 2,429,886
15:19:30 102,500 ▼ 1,500 189 2,429,871
15:19:30 103,000 ▼ 1,000 87 2,429,682
15:19:30 102,500 ▼ 1,500 100 2,429,595
15:19:30 103,000 ▼ 1,000 1 2,429,495
15:19:30 102,500 ▼ 1,500 2 2,429,494
15:19:28 102,500 ▼ 1,500 1 2,429,492
15:19:27 102,500 ▼ 1,500 101 2,429,491
15:19:27 102,500 ▼ 1,500 144 2,429,390
15:19:25 102,500 ▼ 1,500 1 2,429,246
15:19:25 102,500 ▼ 1,500 1 2,429,245
15:19:24 103,000 ▼ 1,000 20 2,429,244
15:19:24 102,500 ▼ 1,500 89 2,429,224
15:19:24 102,500 ▼ 1,500 50 2,429,135
15:19:23 103,000 ▼ 1,000 39 2,429,085
15:19:23 103,000 ▼ 1,000 15 2,429,046
15:19:22 102,500 ▼ 1,500 5 2,429,031
15:19:21 102,500 ▼ 1,500 1,500 2,429,026
15:19:21 102,500 ▼ 1,500 1,500 2,427,526
15:19:21 102,500 ▼ 1,500 310 2,426,026
15:19:21 102,500 ▼ 1,500 1,350 2,425,716
15:19:21 103,000 ▼ 1,000 9 2,424,366
15:19:21 102,500 ▼ 1,500 9 2,424,357
15:19:20 103,000 ▼ 1,000 3 2,424,348
15:19:19 103,000 ▼ 1,000 1 2,424,345
15:19:18 103,000 ▼ 1,000 4 2,424,344
15:19:17 102,500 ▼ 1,500 249 2,424,340
15:19:17 103,000 ▼ 1,000 3 2,424,091
15:19:16 103,000 ▼ 1,000 5 2,424,088
15:19:14 102,500 ▼ 1,500 33 2,424,083
15:19:13 103,000 ▼ 1,000 1 2,424,050
15:19:13 103,000 ▼ 1,000 30 2,424,049
15:19:11 103,000 ▼ 1,000 6 2,424,019
15:19:10 103,000 ▼ 1,000 207 2,424,013
15:19:09 102,500 ▼ 1,500 99 2,423,806
15:19:09 102,500 ▼ 1,500 61 2,423,707
15:19:07 102,500 ▼ 1,500 220 2,423,646
15:19:06 103,000 ▼ 1,000 50 2,423,426
15:19:05 103,000 ▼ 1,000 3 2,423,376
15:19:05 103,000 ▼ 1,000 7 2,423,373
15:19:03 102,500 ▼ 1,500 37 2,423,366
15:19:03 103,000 ▼ 1,000 2 2,423,329
15:19:02 102,500 ▼ 1,500 13 2,423,327
15:19:02 102,500 ▼ 1,500 34 2,423,314
15:19:02 102,500 ▼ 1,500 257 2,423,280
15:19:02 102,500 ▼ 1,500 134 2,423,023
15:19:02 103,000 ▼ 1,000 1 2,422,889
15:19:02 103,000 ▼ 1,000 5 2,422,888
15:19:02 103,000 ▼ 1,000 1 2,422,883
15:19:02 103,000 ▼ 1,000 5 2,422,882
15:19:02 103,000 ▼ 1,000 6 2,422,877
15:19:01 103,000 ▼ 1,000 7 2,422,871
15:19:01 103,000 ▼ 1,000 23 2,422,864
15:19:01 103,000 ▼ 1,000 1 2,422,841
15:19:01 103,000 ▼ 1,000 4 2,422,840
15:19:01 102,500 ▼ 1,500 73 2,422,836
15:19:01 102,500 ▼ 1,500 18 2,422,763
15:19:01 102,500 ▼ 1,500 4 2,422,745
15:19:00 102,500 ▼ 1,500 21 2,422,741
15:19:00 102,500 ▼ 1,500 35 2,422,720
15:18:59 103,000 ▼ 1,000 10 2,422,685
15:18:59 103,000 ▼ 1,000 5 2,422,675
15:18:58 103,000 ▼ 1,000 30 2,422,670
15:18:58 103,000 ▼ 1,000 2 2,422,640
15:18:58 103,000 ▼ 1,000 2 2,422,638
15:18:58 103,000 ▼ 1,000 1 2,422,636
15:18:57 103,000 ▼ 1,000 20 2,422,635
15:18:56 102,500 ▼ 1,500 79 2,422,615
15:18:50 103,000 ▼ 1,000 26 2,422,536
15:18:50 102,500 ▼ 1,500 39 2,422,510
15:18:49 103,000 ▼ 1,000 2 2,422,471
15:18:48 102,500 ▼ 1,500 6 2,422,469
15:18:46 103,000 ▼ 1,000 2 2,422,463
15:18:45 102,500 ▼ 1,500 73 2,422,461
15:18:45 103,000 ▼ 1,000 5 2,422,388
15:18:45 103,000 ▼ 1,000 70 2,422,383
15:18:45 103,000 ▼ 1,000 37 2,422,313
15:18:44 102,500 ▼ 1,500 251 2,422,276
15:18:43 102,500 ▼ 1,500 36 2,422,025
15:18:43 102,500 ▼ 1,500 37 2,421,989
15:18:43 103,000 ▼ 1,000 35 2,421,952
15:18:43 103,000 ▼ 1,000 1 2,421,917
15:18:42 103,000 ▼ 1,000 2 2,421,916
15:18:41 103,000 ▼ 1,000 4 2,421,914
15:18:41 102,500 ▼ 1,500 40 2,421,910
15:18:41 103,000 ▼ 1,000 1 2,421,870
15:18:40 102,500 ▼ 1,500 1 2,421,869
15:18:38 102,500 ▼ 1,500 243 2,421,868
15:18:35 103,000 ▼ 1,000 1 2,421,625
15:18:35 103,000 ▼ 1,000 21 2,421,624
15:18:34 103,000 ▼ 1,000 24 2,421,603
15:18:34 103,000 ▼ 1,000 1 2,421,579
15:18:33 103,000 ▼ 1,000 12 2,421,578
15:18:31 102,500 ▼ 1,500 22 2,421,566
15:18:31 102,500 ▼ 1,500 5 2,421,544
15:18:30 103,000 ▼ 1,000 16 2,421,539
15:18:30 103,000 ▼ 1,000 14 2,421,523
15:18:30 103,000 ▼ 1,000 11 2,421,509
15:18:30 103,000 ▼ 1,000 41 2,421,498
15:18:30 103,000 ▼ 1,000 1 2,421,457
15:18:29 102,500 ▼ 1,500 6 2,421,456
15:18:28 103,000 ▼ 1,000 4 2,421,450
15:18:27 103,000 ▼ 1,000 1 2,421,446
15:18:27 102,500 ▼ 1,500 65 2,421,445
15:18:27 103,000 ▼ 1,000 28 2,421,380
15:18:23 103,000 ▼ 1,000 2 2,421,352
15:18:21 102,500 ▼ 1,500 15 2,421,350
15:18:19 103,000 ▼ 1,000 28 2,421,335
15:18:19 102,500 ▼ 1,500 26 2,421,307
15:18:17 102,500 ▼ 1,500 54 2,421,281
15:18:16 103,000 ▼ 1,000 3 2,421,227
15:18:13 102,500 ▼ 1,500 120 2,421,224
15:18:13 103,000 ▼ 1,000 19 2,421,104
15:18:13 102,500 ▼ 1,500 51 2,421,085
15:18:12 103,000 ▼ 1,000 6 2,421,034
15:18:12 102,500 ▼ 1,500 32 2,421,028
15:18:12 103,000 ▼ 1,000 35 2,420,996
15:18:11 103,000 ▼ 1,000 1 2,420,961
15:18:10 102,500 ▼ 1,500 10 2,420,960
15:18:04 103,000 ▼ 1,000 21 2,420,950
15:18:02 103,000 ▼ 1,000 8 2,420,929
15:18:02 102,500 ▼ 1,500 4 2,420,921
15:18:02 102,500 ▼ 1,500 3 2,420,917
15:18:02 103,000 ▼ 1,000 1 2,420,914
15:18:02 102,500 ▼ 1,500 2 2,420,913
15:18:02 102,500 ▼ 1,500 69 2,420,911
15:18:00 102,500 ▼ 1,500 2 2,420,842
15:18:00 103,000 ▼ 1,000 7 2,420,840
15:18:00 103,000 ▼ 1,000 5 2,420,833
15:18:00 103,000 ▼ 1,000 7 2,420,828
15:18:00 103,000 ▼ 1,000 2 2,420,821
15:18:00 102,500 ▼ 1,500 1 2,420,819
15:17:59 102,500 ▼ 1,500 128 2,420,818
15:17:58 103,000 ▼ 1,000 2 2,420,690
15:17:57 103,000 ▼ 1,000 10 2,420,688
15:17:57 102,500 ▼ 1,500 10 2,420,678
15:17:57 103,000 ▼ 1,000 10 2,420,668
15:17:56 103,000 ▼ 1,000 28 2,420,658
15:17:56 103,000 ▼ 1,000 1 2,420,630
15:17:56 102,500 ▼ 1,500 29 2,420,629
15:17:56 102,500 ▼ 1,500 1 2,420,600
15:17:55 102,500 ▼ 1,500 39 2,420,599
15:17:55 103,000 ▼ 1,000 1 2,420,560
15:17:48 103,000 ▼ 1,000 28 2,420,559
15:17:47 102,500 ▼ 1,500 20 2,420,531
15:17:47 102,500 ▼ 1,500 5 2,420,511
15:17:45 103,000 ▼ 1,000 3 2,420,506
15:17:45 103,000 ▼ 1,000 1 2,420,503
15:17:45 103,000 ▼ 1,000 79 2,420,502
15:17:44 102,500 ▼ 1,500 1 2,420,423
15:17:44 102,500 ▼ 1,500 128 2,420,422
15:17:44 102,500 ▼ 1,500 65 2,420,294
15:17:44 102,500 ▼ 1,500 55 2,420,229
15:17:43 103,000 ▼ 1,000 3 2,420,174
15:17:43 103,000 ▼ 1,000 3 2,420,171
15:17:43 102,500 ▼ 1,500 174 2,420,168
15:17:43 103,000 ▼ 1,000 3 2,419,994
15:17:42 103,000 ▼ 1,000 3 2,419,991
15:17:42 102,500 ▼ 1,500 4 2,419,988
15:17:41 103,000 ▼ 1,000 35 2,419,984
15:17:41 103,000 ▼ 1,000 7 2,419,949
15:17:41 103,000 ▼ 1,000 5 2,419,942
15:17:40 102,500 ▼ 1,500 9 2,419,937
15:17:39 103,000 ▼ 1,000 9 2,419,928
15:17:38 102,500 ▼ 1,500 20 2,419,919
15:17:37 102,500 ▼ 1,500 36 2,419,899
15:17:37 103,000 ▼ 1,000 1 2,419,863
15:17:35 103,000 ▼ 1,000 172 2,419,862
15:17:35 103,000 ▼ 1,000 17 2,419,690
15:17:34 103,000 ▼ 1,000 14 2,419,673
15:17:33 103,000 ▼ 1,000 21 2,419,659
15:17:32 103,000 ▼ 1,000 5 2,419,638
15:17:31 103,000 ▼ 1,000 100 2,419,633
15:17:31 102,500 ▼ 1,500 20 2,419,533
15:17:30 102,500 ▼ 1,500 6 2,419,513
15:17:30 102,500 ▼ 1,500 6 2,419,507
15:17:30 102,500 ▼ 1,500 5 2,419,501
15:17:30 102,500 ▼ 1,500 6 2,419,496
15:17:30 102,500 ▼ 1,500 6 2,419,490
15:17:30 102,500 ▼ 1,500 1 2,419,484
15:17:30 102,500 ▼ 1,500 6 2,419,483
15:17:30 102,500 ▼ 1,500 6 2,419,477
15:17:30 103,000 ▼ 1,000 56 2,419,471
15:17:29 102,500 ▼ 1,500 50 2,419,415
15:17:28 102,500 ▼ 1,500 2 2,419,365
15:17:26 102,500 ▼ 1,500 20 2,419,363
15:17:25 103,000 ▼ 1,000 27 2,419,343
15:17:24 102,500 ▼ 1,500 4 2,419,316
15:17:24 103,000 ▼ 1,000 1 2,419,312
15:17:24 102,500 ▼ 1,500 175 2,419,311
15:17:24 103,000 ▼ 1,000 9 2,419,136
15:17:19 103,000 ▼ 1,000 10 2,419,127
15:17:18 102,500 ▼ 1,500 267 2,419,117
15:17:17 102,500 ▼ 1,500 195 2,418,850
15:17:16 103,000 ▼ 1,000 2 2,418,655
15:17:16 103,000 ▼ 1,000 8 2,418,653
15:17:15 103,000 ▼ 1,000 46 2,418,645
15:17:15 102,500 ▼ 1,500 42 2,418,599
15:17:10 103,000 ▼ 1,000 1 2,418,557
15:17:10 103,000 ▼ 1,000 3 2,418,556
15:17:08 103,000 ▼ 1,000 695 2,418,553
15:17:08 102,500 ▼ 1,500 50 2,417,858
15:17:08 103,000 ▼ 1,000 3 2,417,808
15:17:08 102,500 ▼ 1,500 5 2,417,805
15:17:08 102,500 ▼ 1,500 169 2,417,800
15:17:06 103,000 ▼ 1,000 7 2,417,631
15:17:05 103,000 ▼ 1,000 1 2,417,624
15:17:03 103,000 ▼ 1,000 20 2,417,623
15:17:03 102,500 ▼ 1,500 68 2,417,603
15:17:02 103,000 ▼ 1,000 1 2,417,535
15:17:02 102,500 ▼ 1,500 2 2,417,534
15:17:01 102,500 ▼ 1,500 25 2,417,532
15:17:01 102,500 ▼ 1,500 2 2,417,507
15:17:00 103,000 ▼ 1,000 1 2,417,505
15:17:00 102,500 ▼ 1,500 1 2,417,504
15:17:00 102,500 ▼ 1,500 1 2,417,503
15:17:00 102,500 ▼ 1,500 2 2,417,502
15:17:00 103,000 ▼ 1,000 23 2,417,500
15:17:00 102,500 ▼ 1,500 20 2,417,477
15:17:00 102,500 ▼ 1,500 2 2,417,457
15:17:00 102,500 ▼ 1,500 17 2,417,455
15:17:00 102,500 ▼ 1,500 26 2,417,438
15:17:00 102,500 ▼ 1,500 1 2,417,412
15:17:00 102,500 ▼ 1,500 2 2,417,411
15:17:00 102,500 ▼ 1,500 1 2,417,409
15:17:00 102,500 ▼ 1,500 13 2,417,408
15:16:59 103,000 ▼ 1,000 1 2,417,395
15:16:59 102,500 ▼ 1,500 116 2,417,394
15:16:57 102,500 ▼ 1,500 1 2,417,278
15:16:57 102,500 ▼ 1,500 2 2,417,277
15:16:57 103,000 ▼ 1,000 3 2,417,275
15:16:57 103,000 ▼ 1,000 1 2,417,272
15:16:56 102,500 ▼ 1,500 2 2,417,271
15:16:52 102,500 ▼ 1,500 184 2,417,269
15:16:51 102,500 ▼ 1,500 77 2,417,085
15:16:51 103,000 ▼ 1,000 4 2,417,008
15:16:49 103,000 ▼ 1,000 7 2,417,004
15:16:46 103,000 ▼ 1,000 15 2,416,997
15:16:44 102,500 ▼ 1,500 530 2,416,982
15:16:39 103,000 ▼ 1,000 6 2,416,452
15:16:37 103,000 ▼ 1,000 1 2,416,446
15:16:35 103,000 ▼ 1,000 10 2,416,445
15:16:35 103,000 ▼ 1,000 2 2,416,435
15:16:34 102,500 ▼ 1,500 17 2,416,433
15:16:33 103,000 ▼ 1,000 130 2,416,416
15:16:33 102,500 ▼ 1,500 9 2,416,286
15:16:33 103,000 ▼ 1,000 10 2,416,277
15:16:33 102,500 ▼ 1,500 1 2,416,267
15:16:33 102,500 ▼ 1,500 1 2,416,266
15:16:31 102,500 ▼ 1,500 24 2,416,265
15:16:31 102,500 ▼ 1,500 10 2,416,241
15:16:30 102,500 ▼ 1,500 1 2,416,231
15:16:30 103,000 ▼ 1,000 30 2,416,230
15:16:30 103,000 ▼ 1,000 3 2,416,200
15:16:27 102,500 ▼ 1,500 8 2,416,197
15:16:26 102,500 ▼ 1,500 2 2,416,189
15:16:26 102,500 ▼ 1,500 63 2,416,187
15:16:25 102,500 ▼ 1,500 2 2,416,124
15:16:25 102,500 ▼ 1,500 210 2,416,122
15:16:22 103,000 ▼ 1,000 1 2,415,912
15:16:21 103,000 ▼ 1,000 81 2,415,911
15:16:21 102,500 ▼ 1,500 202 2,415,830
15:16:19 102,500 ▼ 1,500 6 2,415,628
15:16:19 103,000 ▼ 1,000 55 2,415,622
15:16:18 102,500 ▼ 1,500 4 2,415,567
15:16:18 103,000 ▼ 1,000 6 2,415,563
15:16:18 103,000 ▼ 1,000 5 2,415,557
15:16:18 103,000 ▼ 1,000 5 2,415,552
15:16:15 103,000 ▼ 1,000 17 2,415,547
15:16:15 103,000 ▼ 1,000 13 2,415,530
15:16:15 103,000 ▼ 1,000 42 2,415,517
15:16:15 103,000 ▼ 1,000 10 2,415,475
15:16:14 103,000 ▼ 1,000 1 2,415,465
15:16:13 103,000 ▼ 1,000 1 2,415,464
15:16:13 103,000 ▼ 1,000 30 2,415,463
15:16:13 102,500 ▼ 1,500 101 2,415,433
15:16:13 102,500 ▼ 1,500 100 2,415,332
15:16:12 103,000 ▼ 1,000 2 2,415,232
15:16:11 102,500 ▼ 1,500 1 2,415,230
15:16:11 102,500 ▼ 1,500 16 2,415,229
15:16:10 102,500 ▼ 1,500 7 2,415,213
15:16:09 103,000 ▼ 1,000 1 2,415,206
15:16:09 103,000 ▼ 1,000 1 2,415,205
15:16:06 102,500 ▼ 1,500 2 2,415,204
15:16:06 103,000 ▼ 1,000 1 2,415,202
15:16:02 102,500 ▼ 1,500 24 2,415,201
15:16:02 102,500 ▼ 1,500 20 2,415,177
15:16:01 102,500 ▼ 1,500 12 2,415,157
15:16:01 102,500 ▼ 1,500 70 2,415,145
15:16:01 102,500 ▼ 1,500 7 2,415,075
15:16:01 103,000 ▼ 1,000 1 2,415,068
15:16:01 103,000 ▼ 1,000 4 2,415,067
15:16:00 103,000 ▼ 1,000 8 2,415,063
15:16:00 102,500 ▼ 1,500 5 2,415,055
15:16:00 102,500 ▼ 1,500 54 2,415,050
15:16:00 102,500 ▼ 1,500 2 2,414,996
15:16:00 102,500 ▼ 1,500 1 2,414,994
15:16:00 102,500 ▼ 1,500 1 2,414,993
15:16:00 103,000 ▼ 1,000 1 2,414,992
15:16:00 102,500 ▼ 1,500 1 2,414,991
15:16:00 102,500 ▼ 1,500 2 2,414,990
15:16:00 102,500 ▼ 1,500 1 2,414,988
15:16:00 102,500 ▼ 1,500 70 2,414,987
15:16:00 102,500 ▼ 1,500 1 2,414,917
15:16:00 103,000 ▼ 1,000 6 2,414,916
15:15:59 102,500 ▼ 1,500 16 2,414,910
15:15:59 102,500 ▼ 1,500 51 2,414,894
15:15:58 102,500 ▼ 1,500 237 2,414,843
15:15:58 102,500 ▼ 1,500 1 2,414,606
15:15:58 102,500 ▼ 1,500 3 2,414,605
15:15:57 103,000 ▼ 1,000 1 2,414,602
15:15:57 102,500 ▼ 1,500 25 2,414,601
15:15:57 102,500 ▼ 1,500 1 2,414,576
15:15:57 103,000 ▼ 1,000 1 2,414,575
15:15:55 103,000 ▼ 1,000 10 2,414,574
15:15:53 103,000 ▼ 1,000 2 2,414,564
15:15:52 103,000 ▼ 1,000 11 2,414,562
15:15:51 102,500 ▼ 1,500 11 2,414,551
15:15:51 103,000 ▼ 1,000 3 2,414,540
15:15:50 103,000 ▼ 1,000 9 2,414,537
15:15:48 102,500 ▼ 1,500 25 2,414,528
15:15:45 102,500 ▼ 1,500 10 2,414,503
15:15:43 103,000 ▼ 1,000 5 2,414,493
15:15:41 102,500 ▼ 1,500 8 2,414,488
15:15:40 102,500 ▼ 1,500 16 2,414,480
15:15:34 102,500 ▼ 1,500 11 2,414,464
15:15:34 102,500 ▼ 1,500 24 2,414,453
15:15:32 102,500 ▼ 1,500 50 2,414,429
15:15:30 102,500 ▼ 1,500 198 2,414,379
15:15:30 103,000 ▼ 1,000 1 2,414,181
15:15:28 102,500 ▼ 1,500 8 2,414,180
15:15:26 103,000 ▼ 1,000 3 2,414,172
15:15:23 103,000 ▼ 1,000 1 2,414,169
15:15:22 103,000 ▼ 1,000 1 2,414,168
15:15:22 102,500 ▼ 1,500 1 2,414,167
15:15:22 102,500 ▼ 1,500 16 2,414,166
15:15:21 102,500 ▼ 1,500 203 2,414,150
15:15:21 103,000 ▼ 1,000 3 2,413,947
15:15:20 102,500 ▼ 1,500 6 2,413,944
15:15:20 103,000 ▼ 1,000 2 2,413,938
15:15:19 103,000 ▼ 1,000 2 2,413,936
15:15:18 102,500 ▼ 1,500 1 2,413,934
15:15:15 102,500 ▼ 1,500 1 2,413,933
15:15:14 103,000 ▼ 1,000 3 2,413,932
15:15:12 102,500 ▼ 1,500 4 2,413,929
15:15:12 103,000 ▼ 1,000 2 2,413,925
15:15:12 103,000 ▼ 1,000 2 2,413,923
15:15:11 102,500 ▼ 1,500 2 2,413,921
15:15:09 103,000 ▼ 1,000 1 2,413,919
15:15:09 103,000 ▼ 1,000 5 2,413,918
15:15:09 102,500 ▼ 1,500 3 2,413,913
15:15:09 102,500 ▼ 1,500 3 2,413,910
15:15:09 102,500 ▼ 1,500 1 2,413,907
15:15:08 102,500 ▼ 1,500 1 2,413,906
15:15:07 102,500 ▼ 1,500 79 2,413,905
15:15:06 103,000 ▼ 1,000 56 2,413,826
15:15:05 102,500 ▼ 1,500 3 2,413,770
15:15:05 102,500 ▼ 1,500 24 2,413,767
15:15:03 103,000 ▼ 1,000 1 2,413,743
15:15:03 102,500 ▼ 1,500 324 2,413,742
15:15:01 103,000 ▼ 1,000 64 2,413,418
15:15:00 102,500 ▼ 1,500 1 2,413,354
15:15:00 103,000 ▼ 1,000 1 2,413,353
15:14:58 102,500 ▼ 1,500 24 2,413,352
15:14:58 103,000 ▼ 1,000 50 2,413,328
15:14:58 103,000 ▼ 1,000 4 2,413,278
15:14:57 103,500 ▼ 500 3 2,413,274
15:14:57 103,000 ▼ 1,000 1,240 2,413,271
15:14:57 103,000 ▼ 1,000 1,500 2,412,031
15:14:57 103,000 ▼ 1,000 10 2,410,531
15:14:55 103,000 ▼ 1,000 100 2,410,521
15:14:55 103,500 ▼ 500 1 2,410,421
15:14:55 103,500 ▼ 500 1 2,410,420
15:14:55 103,000 ▼ 1,000 15 2,410,419
15:14:54 103,000 ▼ 1,000 1 2,410,404
15:14:53 103,000 ▼ 1,000 100 2,410,403
15:14:52 103,000 ▼ 1,000 9 2,410,303
15:14:51 103,000 ▼ 1,000 11 2,410,294
15:14:51 103,500 ▼ 500 2 2,410,283
15:14:51 103,500 ▼ 500 4 2,410,281
15:14:50 103,500 ▼ 500 50 2,410,277
15:14:47 103,000 ▼ 1,000 17 2,410,227
15:14:46 103,000 ▼ 1,000 1 2,410,210
15:14:46 103,000 ▼ 1,000 116 2,410,209
15:14:44 103,000 ▼ 1,000 241 2,410,093
15:14:44 103,000 ▼ 1,000 1,700 2,409,852
15:14:42 103,500 ▼ 500 7 2,408,152
15:14:42 103,500 ▼ 500 1 2,408,145
15:14:41 103,500 ▼ 500 2 2,408,144
15:14:40 103,000 ▼ 1,000 16 2,408,142
15:14:40 103,000 ▼ 1,000 1 2,408,126
15:14:39 103,000 ▼ 1,000 76 2,408,125
15:14:39 103,000 ▼ 1,000 2 2,408,049
15:14:37 103,500 ▼ 500 20 2,408,047
15:14:37 103,000 ▼ 1,000 6 2,408,027
15:14:37 103,000 ▼ 1,000 6 2,408,021
15:14:37 103,000 ▼ 1,000 13 2,408,015
15:14:36 103,000 ▼ 1,000 25 2,408,002
15:14:36 103,000 ▼ 1,000 25 2,407,977
15:14:34 103,000 ▼ 1,000 1 2,407,952
15:14:34 103,000 ▼ 1,000 20 2,407,951
15:14:33 103,000 ▼ 1,000 16 2,407,931
15:14:32 103,500 ▼ 500 2 2,407,915
15:14:31 103,500 ▼ 500 1 2,407,913
15:14:31 103,000 ▼ 1,000 58 2,407,912
15:14:31 103,000 ▼ 1,000 51 2,407,854
15:14:30 103,000 ▼ 1,000 305 2,407,803
15:14:30 103,500 ▼ 500 2 2,407,498
15:14:26 103,500 ▼ 500 7 2,407,496
15:14:26 103,500 ▼ 500 6 2,407,489
15:14:23 103,500 ▼ 500 15 2,407,483
15:14:22 103,500 ▼ 500 63 2,407,468
15:14:22 103,500 ▼ 500 10 2,407,405
15:14:22 103,000 ▼ 1,000 1 2,407,395
15:14:22 103,000 ▼ 1,000 2 2,407,394
15:14:21 103,000 ▼ 1,000 1 2,407,392
15:14:21 103,500 ▼ 500 1 2,407,391
15:14:19 103,000 ▼ 1,000 1 2,407,390
15:14:19 103,000 ▼ 1,000 299 2,407,389
15:14:19 103,000 ▼ 1,000 600 2,407,090
15:14:18 103,500 ▼ 500 6 2,406,490
15:14:17 103,000 ▼ 1,000 7 2,406,484
15:14:17 103,000 ▼ 1,000 1 2,406,477
15:14:16 103,000 ▼ 1,000 1,500 2,406,476
15:14:15 103,000 ▼ 1,000 4 2,404,976
15:14:15 103,000 ▼ 1,000 2 2,404,972
15:14:15 103,000 ▼ 1,000 20 2,404,970
15:14:11 103,000 ▼ 1,000 6 2,404,950
15:14:11 103,000 ▼ 1,000 4 2,404,944
15:14:10 103,500 ▼ 500 8 2,404,940
15:14:09 103,500 ▼ 500 15 2,404,932
15:14:08 103,000 ▼ 1,000 1 2,404,917
15:14:08 103,500 ▼ 500 1 2,404,916
15:14:08 103,000 ▼ 1,000 1 2,404,915
15:14:07 103,000 ▼ 1,000 4 2,404,914
15:14:07 103,000 ▼ 1,000 1 2,404,910
15:14:07 103,000 ▼ 1,000 15 2,404,909

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.