SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  05.04 15:29

26,650 (27,650)   [시가/고가/저가] 27,450 / 27,500 / 26,500 
전일비/등락률 ▼ 1,000 (-3.62%) 매도호가/호가잔량 26,700 / 39,904
거래량/전일동시간대비 4,306,711 /▲ 2,940,926 매수호가/호가잔량 26,650 / 15,466
상한가/하한가 35,900 / 19,400 총매도/총매수잔량 315,737 / 756,180

매도잔량 호가 매수잔량
7,448 27,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,632 27,100
1,674 27,050
19,632 27,000
53,579 26,950
54,315 26,900
46,175 26,850
47,233 26,800
38,145 26,750
39,904 26,700
 
26,650 15,466
26,600 123,015
26,550 42,443
26,500 148,132
26,450 144,115
26,400 131,458
26,350 60,692
26,300 58,875
26,250 22,362
26,200 9,622
 
총매도잔량 순매수잔량 총매수잔량
315,737 440,443 756,180
시간외잔량 시간외잔량
0 2,401
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,976.71 (-9.70)    FUTURE 243.35 (-1.10)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:28:44 26,650 ▼ 1,000 20 4,306,711
15:26:30 26,650 ▼ 1,000 10 4,306,691
15:26:07 26,650 ▼ 1,000 50 4,306,681
15:25:57 26,650 ▼ 1,000 20 4,306,631
15:25:41 26,650 ▼ 1,000 1,435 4,306,611
15:24:02 26,650 ▼ 1,000 200 4,305,176
15:23:53 26,650 ▼ 1,000 50 4,304,976
15:22:07 26,650 ▼ 1,000 1,046 4,304,926
15:22:03 26,650 ▼ 1,000 50 4,303,880
15:20:19 26,650 ▼ 1,000 40 4,303,830
15:19:40 26,650 ▼ 1,000 20 4,303,790
15:19:04 26,650 ▼ 1,000 20 4,303,770
15:18:33 26,650 ▼ 1,000 911 4,303,750
15:18:32 26,650 ▼ 1,000 10 4,302,839
15:18:27 26,650 ▼ 1,000 2 4,302,829
15:18:25 26,650 ▼ 1,000 10 4,302,827
15:18:21 26,650 ▼ 1,000 20 4,302,817
15:18:14 26,650 ▼ 1,000 5 4,302,797
15:18:13 26,650 ▼ 1,000 100 4,302,792
15:18:09 26,650 ▼ 1,000 4 4,302,692
15:18:08 26,650 ▼ 1,000 200 4,302,688
15:18:06 26,650 ▼ 1,000 1 4,302,488
15:18:05 26,650 ▼ 1,000 10 4,302,487
15:18:05 26,650 ▼ 1,000 300 4,302,477
15:17:58 26,650 ▼ 1,000 2 4,302,177
15:17:42 26,650 ▼ 1,000 20 4,302,175
15:17:25 26,650 ▼ 1,000 50 4,302,155
15:17:24 26,650 ▼ 1,000 100 4,302,105
15:17:22 26,650 ▼ 1,000 1 4,302,005
15:17:19 26,650 ▼ 1,000 1 4,302,004
15:17:12 26,650 ▼ 1,000 18 4,302,003
15:17:11 26,650 ▼ 1,000 1 4,301,985
15:17:05 26,650 ▼ 1,000 200 4,301,984
15:17:04 26,650 ▼ 1,000 1 4,301,784
15:17:03 26,650 ▼ 1,000 100 4,301,783
15:17:01 26,650 ▼ 1,000 10 4,301,683
15:16:50 26,650 ▼ 1,000 2 4,301,673
15:16:47 26,650 ▼ 1,000 100 4,301,671
15:16:35 26,650 ▼ 1,000 1 4,301,571
15:16:27 26,650 ▼ 1,000 22 4,301,570
15:16:17 26,650 ▼ 1,000 1 4,301,548
15:16:14 26,650 ▼ 1,000 40 4,301,547
15:16:09 26,650 ▼ 1,000 1 4,301,507
15:16:08 26,650 ▼ 1,000 24 4,301,506
15:16:04 26,650 ▼ 1,000 187 4,301,482
15:15:54 26,650 ▼ 1,000 1 4,301,295
15:15:52 26,650 ▼ 1,000 1 4,301,294
15:15:49 26,650 ▼ 1,000 4 4,301,293
15:15:39 26,650 ▼ 1,000 5 4,301,289
15:15:37 26,650 ▼ 1,000 1 4,301,284
15:15:29 26,650 ▼ 1,000 300 4,301,283
15:15:27 26,650 ▼ 1,000 200 4,300,983
15:15:25 26,650 ▼ 1,000 76 4,300,783
15:15:23 26,650 ▼ 1,000 1 4,300,707
15:15:20 26,650 ▼ 1,000 1 4,300,706
15:15:19 26,650 ▼ 1,000 12 4,300,705
15:15:19 26,650 ▼ 1,000 50 4,300,693
15:15:18 26,650 ▼ 1,000 1 4,300,643
15:15:18 26,650 ▼ 1,000 2 4,300,642
15:15:15 26,650 ▼ 1,000 20 4,300,640
15:15:09 26,650 ▼ 1,000 3 4,300,620
15:15:04 26,650 ▼ 1,000 1 4,300,617
15:15:00 26,650 ▼ 1,000 1,310 4,300,616
15:15:00 26,650 ▼ 1,000 1,000 4,299,306
15:14:56 26,650 ▼ 1,000 6 4,298,306
15:14:54 26,650 ▼ 1,000 50 4,298,300
15:14:53 26,650 ▼ 1,000 1 4,298,250
15:14:52 26,650 ▼ 1,000 1 4,298,249
15:14:49 26,650 ▼ 1,000 1 4,298,248
15:14:47 26,650 ▼ 1,000 1 4,298,247
15:14:42 26,650 ▼ 1,000 300 4,298,246
15:14:41 26,650 ▼ 1,000 10 4,297,946
15:14:40 26,650 ▼ 1,000 1 4,297,936
15:14:40 26,650 ▼ 1,000 1 4,297,935
15:14:40 26,650 ▼ 1,000 200 4,297,934
15:14:38 26,650 ▼ 1,000 1 4,297,734
15:14:31 26,650 ▼ 1,000 209 4,297,733
15:14:29 26,650 ▼ 1,000 10 4,297,524
15:14:28 26,650 ▼ 1,000 375 4,297,514
15:14:12 26,650 ▼ 1,000 170 4,297,139
15:14:11 26,650 ▼ 1,000 90 4,296,969
15:14:11 26,650 ▼ 1,000 100 4,296,879
15:14:07 26,650 ▼ 1,000 50 4,296,779
15:13:55 26,650 ▼ 1,000 1 4,296,729
15:13:44 26,650 ▼ 1,000 6 4,296,728
15:13:43 26,650 ▼ 1,000 2 4,296,722
15:13:42 26,650 ▼ 1,000 3 4,296,720
15:13:41 26,650 ▼ 1,000 94 4,296,717
15:13:39 26,650 ▼ 1,000 1 4,296,623
15:13:36 26,650 ▼ 1,000 1 4,296,622
15:13:33 26,650 ▼ 1,000 1 4,296,621
15:13:27 26,650 ▼ 1,000 1 4,296,620
15:13:19 26,650 ▼ 1,000 100 4,296,619
15:13:17 26,650 ▼ 1,000 10 4,296,519
15:13:09 26,650 ▼ 1,000 1 4,296,509
15:12:52 26,650 ▼ 1,000 1 4,296,508
15:12:51 26,650 ▼ 1,000 100 4,296,507
15:12:43 26,650 ▼ 1,000 100 4,296,407
15:12:43 26,650 ▼ 1,000 39 4,296,307
15:12:33 26,650 ▼ 1,000 100 4,296,268
15:12:31 26,650 ▼ 1,000 145 4,296,168
15:12:28 26,650 ▼ 1,000 1,479 4,296,023
15:12:26 26,650 ▼ 1,000 960 4,294,544
15:12:26 26,650 ▼ 1,000 2,040 4,293,584
15:12:23 26,650 ▼ 1,000 1,600 4,291,544
15:12:23 26,650 ▼ 1,000 3,400 4,289,944
15:12:22 26,650 ▼ 1,000 30 4,286,544
15:12:20 26,650 ▼ 1,000 1,600 4,286,514
15:12:20 26,650 ▼ 1,000 3,400 4,284,914
15:12:17 26,650 ▼ 1,000 1,599 4,281,514
15:12:17 26,650 ▼ 1,000 3,401 4,279,915
15:12:13 26,650 ▼ 1,000 255 4,276,514
15:12:13 26,650 ▼ 1,000 545 4,276,259
15:12:12 26,650 ▼ 1,000 255 4,275,714
15:12:12 26,650 ▼ 1,000 545 4,275,459
15:12:10 26,650 ▼ 1,000 341 4,274,914
15:12:10 26,650 ▼ 1,000 159 4,274,573
15:12:08 26,650 ▼ 1,000 159 4,274,414
15:12:08 26,650 ▼ 1,000 341 4,274,255
15:11:13 26,650 ▼ 1,000 71 4,273,914
15:11:11 26,650 ▼ 1,000 15 4,273,843
15:11:06 26,650 ▼ 1,000 2 4,273,828
15:11:05 26,650 ▼ 1,000 2 4,273,826
15:10:59 26,650 ▼ 1,000 5 4,273,824
15:10:35 26,650 ▼ 1,000 120 4,273,819
15:10:17 26,650 ▼ 1,000 310 4,273,699
15:10:00 26,650 ▼ 1,000 2,479 4,273,389
15:00:21 26,650 ▼ 1,000 349,094 4,270,910
14:49:59 26,600 ▼ 1,050 2 3,921,816
14:49:58 26,600 ▼ 1,050 41 3,921,814
14:49:58 26,550 ▼ 1,100 10 3,921,773
14:49:58 26,600 ▼ 1,050 1 3,921,763
14:49:58 26,600 ▼ 1,050 10 3,921,762
14:49:58 26,600 ▼ 1,050 20 3,921,752
14:49:57 26,600 ▼ 1,050 10 3,921,732
14:49:57 26,600 ▼ 1,050 12 3,921,722
14:49:56 26,550 ▼ 1,100 4 3,921,710
14:49:56 26,550 ▼ 1,100 1 3,921,706
14:49:56 26,550 ▼ 1,100 1 3,921,705
14:49:55 26,550 ▼ 1,100 1 3,921,704
14:49:55 26,600 ▼ 1,050 48 3,921,703
14:49:55 26,550 ▼ 1,100 1 3,921,655
14:49:55 26,600 ▼ 1,050 336 3,921,654
14:49:55 26,600 ▼ 1,050 1 3,921,318
14:49:55 26,600 ▼ 1,050 1 3,921,317
14:49:54 26,600 ▼ 1,050 1 3,921,316
14:49:54 26,600 ▼ 1,050 11 3,921,315
14:49:54 26,550 ▼ 1,100 1 3,921,304
14:49:54 26,550 ▼ 1,100 1 3,921,303
14:49:54 26,600 ▼ 1,050 1 3,921,302
14:49:54 26,550 ▼ 1,100 1 3,921,301
14:49:53 26,550 ▼ 1,100 1 3,921,300
14:49:53 26,600 ▼ 1,050 50 3,921,299
14:49:53 26,550 ▼ 1,100 1 3,921,249
14:49:53 26,600 ▼ 1,050 10 3,921,248
14:49:53 26,600 ▼ 1,050 7 3,921,238
14:49:52 26,550 ▼ 1,100 1 3,921,231
14:49:52 26,550 ▼ 1,100 1 3,921,230
14:49:52 26,550 ▼ 1,100 238 3,921,229
14:49:52 26,550 ▼ 1,100 1 3,920,991
14:49:52 26,650 ▼ 1,000 1 3,920,990
14:49:52 26,550 ▼ 1,100 1 3,920,989
14:49:51 26,550 ▼ 1,100 1 3,920,988
14:49:51 26,650 ▼ 1,000 56 3,920,987
14:49:51 26,600 ▼ 1,050 468 3,920,931
14:49:51 26,600 ▼ 1,050 4 3,920,463
14:49:51 26,600 ▼ 1,050 100 3,920,459
14:49:51 26,600 ▼ 1,050 20 3,920,359
14:49:51 26,550 ▼ 1,100 1 3,920,339
14:49:51 26,600 ▼ 1,050 1 3,920,338
14:49:51 26,550 ▼ 1,100 1 3,920,337
14:49:51 26,600 ▼ 1,050 10 3,920,336
14:49:51 26,550 ▼ 1,100 1 3,920,326
14:49:51 26,550 ▼ 1,100 7 3,920,325
14:49:51 26,600 ▼ 1,050 30 3,920,318
14:49:50 26,600 ▼ 1,050 10 3,920,288
14:49:50 26,550 ▼ 1,100 1 3,920,278
14:49:50 26,550 ▼ 1,100 1 3,920,277
14:49:50 26,600 ▼ 1,050 20 3,920,276
14:49:50 26,600 ▼ 1,050 150 3,920,256
14:49:50 26,550 ▼ 1,100 1 3,920,106
14:49:50 26,550 ▼ 1,100 1 3,920,105
14:49:50 26,600 ▼ 1,050 699 3,920,104
14:49:49 26,600 ▼ 1,050 1 3,919,405
14:49:49 26,600 ▼ 1,050 1 3,919,404
14:49:49 26,600 ▼ 1,050 1 3,919,403
14:49:49 26,600 ▼ 1,050 1 3,919,402
14:49:49 26,600 ▼ 1,050 191 3,919,401
14:49:48 26,600 ▼ 1,050 1 3,919,210
14:49:48 26,600 ▼ 1,050 1 3,919,209
14:49:48 26,600 ▼ 1,050 1 3,919,208
14:49:48 26,600 ▼ 1,050 3 3,919,207
14:49:48 26,600 ▼ 1,050 4 3,919,204
14:49:48 26,600 ▼ 1,050 24 3,919,200
14:49:48 26,600 ▼ 1,050 1 3,919,176
14:49:47 26,600 ▼ 1,050 1 3,919,175
14:49:47 26,600 ▼ 1,050 1 3,919,174
14:49:46 26,600 ▼ 1,050 1 3,919,173
14:49:46 26,600 ▼ 1,050 1 3,919,172
14:49:46 26,600 ▼ 1,050 1 3,919,171
14:49:46 26,600 ▼ 1,050 1 3,919,170
14:49:45 26,600 ▼ 1,050 1 3,919,169
14:49:45 26,650 ▼ 1,000 88 3,919,168
14:49:45 26,600 ▼ 1,050 1 3,919,080
14:49:45 26,600 ▼ 1,050 1 3,919,079
14:49:44 26,600 ▼ 1,050 1 3,919,078
14:49:44 26,600 ▼ 1,050 1 3,919,077
14:49:44 26,600 ▼ 1,050 1 3,919,076
14:49:44 26,550 ▼ 1,100 1 3,919,075
14:49:43 26,600 ▼ 1,050 2 3,918,976
14:49:43 26,650 ▼ 1,000 98 3,919,074
14:49:43 26,600 ▼ 1,050 100 3,918,974
14:49:43 26,550 ▼ 1,100 1 3,918,874
14:49:43 26,600 ▼ 1,050 1 3,918,873
14:49:43 26,600 ▼ 1,050 3 3,918,872
14:49:43 26,550 ▼ 1,100 25 3,918,869
14:49:43 26,550 ▼ 1,100 1 3,918,844
14:49:43 26,550 ▼ 1,100 1 3,918,843
14:49:43 26,550 ▼ 1,100 1 3,918,842
14:49:42 26,600 ▼ 1,050 2 3,918,841
14:49:42 26,600 ▼ 1,050 300 3,918,839
14:49:42 26,550 ▼ 1,100 28 3,918,539
14:49:42 26,550 ▼ 1,100 1 3,918,511
14:49:42 26,550 ▼ 1,100 1 3,918,510
14:49:42 26,550 ▼ 1,100 46 3,918,509
14:49:42 26,600 ▼ 1,050 1 3,918,463
14:49:42 26,600 ▼ 1,050 5 3,918,462
14:49:41 26,550 ▼ 1,100 1 3,918,457
14:49:41 26,550 ▼ 1,100 1 3,918,456
14:49:41 26,600 ▼ 1,050 50 3,918,455
14:49:41 26,550 ▼ 1,100 1 3,918,405
14:49:41 26,550 ▼ 1,100 1 3,918,404
14:49:40 26,600 ▼ 1,050 10 3,918,403
14:49:40 26,550 ▼ 1,100 1 3,918,393
14:49:40 26,600 ▼ 1,050 70 3,918,392
14:49:40 26,550 ▼ 1,100 1 3,918,322
14:49:40 26,550 ▼ 1,100 97 3,918,321
14:49:40 26,550 ▼ 1,100 1 3,918,224
14:49:40 26,550 ▼ 1,100 1 3,918,223
14:49:40 26,600 ▼ 1,050 300 3,918,222
14:49:39 26,600 ▼ 1,050 50 3,917,922
14:49:39 26,550 ▼ 1,100 1 3,917,872
14:49:39 26,600 ▼ 1,050 80 3,917,871
14:49:39 26,600 ▼ 1,050 76 3,917,791
14:49:39 26,600 ▼ 1,050 10 3,917,715
14:49:38 26,550 ▼ 1,100 1 3,917,705
14:49:38 26,600 ▼ 1,050 24 3,917,704
14:49:38 26,550 ▼ 1,100 1,794 3,917,680
14:49:38 26,600 ▼ 1,050 1 3,915,886
14:49:38 26,600 ▼ 1,050 30 3,915,885
14:49:38 26,600 ▼ 1,050 15 3,915,855
14:49:37 26,600 ▼ 1,050 10 3,915,840
14:49:37 26,550 ▼ 1,100 200 3,915,830
14:49:37 26,600 ▼ 1,050 10 3,915,630
14:49:37 26,600 ▼ 1,050 1 3,915,620
14:49:37 26,600 ▼ 1,050 50 3,915,619
14:49:37 26,600 ▼ 1,050 20 3,915,569
14:49:37 26,600 ▼ 1,050 5 3,915,549
14:49:37 26,550 ▼ 1,100 1 3,915,544
14:49:37 26,600 ▼ 1,050 4 3,915,543
14:49:36 26,600 ▼ 1,050 5 3,915,539
14:49:36 26,600 ▼ 1,050 48 3,915,534
14:49:36 26,600 ▼ 1,050 10 3,915,486
14:49:36 26,550 ▼ 1,100 16,960 3,915,476
14:49:36 26,600 ▼ 1,050 7 3,898,516
14:49:36 26,600 ▼ 1,050 1 3,898,509
14:49:36 26,600 ▼ 1,050 1 3,898,508
14:49:36 26,600 ▼ 1,050 50 3,898,507
14:49:36 26,550 ▼ 1,100 1 3,898,457
14:49:35 26,600 ▼ 1,050 1,200 3,898,456
14:49:35 26,600 ▼ 1,050 200 3,897,256
14:49:35 26,550 ▼ 1,100 1 3,897,056
14:49:34 26,600 ▼ 1,050 28 3,897,055
14:49:34 26,600 ▼ 1,050 997 3,897,027
14:49:34 26,600 ▼ 1,050 1 3,896,030
14:49:34 26,600 ▼ 1,050 300 3,896,029
14:49:33 26,600 ▼ 1,050 10 3,895,729
14:49:33 26,600 ▼ 1,050 1 3,895,719
14:49:33 26,550 ▼ 1,100 1 3,895,718
14:49:32 26,600 ▼ 1,050 5 3,895,717
14:49:31 26,600 ▼ 1,050 1 3,895,712
14:49:31 26,550 ▼ 1,100 1 3,895,711
14:49:30 26,600 ▼ 1,050 3 3,895,710
14:49:30 26,600 ▼ 1,050 5 3,895,707
14:49:30 26,600 ▼ 1,050 10 3,895,702
14:49:30 26,600 ▼ 1,050 10 3,895,692
14:49:30 26,600 ▼ 1,050 20 3,895,682
14:49:30 26,600 ▼ 1,050 20 3,895,662
14:49:29 26,600 ▼ 1,050 100 3,895,642
14:49:29 26,600 ▼ 1,050 1 3,895,542
14:49:28 26,600 ▼ 1,050 60 3,895,541
14:49:27 26,600 ▼ 1,050 1 3,895,481
14:49:27 26,550 ▼ 1,100 34 3,895,480
14:49:27 26,550 ▼ 1,100 2 3,895,446
14:49:27 26,600 ▼ 1,050 400 3,895,444
14:49:27 26,600 ▼ 1,050 10 3,895,044
14:49:26 26,600 ▼ 1,050 47 3,895,034
14:49:26 26,600 ▼ 1,050 13 3,894,987
14:49:26 26,550 ▼ 1,100 20 3,894,974
14:49:25 26,600 ▼ 1,050 20 3,894,954
14:49:25 26,600 ▼ 1,050 1 3,894,934
14:49:25 26,600 ▼ 1,050 100 3,894,933
14:49:24 26,550 ▼ 1,100 158 3,894,833
14:49:24 26,600 ▼ 1,050 5 3,894,675
14:49:24 26,600 ▼ 1,050 1,400 3,894,670
14:49:24 26,600 ▼ 1,050 1 3,893,270
14:49:24 26,600 ▼ 1,050 100 3,893,269
14:49:23 26,600 ▼ 1,050 8 3,893,169
14:49:23 26,600 ▼ 1,050 10 3,893,161
14:49:22 26,600 ▼ 1,050 2 3,893,151
14:49:22 26,600 ▼ 1,050 10 3,893,149
14:49:22 26,600 ▼ 1,050 370 3,893,139
14:49:22 26,600 ▼ 1,050 35 3,892,769
14:49:21 26,600 ▼ 1,050 1 3,892,734
14:49:21 26,600 ▼ 1,050 6 3,892,733
14:49:21 26,600 ▼ 1,050 1 3,892,727
14:49:21 26,600 ▼ 1,050 3 3,892,726
14:49:19 26,600 ▼ 1,050 10 3,892,723
14:49:19 26,600 ▼ 1,050 1 3,892,713
14:49:19 26,600 ▼ 1,050 375 3,892,712
14:49:18 26,600 ▼ 1,050 450 3,892,337
14:49:18 26,600 ▼ 1,050 1 3,891,887
14:49:17 26,600 ▼ 1,050 20 3,891,886
14:49:17 26,600 ▼ 1,050 7 3,891,866
14:49:17 26,600 ▼ 1,050 30 3,891,859
14:49:17 26,600 ▼ 1,050 20 3,891,829
14:49:17 26,600 ▼ 1,050 10 3,891,809
14:49:17 26,600 ▼ 1,050 10 3,891,799
14:49:17 26,600 ▼ 1,050 100 3,891,789
14:49:16 26,600 ▼ 1,050 1 3,891,689
14:49:16 26,550 ▼ 1,100 235 3,891,688
14:49:16 26,600 ▼ 1,050 187 3,891,453
14:49:15 26,550 ▼ 1,100 1,872 3,891,266
14:49:15 26,600 ▼ 1,050 50 3,889,394
14:49:15 26,600 ▼ 1,050 1 3,889,344
14:49:14 26,550 ▼ 1,100 151 3,889,343
14:49:14 26,600 ▼ 1,050 1 3,889,192
14:49:14 26,600 ▼ 1,050 100 3,889,191
14:49:13 26,600 ▼ 1,050 375 3,889,091
14:49:13 26,600 ▼ 1,050 20 3,888,716
14:49:13 26,600 ▼ 1,050 167 3,888,696
14:49:13 26,600 ▼ 1,050 100 3,888,529
14:49:13 26,600 ▼ 1,050 10 3,888,429
14:49:12 26,600 ▼ 1,050 5 3,888,419
14:49:12 26,600 ▼ 1,050 5 3,888,414
14:49:11 26,600 ▼ 1,050 1 3,888,409
14:49:11 26,600 ▼ 1,050 5 3,888,408
14:49:10 26,600 ▼ 1,050 10 3,888,403
14:49:08 26,550 ▼ 1,100 1 3,888,393
14:49:07 26,600 ▼ 1,050 1 3,888,392
14:49:07 26,600 ▼ 1,050 10 3,888,391
14:49:06 26,550 ▼ 1,100 19 3,888,381
14:49:06 26,550 ▼ 1,100 6 3,888,362
14:49:06 26,600 ▼ 1,050 5 3,888,356
14:49:05 26,600 ▼ 1,050 3 3,888,351
14:49:05 26,600 ▼ 1,050 1 3,888,348
14:49:05 26,600 ▼ 1,050 1 3,888,347
14:49:05 26,600 ▼ 1,050 30 3,888,346
14:49:05 26,600 ▼ 1,050 40 3,888,316
14:49:05 26,600 ▼ 1,050 105 3,888,276
14:49:04 26,600 ▼ 1,050 1 3,888,171
14:49:04 26,600 ▼ 1,050 20 3,888,170
14:49:04 26,600 ▼ 1,050 10 3,888,150
14:49:04 26,550 ▼ 1,100 160 3,888,140
14:49:02 26,600 ▼ 1,050 1 3,887,980
14:49:01 26,600 ▼ 1,050 22 3,887,979
14:49:01 26,550 ▼ 1,100 1 3,887,957
14:49:00 26,600 ▼ 1,050 30 3,887,956
14:49:00 26,600 ▼ 1,050 100 3,887,926
14:49:00 26,550 ▼ 1,100 193 3,887,826
14:49:00 26,550 ▼ 1,100 5 3,887,633
14:49:00 26,600 ▼ 1,050 10 3,887,628
14:49:00 26,550 ▼ 1,100 1 3,887,618
14:49:00 26,550 ▼ 1,100 156 3,887,617
14:49:00 26,550 ▼ 1,100 470 3,887,461
14:49:00 26,550 ▼ 1,100 171 3,886,991
14:48:59 26,550 ▼ 1,100 1 3,886,820
14:48:59 26,550 ▼ 1,100 1 3,886,819
14:48:58 26,550 ▼ 1,100 1 3,886,818
14:48:58 26,600 ▼ 1,050 20 3,886,817
14:48:58 26,600 ▼ 1,050 1 3,886,797
14:48:58 26,600 ▼ 1,050 2 3,886,796
14:48:58 26,600 ▼ 1,050 100 3,886,794
14:48:58 26,550 ▼ 1,100 1 3,886,694
14:48:57 26,550 ▼ 1,100 1 3,886,693
14:48:57 26,600 ▼ 1,050 5 3,886,692
14:48:57 26,600 ▼ 1,050 20 3,886,687
14:48:57 26,550 ▼ 1,100 1 3,886,667
14:48:57 26,600 ▼ 1,050 2 3,886,666
14:48:57 26,600 ▼ 1,050 8 3,886,664
14:48:57 26,550 ▼ 1,100 1 3,886,656
14:48:57 26,600 ▼ 1,050 50 3,886,655
14:48:56 26,550 ▼ 1,100 1 3,886,605
14:48:56 26,550 ▼ 1,100 1 3,886,604
14:48:55 26,600 ▼ 1,050 100 3,886,603
14:48:55 26,550 ▼ 1,100 1 3,886,503
14:48:54 26,550 ▼ 1,100 10 3,886,502
14:48:54 26,600 ▼ 1,050 20 3,886,492
14:48:54 26,550 ▼ 1,100 1 3,886,472
14:48:53 26,550 ▼ 1,100 1 3,886,471
14:48:53 26,550 ▼ 1,100 1 3,886,470
14:48:53 26,600 ▼ 1,050 70 3,886,469
14:48:52 26,550 ▼ 1,100 1 3,886,399
14:48:52 26,550 ▼ 1,100 1 3,886,398
14:48:52 26,600 ▼ 1,050 300 3,886,397
14:48:51 26,600 ▼ 1,050 50 3,886,097
14:48:51 26,600 ▼ 1,050 4 3,886,047
14:48:51 26,550 ▼ 1,100 1 3,886,043
14:48:51 26,550 ▼ 1,100 1 3,886,042
14:48:51 26,600 ▼ 1,050 10 3,886,041
14:48:50 26,550 ▼ 1,100 1 3,886,031
14:48:50 26,550 ▼ 1,100 1 3,886,030
14:48:50 26,550 ▼ 1,100 1 3,886,029
14:48:50 26,600 ▼ 1,050 18 3,886,028
14:48:49 26,550 ▼ 1,100 1 3,886,010
14:48:49 26,550 ▼ 1,100 107 3,886,009
14:48:48 26,550 ▼ 1,100 1 3,885,902
14:48:48 26,550 ▼ 1,100 142 3,885,901
14:48:48 26,600 ▼ 1,050 5 3,885,759
14:48:47 26,550 ▼ 1,100 20 3,885,754
14:48:47 26,550 ▼ 1,100 1 3,885,734
14:48:47 26,600 ▼ 1,050 100 3,885,733
14:48:46 26,550 ▼ 1,100 1 3,885,633
14:48:46 26,550 ▼ 1,100 261 3,885,632
14:48:46 26,550 ▼ 1,100 75 3,885,371
14:48:46 26,600 ▼ 1,050 50 3,885,296
14:48:46 26,550 ▼ 1,100 15 3,885,246
14:48:46 26,550 ▼ 1,100 1 3,885,231
14:48:45 26,550 ▼ 1,100 1 3,885,230
14:48:45 26,550 ▼ 1,100 1 3,885,229
14:48:45 26,550 ▼ 1,100 940 3,885,228
14:48:45 26,600 ▼ 1,050 14 3,884,288
14:48:44 26,550 ▼ 1,100 1 3,884,274
14:48:44 26,550 ▼ 1,100 1 3,884,273
14:48:43 26,550 ▼ 1,100 73 3,884,272
14:48:43 26,550 ▼ 1,100 56 3,884,199
14:48:43 26,550 ▼ 1,100 1,681 3,884,143
14:48:43 26,600 ▼ 1,050 100 3,882,462
14:48:43 26,550 ▼ 1,100 34 3,882,362
14:48:43 26,550 ▼ 1,100 42 3,882,328
14:48:43 26,550 ▼ 1,100 1 3,882,286
14:48:43 26,550 ▼ 1,100 98 3,882,285
14:48:43 26,600 ▼ 1,050 100 3,882,187
14:48:43 26,550 ▼ 1,100 156 3,882,087
14:48:42 26,600 ▼ 1,050 150 3,881,931
14:48:42 26,550 ▼ 1,100 1 3,881,781
14:48:42 26,600 ▼ 1,050 10 3,881,780
14:48:42 26,550 ▼ 1,100 163 3,881,770
14:48:42 26,600 ▼ 1,050 1 3,881,607
14:48:42 26,600 ▼ 1,050 500 3,881,606
14:48:42 26,550 ▼ 1,100 1 3,881,106
14:48:41 26,550 ▼ 1,100 1 3,881,105
14:48:40 26,550 ▼ 1,100 1 3,881,104
14:48:40 26,550 ▼ 1,100 1 3,881,103
14:48:40 26,600 ▼ 1,050 30 3,881,102
14:48:39 26,550 ▼ 1,100 1 3,881,072
14:48:38 26,600 ▼ 1,050 17 3,881,071
14:48:37 26,550 ▼ 1,100 1 3,881,054
14:48:37 26,600 ▼ 1,050 10 3,881,053
14:48:37 26,550 ▼ 1,100 1 3,881,043
14:48:37 26,550 ▼ 1,100 171 3,881,042
14:48:36 26,600 ▼ 1,050 100 3,880,871
14:48:36 26,550 ▼ 1,100 1 3,880,771
14:48:35 26,550 ▼ 1,100 1 3,880,770
14:48:35 26,600 ▼ 1,050 50 3,880,769
14:48:35 26,550 ▼ 1,100 1 3,880,719
14:48:34 26,550 ▼ 1,100 1 3,880,718
14:48:34 26,600 ▼ 1,050 353 3,880,717
14:48:34 26,550 ▼ 1,100 39 3,880,364
14:48:34 26,600 ▼ 1,050 100 3,880,325
14:48:34 26,550 ▼ 1,100 339 3,880,225
14:48:34 26,600 ▼ 1,050 90 3,879,886
14:48:34 26,550 ▼ 1,100 1 3,879,796
14:48:33 26,550 ▼ 1,100 340 3,879,795
14:48:33 26,600 ▼ 1,050 2 3,879,455
14:48:33 26,550 ▼ 1,100 1 3,879,453
14:48:33 26,550 ▼ 1,100 1,873 3,879,452
14:48:33 26,550 ▼ 1,100 1 3,877,579
14:48:32 26,550 ▼ 1,100 606 3,877,578
14:48:32 26,600 ▼ 1,050 29 3,876,972
14:48:32 26,550 ▼ 1,100 1 3,876,943
14:48:32 26,550 ▼ 1,100 1 3,876,942
14:48:31 26,600 ▼ 1,050 2 3,876,941
14:48:31 26,550 ▼ 1,100 1 3,876,939
14:48:31 26,550 ▼ 1,100 1 3,876,938
14:48:30 26,600 ▼ 1,050 136 3,876,937
14:48:30 26,600 ▼ 1,050 57 3,876,801
14:48:30 26,550 ▼ 1,100 1 3,876,744
14:48:30 26,550 ▼ 1,100 450 3,876,743
14:48:30 26,550 ▼ 1,100 1 3,876,293
14:48:30 26,550 ▼ 1,100 1,113 3,876,292
14:48:30 26,550 ▼ 1,100 1,001 3,875,179
14:48:30 26,550 ▼ 1,100 852 3,874,178
14:48:30 26,550 ▼ 1,100 61 3,873,326
14:48:30 26,550 ▼ 1,100 981 3,873,265
14:48:30 26,550 ▼ 1,100 22 3,872,284
14:48:29 26,600 ▼ 1,050 1 3,872,262
14:48:29 26,550 ▼ 1,100 1 3,872,261
14:48:29 26,550 ▼ 1,100 1 3,872,260
14:48:28 26,550 ▼ 1,100 10 3,872,259

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.04 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,976.71 ▼ 9.7 -0.49%
코스닥 694.17 ▼ 4.49 -0.64%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.