SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  07.29 15:29

44,400 (46,550)   [시가/고가/저가] 45,200 / 45,700 / 44,400 
전일비/등락률 ▼ 2,150 (-4.62%) 매도호가/호가잔량 44,450 / 11,861
거래량/전일동시간대비 8,469,339 /▲ 3,547,257 매수호가/호가잔량 44,400 / 108,944
상한가/하한가 53,500 / 39,600 총매도/총매수잔량 163,146 / 557,660

매도잔량 호가 매수잔량
29,982 44,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,272 44,850
23,428 44,800
4,274 44,750
18,437 44,700
14,666 44,650
12,445 44,600
3,818 44,550
38,963 44,500
11,861 44,450
 
44,400 108,944
44,350 25,722
44,300 64,825
44,250 43,523
44,200 57,517
44,150 28,096
44,100 46,423
44,050 65,121
44,000 99,348
43,950 18,141
 
총매도잔량 순매수잔량 총매수잔량
163,146 394,514 557,660
시간외잔량 시간외잔량
0 22,919
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,061.97 (+13.16)    FUTURE 269.85 (+2.95)   Basis: -1.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:54 44,400 ▼ 2,150 30 8,469,339
15:29:12 44,400 ▼ 2,150 1 8,469,309
15:29:11 44,400 ▼ 2,150 380 8,469,308
15:28:05 44,400 ▼ 2,150 100 8,468,928
15:27:41 44,400 ▼ 2,150 325 8,468,828
15:27:37 44,400 ▼ 2,150 2,300 8,468,503
15:27:12 44,400 ▼ 2,150 4 8,466,203
15:25:52 44,400 ▼ 2,150 20 8,466,199
15:25:06 44,400 ▼ 2,150 84 8,466,179
15:24:34 44,400 ▼ 2,150 1,137 8,466,095
15:24:05 44,400 ▼ 2,150 1 8,464,958
15:23:46 44,400 ▼ 2,150 25 8,464,957
15:23:42 44,400 ▼ 2,150 3 8,464,932
15:22:24 44,400 ▼ 2,150 240 8,464,929
15:21:46 44,400 ▼ 2,150 200 8,464,689
15:21:15 44,400 ▼ 2,150 30 8,464,489
15:21:13 44,400 ▼ 2,150 2 8,464,459
15:20:52 44,400 ▼ 2,150 1 8,464,457
15:20:48 44,400 ▼ 2,150 3 8,464,456
15:20:14 44,400 ▼ 2,150 478 8,464,453
15:20:07 44,400 ▼ 2,150 3 8,463,975
15:19:47 44,400 ▼ 2,150 913 8,463,972
15:19:36 44,400 ▼ 2,150 5 8,463,059
15:19:19 44,400 ▼ 2,150 160 8,463,054
15:18:23 44,400 ▼ 2,150 20 8,462,894
15:17:52 44,400 ▼ 2,150 27 8,462,874
15:17:38 44,400 ▼ 2,150 1,000 8,462,847
15:17:07 44,400 ▼ 2,150 240 8,461,847
15:16:23 44,400 ▼ 2,150 3,804 8,461,607
15:16:20 44,400 ▼ 2,150 20 8,457,803
15:14:43 44,400 ▼ 2,150 19 8,457,783
15:13:17 44,400 ▼ 2,150 1 8,457,764
15:12:49 44,400 ▼ 2,150 3 8,457,763
15:12:49 44,400 ▼ 2,150 4 8,457,760
15:12:44 44,400 ▼ 2,150 7 8,457,756
15:12:29 44,400 ▼ 2,150 64 8,457,749
15:12:25 44,400 ▼ 2,150 100 8,457,685
15:12:06 44,400 ▼ 2,150 700 8,457,585
15:11:48 44,400 ▼ 2,150 10 8,456,885
15:11:23 44,400 ▼ 2,150 60 8,456,875
15:11:18 44,400 ▼ 2,150 10 8,456,815
15:11:08 44,400 ▼ 2,150 6 8,456,805
15:11:07 44,400 ▼ 2,150 300 8,456,799
15:10:04 44,400 ▼ 2,150 100 8,456,499
15:10:00 44,400 ▼ 2,150 25,517 8,456,399
15:00:00 44,400 ▼ 2,150 389,221 8,430,882
14:49:59 44,500 ▼ 2,050 1 8,041,661
14:49:59 44,450 ▼ 2,100 27 8,041,660
14:49:58 44,500 ▼ 2,050 1 8,041,633
14:49:57 44,450 ▼ 2,100 800 8,041,632
14:49:56 44,450 ▼ 2,100 107 8,040,832
14:49:56 44,450 ▼ 2,100 44 8,040,725
14:49:56 44,450 ▼ 2,100 16 8,040,681
14:49:55 44,500 ▼ 2,050 100 8,040,665
14:49:55 44,500 ▼ 2,050 1 8,040,565
14:49:54 44,500 ▼ 2,050 800 8,040,564
14:49:53 44,450 ▼ 2,100 1 8,039,764
14:49:53 44,500 ▼ 2,050 11 8,039,763
14:49:53 44,500 ▼ 2,050 1,335 8,039,752
14:49:52 44,450 ▼ 2,100 3 8,038,417
14:49:51 44,450 ▼ 2,100 25 8,038,414
14:49:51 44,450 ▼ 2,100 62 8,038,389
14:49:51 44,500 ▼ 2,050 1 8,038,327
14:49:50 44,450 ▼ 2,100 50 8,038,326
14:49:49 44,450 ▼ 2,100 300 8,038,276
14:49:49 44,450 ▼ 2,100 100 8,037,976
14:49:49 44,450 ▼ 2,100 903 8,037,876
14:49:49 44,450 ▼ 2,100 90 8,036,973
14:49:48 44,500 ▼ 2,050 2 8,036,883
14:49:48 44,450 ▼ 2,100 1,111 8,036,881
14:49:48 44,500 ▼ 2,050 1 8,035,770
14:49:47 44,450 ▼ 2,100 50 8,035,769
14:49:47 44,450 ▼ 2,100 10 8,035,719
14:49:46 44,500 ▼ 2,050 1 8,035,709
14:49:45 44,450 ▼ 2,100 30 8,035,708
14:49:43 44,450 ▼ 2,100 130 8,035,678
14:49:43 44,500 ▼ 2,050 1 8,035,548
14:49:43 44,450 ▼ 2,100 130 8,035,547
14:49:43 44,450 ▼ 2,100 1,090 8,035,417
14:49:43 44,400 ▼ 2,150 271 8,034,327
14:49:43 44,450 ▼ 2,100 500 8,034,056
14:49:43 44,450 ▼ 2,100 1 8,033,556
14:49:43 44,450 ▼ 2,100 500 8,033,555
14:49:42 44,450 ▼ 2,100 10 8,033,055
14:49:42 44,450 ▼ 2,100 500 8,033,045
14:49:42 44,450 ▼ 2,100 500 8,032,545
14:49:42 44,450 ▼ 2,100 100 8,032,045
14:49:42 44,450 ▼ 2,100 100 8,031,945
14:49:41 44,450 ▼ 2,100 10 8,031,845
14:49:41 44,450 ▼ 2,100 500 8,031,835
14:49:41 44,450 ▼ 2,100 1 8,031,335
14:49:41 44,450 ▼ 2,100 500 8,031,334
14:49:41 44,450 ▼ 2,100 500 8,030,834
14:49:40 44,450 ▼ 2,100 500 8,030,334
14:49:40 44,400 ▼ 2,150 7 8,029,834
14:49:40 44,400 ▼ 2,150 13 8,029,827
14:49:40 44,450 ▼ 2,100 3 8,029,814
14:49:40 44,450 ▼ 2,100 8 8,029,811
14:49:40 44,400 ▼ 2,150 316 8,029,803
14:49:39 44,400 ▼ 2,150 30 8,029,487
14:49:39 44,450 ▼ 2,100 5 8,029,457
14:49:39 44,450 ▼ 2,100 10 8,029,452
14:49:38 44,450 ▼ 2,100 67 8,029,442
14:49:38 44,400 ▼ 2,150 10 8,029,375
14:49:38 44,450 ▼ 2,100 1 8,029,365
14:49:38 44,450 ▼ 2,100 200 8,029,364
14:49:37 44,450 ▼ 2,100 10 8,029,164
14:49:37 44,450 ▼ 2,100 20 8,029,154
14:49:37 44,400 ▼ 2,150 316 8,029,134
14:49:36 44,450 ▼ 2,100 20 8,028,818
14:49:36 44,450 ▼ 2,100 10 8,028,798
14:49:36 44,450 ▼ 2,100 1 8,028,788
14:49:35 44,450 ▼ 2,100 3 8,028,787
14:49:34 44,450 ▼ 2,100 82 8,028,784
14:49:34 44,400 ▼ 2,150 316 8,028,702
14:49:33 44,450 ▼ 2,100 1 8,028,386
14:49:33 44,450 ▼ 2,100 200 8,028,385
14:49:33 44,400 ▼ 2,150 3 8,028,185
14:49:32 44,450 ▼ 2,100 98 8,028,182
14:49:32 44,400 ▼ 2,150 10 8,028,084
14:49:32 44,450 ▼ 2,100 112 8,028,074
14:49:32 44,400 ▼ 2,150 204 8,027,962
14:49:32 44,450 ▼ 2,100 52 8,027,758
14:49:32 44,450 ▼ 2,100 100 8,027,706
14:49:31 44,450 ▼ 2,100 197 8,027,606
14:49:31 44,450 ▼ 2,100 16 8,027,409
14:49:31 44,450 ▼ 2,100 5 8,027,393
14:49:31 44,450 ▼ 2,100 12 8,027,388
14:49:31 44,450 ▼ 2,100 4 8,027,376
14:49:31 44,450 ▼ 2,100 100 8,027,372
14:49:31 44,450 ▼ 2,100 3 8,027,272
14:49:31 44,400 ▼ 2,150 316 8,027,269
14:49:30 44,450 ▼ 2,100 1 8,026,953
14:49:30 44,450 ▼ 2,100 1 8,026,952
14:49:30 44,400 ▼ 2,150 25 8,026,951
14:49:30 44,400 ▼ 2,150 96 8,026,926
14:49:30 44,400 ▼ 2,150 1,526 8,026,830
14:49:30 44,400 ▼ 2,150 1,223 8,025,304
14:49:29 44,450 ▼ 2,100 1 8,024,081
14:49:29 44,450 ▼ 2,100 100 8,024,080
14:49:29 44,400 ▼ 2,150 316 8,023,980
14:49:28 44,450 ▼ 2,100 100 8,023,664
14:49:28 44,450 ▼ 2,100 2 8,023,564
14:49:28 44,450 ▼ 2,100 30 8,023,562
14:49:28 44,450 ▼ 2,100 50 8,023,532
14:49:28 44,450 ▼ 2,100 215 8,023,482
14:49:28 44,450 ▼ 2,100 52 8,023,267
14:49:27 44,450 ▼ 2,100 3 8,023,215
14:49:26 44,450 ▼ 2,100 50 8,023,212
14:49:26 44,400 ▼ 2,150 7 8,023,162
14:49:26 44,450 ▼ 2,100 1 8,023,155
14:49:26 44,450 ▼ 2,100 105 8,023,154
14:49:26 44,400 ▼ 2,150 53 8,023,049
14:49:26 44,450 ▼ 2,100 215 8,022,996
14:49:26 44,450 ▼ 2,100 53 8,022,781
14:49:26 44,400 ▼ 2,150 316 8,022,728
14:49:26 44,450 ▼ 2,100 5 8,022,412
14:49:25 44,450 ▼ 2,100 5 8,022,407
14:49:25 44,450 ▼ 2,100 10 8,022,402
14:49:25 44,450 ▼ 2,100 500 8,022,392
14:49:25 44,400 ▼ 2,150 1,223 8,021,892
14:49:24 44,450 ▼ 2,100 1 8,020,669
14:49:24 44,450 ▼ 2,100 1 8,020,668
14:49:24 44,400 ▼ 2,150 333 8,020,667
14:49:24 44,450 ▼ 2,100 100 8,020,334
14:49:24 44,450 ▼ 2,100 52 8,020,234
14:49:23 44,450 ▼ 2,100 18 8,020,182
14:49:23 44,450 ▼ 2,100 10 8,020,164
14:49:23 44,450 ▼ 2,100 20 8,020,154
14:49:23 44,400 ▼ 2,150 1,526 8,020,134
14:49:23 44,400 ▼ 2,150 316 8,018,608
14:49:22 44,450 ▼ 2,100 50 8,018,292
14:49:22 44,450 ▼ 2,100 234 8,018,242
14:49:21 44,450 ▼ 2,100 70 8,018,008
14:49:21 44,450 ▼ 2,100 10 8,017,938
14:49:20 44,450 ▼ 2,100 1,000 8,017,928
14:49:20 44,400 ▼ 2,150 10 8,016,928
14:49:20 44,400 ▼ 2,150 1,223 8,016,918
14:49:20 44,400 ▼ 2,150 134 8,015,695
14:49:20 44,450 ▼ 2,100 182 8,015,561
14:49:18 44,450 ▼ 2,100 316 8,015,379
14:49:17 44,450 ▼ 2,100 200 8,015,063
14:49:17 44,450 ▼ 2,100 20 8,014,863
14:49:16 44,450 ▼ 2,100 37 8,014,843
14:49:16 44,450 ▼ 2,100 30 8,014,806
14:49:16 44,450 ▼ 2,100 229 8,014,776
14:49:16 44,400 ▼ 2,150 96 8,014,547
14:49:16 44,400 ▼ 2,150 664 8,014,451
14:49:16 44,450 ▼ 2,100 559 8,013,787
14:49:16 44,450 ▼ 2,100 1,526 8,013,228
14:49:15 44,450 ▼ 2,100 100 8,011,702
14:49:15 44,500 ▼ 2,050 5 8,011,602
14:49:15 44,500 ▼ 2,050 14 8,011,597
14:49:15 44,450 ▼ 2,100 316 8,011,583
14:49:15 44,500 ▼ 2,050 62 8,011,267
14:49:14 44,450 ▼ 2,100 50 8,011,205
14:49:14 44,500 ▼ 2,050 1 8,011,155
14:49:14 44,500 ▼ 2,050 3 8,011,154
14:49:13 44,500 ▼ 2,050 3,214 8,011,151
14:49:13 44,450 ▼ 2,100 6 8,007,937
14:49:13 44,450 ▼ 2,100 130 8,007,931
14:49:12 44,450 ▼ 2,100 104 8,007,801
14:49:11 44,400 ▼ 2,150 734 8,007,697
14:49:11 44,450 ▼ 2,100 366 8,006,963
14:49:11 44,450 ▼ 2,100 1,800 8,006,597
14:49:11 44,450 ▼ 2,100 1,223 8,004,797
14:49:10 44,450 ▼ 2,100 100 8,003,574
14:49:10 44,450 ▼ 2,100 190 8,003,474
14:49:09 44,500 ▼ 2,050 10 8,003,284
14:49:09 44,450 ▼ 2,100 25 8,003,274
14:49:09 44,450 ▼ 2,100 390 8,003,249
14:49:09 44,450 ▼ 2,100 10 8,002,859
14:49:09 44,450 ▼ 2,100 1,526 8,002,849
14:49:09 44,450 ▼ 2,100 3,465 8,001,323
14:49:08 44,450 ▼ 2,100 1,000 7,997,858
14:49:08 44,400 ▼ 2,150 20 7,996,858
14:49:07 44,450 ▼ 2,100 5 7,996,838
14:49:07 44,450 ▼ 2,100 700 7,996,833
14:49:07 44,450 ▼ 2,100 364 7,996,133
14:49:07 44,450 ▼ 2,100 50 7,995,769
14:49:07 44,400 ▼ 2,150 600 7,995,719
14:49:07 44,400 ▼ 2,150 1,223 7,995,119
14:49:06 44,450 ▼ 2,100 500 7,993,896
14:49:06 44,450 ▼ 2,100 1 7,993,396
14:49:06 44,450 ▼ 2,100 2 7,993,395
14:49:06 44,400 ▼ 2,150 1 7,993,393
14:49:06 44,450 ▼ 2,100 1 7,993,392
14:49:05 44,450 ▼ 2,100 1,000 7,993,391
14:49:05 44,450 ▼ 2,100 10 7,992,391
14:49:04 44,400 ▼ 2,150 2 7,992,381
14:49:04 44,400 ▼ 2,150 851 7,992,379
14:49:04 44,400 ▼ 2,150 532 7,991,528
14:49:03 44,450 ▼ 2,100 300 7,990,996
14:49:03 44,400 ▼ 2,150 5 7,990,696
14:49:03 44,450 ▼ 2,100 1 7,990,691
14:49:03 44,400 ▼ 2,150 1,526 7,990,690
14:49:02 44,400 ▼ 2,150 1,223 7,989,164
14:49:02 44,400 ▼ 2,150 96 7,987,941
14:49:01 44,450 ▼ 2,100 20 7,987,845
14:49:01 44,450 ▼ 2,100 50 7,987,825
14:49:00 44,450 ▼ 2,100 3 7,987,775
14:49:00 44,450 ▼ 2,100 1 7,987,772
14:49:00 44,400 ▼ 2,150 3 7,987,771
14:49:00 44,450 ▼ 2,100 1 7,987,768
14:49:00 44,450 ▼ 2,100 1 7,987,767
14:49:00 44,400 ▼ 2,150 1 7,987,766
14:49:00 44,450 ▼ 2,100 14 7,987,765
14:49:00 44,400 ▼ 2,150 20 7,987,751
14:49:00 44,450 ▼ 2,100 100 7,987,731
14:49:00 44,450 ▼ 2,100 2 7,987,631
14:49:00 44,450 ▼ 2,100 3 7,987,629
14:48:59 44,450 ▼ 2,100 40 7,987,626
14:48:58 44,450 ▼ 2,100 500 7,987,586
14:48:58 44,400 ▼ 2,150 1,223 7,987,086
14:48:57 44,450 ▼ 2,100 10 7,985,863
14:48:57 44,450 ▼ 2,100 1 7,985,853
14:48:56 44,400 ▼ 2,150 1 7,985,852
14:48:56 44,450 ▼ 2,100 167 7,985,851
14:48:56 44,450 ▼ 2,100 10 7,985,684
14:48:55 44,400 ▼ 2,150 200 7,985,674
14:48:55 44,400 ▼ 2,150 170 7,985,474
14:48:54 44,450 ▼ 2,100 10 7,985,304
14:48:54 44,400 ▼ 2,150 5,000 7,985,294
14:48:54 44,450 ▼ 2,100 20 7,980,294
14:48:53 44,450 ▼ 2,100 18 7,980,274
14:48:53 44,400 ▼ 2,150 3,622 7,980,256
14:48:53 44,450 ▼ 2,100 10 7,976,634
14:48:53 44,500 ▼ 2,050 1 7,976,624
14:48:53 44,400 ▼ 2,150 244 7,976,623
14:48:53 44,450 ▼ 2,100 979 7,976,379
14:48:52 44,450 ▼ 2,100 200 7,975,400
14:48:52 44,450 ▼ 2,100 300 7,975,200
14:48:52 44,450 ▼ 2,100 200 7,974,900
14:48:52 44,500 ▼ 2,050 1 7,974,700
14:48:51 44,450 ▼ 2,100 3,673 7,974,699
14:48:51 44,450 ▼ 2,100 30 7,971,026
14:48:50 44,450 ▼ 2,100 200 7,970,996
14:48:50 44,450 ▼ 2,100 200 7,970,796
14:48:50 44,450 ▼ 2,100 60 7,970,596
14:48:50 44,450 ▼ 2,100 1,500 7,970,536
14:48:50 44,450 ▼ 2,100 10 7,969,036
14:48:50 44,450 ▼ 2,100 220 7,969,026
14:48:50 44,450 ▼ 2,100 20 7,968,806
14:48:50 44,450 ▼ 2,100 22 7,968,786
14:48:49 44,450 ▼ 2,100 250 7,968,764
14:48:49 44,450 ▼ 2,100 1,223 7,968,514
14:48:49 44,450 ▼ 2,100 56 7,967,291
14:48:49 44,450 ▼ 2,100 26 7,967,235
14:48:48 44,450 ▼ 2,100 400 7,967,209
14:48:48 44,450 ▼ 2,100 50 7,966,809
14:48:48 44,450 ▼ 2,100 3 7,966,759
14:48:48 44,450 ▼ 2,100 35 7,966,756
14:48:48 44,500 ▼ 2,050 100 7,966,721
14:48:47 44,450 ▼ 2,100 717 7,966,621
14:48:47 44,450 ▼ 2,100 1 7,965,904
14:48:47 44,500 ▼ 2,050 1 7,965,903
14:48:47 44,450 ▼ 2,100 163 7,965,902
14:48:47 44,450 ▼ 2,100 96 7,965,739
14:48:47 44,500 ▼ 2,050 384 7,965,643
14:48:47 44,450 ▼ 2,100 373 7,965,259
14:48:47 44,500 ▼ 2,050 3 7,964,886
14:48:46 44,450 ▼ 2,100 1,670 7,964,883
14:48:46 44,450 ▼ 2,100 1,694 7,963,213
14:48:46 44,450 ▼ 2,100 1,350 7,961,519
14:48:46 44,500 ▼ 2,050 22 7,960,169
14:48:46 44,450 ▼ 2,100 16 7,960,147
14:48:45 44,450 ▼ 2,100 11 7,960,131
14:48:45 44,450 ▼ 2,100 490 7,960,120
14:48:43 44,450 ▼ 2,100 300 7,959,630
14:48:43 44,450 ▼ 2,100 1,500 7,959,330
14:48:43 44,450 ▼ 2,100 1 7,957,830
14:48:43 44,450 ▼ 2,100 500 7,957,829
14:48:43 44,450 ▼ 2,100 750 7,957,329
14:48:43 44,450 ▼ 2,100 1 7,956,579
14:48:43 44,450 ▼ 2,100 3 7,956,578
14:48:43 44,450 ▼ 2,100 9 7,956,575
14:48:43 44,450 ▼ 2,100 1 7,956,566
14:48:43 44,450 ▼ 2,100 1 7,956,565
14:48:42 44,450 ▼ 2,100 7 7,956,564
14:48:42 44,500 ▼ 2,050 1 7,956,557
14:48:42 44,450 ▼ 2,100 150 7,956,556
14:48:41 44,450 ▼ 2,100 474 7,956,406
14:48:41 44,500 ▼ 2,050 1 7,955,932
14:48:41 44,450 ▼ 2,100 400 7,955,931
14:48:41 44,450 ▼ 2,100 48 7,955,531
14:48:41 44,450 ▼ 2,100 503 7,955,483
14:48:41 44,450 ▼ 2,100 503 7,954,980
14:48:41 44,450 ▼ 2,100 2 7,954,477
14:48:41 44,450 ▼ 2,100 1 7,954,475
14:48:41 44,450 ▼ 2,100 10 7,954,474
14:48:41 44,450 ▼ 2,100 2 7,954,464
14:48:40 44,500 ▼ 2,050 10 7,954,462
14:48:40 44,450 ▼ 2,100 6 7,954,452
14:48:40 44,500 ▼ 2,050 1 7,954,446
14:48:40 44,500 ▼ 2,050 1 7,954,445
14:48:40 44,450 ▼ 2,100 10 7,954,444
14:48:39 44,450 ▼ 2,100 87 7,954,434
14:48:39 44,450 ▼ 2,100 10 7,954,347
14:48:39 44,450 ▼ 2,100 2,144 7,954,337
14:48:39 44,450 ▼ 2,100 180 7,952,193
14:48:38 44,450 ▼ 2,100 22 7,952,013
14:48:38 44,450 ▼ 2,100 1,868 7,951,991
14:48:38 44,500 ▼ 2,050 10 7,950,123
14:48:38 44,450 ▼ 2,100 500 7,950,113
14:48:38 44,450 ▼ 2,100 31 7,949,613
14:48:37 44,450 ▼ 2,100 170 7,949,582
14:48:36 44,450 ▼ 2,100 34,440 7,949,412
14:48:36 44,450 ▼ 2,100 67 7,914,972
14:48:36 44,450 ▼ 2,100 1 7,914,905
14:48:35 44,500 ▼ 2,050 1 7,914,904
14:48:35 44,450 ▼ 2,100 94 7,914,903
14:48:35 44,450 ▼ 2,100 5 7,914,809
14:48:34 44,500 ▼ 2,050 1 7,914,804
14:48:34 44,500 ▼ 2,050 3 7,914,803
14:48:33 44,450 ▼ 2,100 97 7,914,800
14:48:32 44,500 ▼ 2,050 350 7,914,703
14:48:32 44,500 ▼ 2,050 1 7,914,353
14:48:32 44,500 ▼ 2,050 672 7,914,352
14:48:32 44,500 ▼ 2,050 2 7,913,680
14:48:32 44,500 ▼ 2,050 39 7,913,678
14:48:31 44,500 ▼ 2,050 660 7,913,639
14:48:30 44,450 ▼ 2,100 54 7,912,979
14:48:30 44,500 ▼ 2,050 1 7,912,925
14:48:30 44,450 ▼ 2,100 333 7,912,924
14:48:30 44,450 ▼ 2,100 19 7,912,591
14:48:29 44,450 ▼ 2,100 100 7,912,572
14:48:29 44,450 ▼ 2,100 460 7,912,472
14:48:29 44,450 ▼ 2,100 170 7,912,012
14:48:29 44,450 ▼ 2,100 180 7,911,842
14:48:28 44,450 ▼ 2,100 65 7,911,662
14:48:28 44,500 ▼ 2,050 18 7,911,597
14:48:28 44,500 ▼ 2,050 19 7,911,579
14:48:25 44,450 ▼ 2,100 10 7,911,560
14:48:25 44,450 ▼ 2,100 20 7,911,550
14:48:25 44,450 ▼ 2,100 30 7,911,530
14:48:24 44,500 ▼ 2,050 1 7,911,500
14:48:24 44,450 ▼ 2,100 3 7,911,499
14:48:24 44,450 ▼ 2,100 3 7,911,496
14:48:24 44,450 ▼ 2,100 3 7,911,493
14:48:23 44,450 ▼ 2,100 5 7,911,490
14:48:23 44,500 ▼ 2,050 20 7,911,485
14:48:23 44,450 ▼ 2,100 180 7,911,465
14:48:21 44,450 ▼ 2,100 190 7,911,285
14:48:21 44,500 ▼ 2,050 4 7,911,095
14:48:21 44,500 ▼ 2,050 224 7,911,091
14:48:20 44,500 ▼ 2,050 3 7,910,867
14:48:19 44,500 ▼ 2,050 2 7,910,864
14:48:19 44,450 ▼ 2,100 80 7,910,862
14:48:19 44,450 ▼ 2,100 100 7,910,782
14:48:19 44,450 ▼ 2,100 97 7,910,682
14:48:18 44,500 ▼ 2,050 2 7,910,585
14:48:18 44,450 ▼ 2,100 4 7,910,583
14:48:18 44,450 ▼ 2,100 60 7,910,579
14:48:17 44,500 ▼ 2,050 2 7,910,519
14:48:17 44,500 ▼ 2,050 1 7,910,517
14:48:16 44,500 ▼ 2,050 10 7,910,516
14:48:15 44,500 ▼ 2,050 111 7,910,506
14:48:15 44,500 ▼ 2,050 2,000 7,910,395
14:48:15 44,500 ▼ 2,050 71 7,908,395
14:48:15 44,450 ▼ 2,100 500 7,908,324
14:48:15 44,450 ▼ 2,100 274 7,907,824
14:48:15 44,500 ▼ 2,050 10 7,907,550
14:48:14 44,500 ▼ 2,050 4 7,907,540
14:48:13 44,450 ▼ 2,100 670 7,907,536
14:48:13 44,500 ▼ 2,050 4 7,906,866
14:48:12 44,500 ▼ 2,050 10 7,906,862
14:48:12 44,450 ▼ 2,100 500 7,906,852
14:48:11 44,450 ▼ 2,100 20 7,906,352
14:48:11 44,500 ▼ 2,050 110 7,906,332
14:48:11 44,500 ▼ 2,050 50 7,906,222
14:48:11 44,500 ▼ 2,050 50 7,906,172
14:48:11 44,450 ▼ 2,100 3 7,906,122
14:48:09 44,500 ▼ 2,050 1 7,906,119
14:48:09 44,450 ▼ 2,100 1 7,906,118
14:48:09 44,500 ▼ 2,050 1 7,906,117
14:48:09 44,500 ▼ 2,050 10 7,906,116
14:48:09 44,450 ▼ 2,100 26 7,906,106
14:48:09 44,450 ▼ 2,100 51 7,906,080
14:48:08 44,450 ▼ 2,100 1 7,906,029
14:48:07 44,450 ▼ 2,100 22 7,906,028
14:48:07 44,500 ▼ 2,050 101 7,906,006
14:48:07 44,500 ▼ 2,050 15 7,905,905
14:48:07 44,500 ▼ 2,050 3 7,905,890
14:48:07 44,450 ▼ 2,100 20 7,905,887
14:48:07 44,450 ▼ 2,100 170 7,905,867
14:48:06 44,450 ▼ 2,100 27 7,905,697
14:48:06 44,450 ▼ 2,100 5 7,905,670
14:48:06 44,500 ▼ 2,050 224 7,905,665
14:48:06 44,450 ▼ 2,100 5 7,905,441
14:48:05 44,450 ▼ 2,100 150 7,905,436
14:48:05 44,450 ▼ 2,100 5 7,905,286
14:48:05 44,450 ▼ 2,100 97 7,905,281
14:48:04 44,500 ▼ 2,050 195 7,905,184
14:48:04 44,450 ▼ 2,100 1,108 7,904,989
14:48:03 44,450 ▼ 2,100 31 7,903,881
14:48:03 44,450 ▼ 2,100 28 7,903,850
14:48:03 44,450 ▼ 2,100 136 7,903,822
14:48:03 44,500 ▼ 2,050 89 7,903,686
14:48:03 44,450 ▼ 2,100 5 7,903,597
14:48:03 44,500 ▼ 2,050 1 7,903,592
14:48:02 44,450 ▼ 2,100 10 7,903,591
14:48:02 44,450 ▼ 2,100 34 7,903,581
14:48:02 44,450 ▼ 2,100 124 7,903,547
14:48:02 44,450 ▼ 2,100 124 7,903,423
14:48:01 44,450 ▼ 2,100 1 7,903,299
14:48:01 44,500 ▼ 2,050 1 7,903,298
14:48:01 44,450 ▼ 2,100 1 7,903,297
14:48:00 44,500 ▼ 2,050 15 7,903,296
14:48:00 44,500 ▼ 2,050 6 7,903,281
14:48:00 44,500 ▼ 2,050 184 7,903,275
14:48:00 44,450 ▼ 2,100 22 7,903,091
14:48:00 44,450 ▼ 2,100 22 7,903,069
14:48:00 44,450 ▼ 2,100 1,847 7,903,047
14:48:00 44,450 ▼ 2,100 166 7,901,200
14:48:00 44,450 ▼ 2,100 94 7,901,034
14:48:00 44,450 ▼ 2,100 290 7,900,940
14:48:00 44,500 ▼ 2,050 29 7,900,650
14:48:00 44,500 ▼ 2,050 3 7,900,621
14:47:59 44,450 ▼ 2,100 1 7,900,618
14:47:59 44,500 ▼ 2,050 3 7,900,617
14:47:58 44,450 ▼ 2,100 600 7,900,614
14:47:58 44,450 ▼ 2,100 600 7,900,014
14:47:58 44,450 ▼ 2,100 600 7,899,414
14:47:58 44,450 ▼ 2,100 600 7,898,814
14:47:58 44,450 ▼ 2,100 600 7,898,214
14:47:58 44,450 ▼ 2,100 600 7,897,614
14:47:58 44,450 ▼ 2,100 600 7,897,014
14:47:58 44,450 ▼ 2,100 600 7,896,414
14:47:58 44,450 ▼ 2,100 600 7,895,814
14:47:58 44,450 ▼ 2,100 600 7,895,214
14:47:56 44,450 ▼ 2,100 600 7,894,614
14:47:56 44,450 ▼ 2,100 600 7,894,014
14:47:56 44,450 ▼ 2,100 600 7,893,414
14:47:56 44,450 ▼ 2,100 583 7,892,814
14:47:56 44,450 ▼ 2,100 600 7,892,231
14:47:56 44,450 ▼ 2,100 599 7,891,631
14:47:56 44,450 ▼ 2,100 599 7,891,032
14:47:56 44,450 ▼ 2,100 599 7,890,433
14:47:56 44,450 ▼ 2,100 599 7,889,834
14:47:56 44,450 ▼ 2,100 599 7,889,235
14:47:56 44,450 ▼ 2,100 599 7,888,636
14:47:56 44,450 ▼ 2,100 599 7,888,037
14:47:56 44,450 ▼ 2,100 599 7,887,438
14:47:56 44,450 ▼ 2,100 599 7,886,839
14:47:56 44,450 ▼ 2,100 599 7,886,240
14:47:56 44,450 ▼ 2,100 599 7,885,641
14:47:55 44,500 ▼ 2,050 5 7,885,042
14:47:55 44,500 ▼ 2,050 1 7,885,037
14:47:55 44,450 ▼ 2,100 1 7,885,036
14:47:55 44,450 ▼ 2,100 20 7,885,035
14:47:54 44,450 ▼ 2,100 570 7,885,015
14:47:54 44,450 ▼ 2,100 81 7,884,445
14:47:54 44,500 ▼ 2,050 3 7,884,364
14:47:54 44,500 ▼ 2,050 100 7,884,361
14:47:53 44,500 ▼ 2,050 6 7,884,261
14:47:53 44,500 ▼ 2,050 5 7,884,255
14:47:53 44,500 ▼ 2,050 200 7,884,250
14:47:53 44,500 ▼ 2,050 3 7,884,050
14:47:53 44,450 ▼ 2,100 5 7,884,047
14:47:52 44,450 ▼ 2,100 50 7,884,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.29 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,061.97 ▲ 13.16 0.64%
코스닥 541.82 ▼ 11.16 -2.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.