SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  07.21 15:59

71,200 (71,300)   [시가/고가/저가] 70,800 / 71,300 / 70,300 
전일비/등락률 ▼ 100 (-0.14%) 매도호가/호가잔량 71,300 / 59,344
거래량/전일동시간대비 1,594,992 /▼ 26,440 매수호가/호가잔량 71,200 / 3,031
상한가/하한가 92,600 / 50,000 총매도/총매수잔량 382,788 / 314,746

매도잔량 호가 매수잔량
9,688 72,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,947 72,100
33,309 72,000
27,669 71,900
28,133 71,800
28,670 71,700
61,643 71,600
84,354 71,500
40,031 71,400
59,344 71,300
 
71,200 3,031
71,100 49,607
71,000 38,767
70,900 23,947
70,800 26,646
70,700 45,190
70,600 35,112
70,500 42,656
70,400 18,908
70,300 30,882
 
총매도잔량 순매수잔량 총매수잔량
382,788 -68,042 314,746
시간외잔량 시간외잔량
0 5,531
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:16 71,200 ▼ 100 10 1,594,992
15:55:16 71,200 ▼ 100 1 1,594,982
15:54:50 71,200 ▼ 100 15 1,594,981
15:54:39 71,200 ▼ 100 4 1,594,966
15:54:28 71,200 ▼ 100 15 1,594,962
15:53:09 71,200 ▼ 100 44 1,594,947
15:51:47 71,200 ▼ 100 235 1,594,903
15:51:31 71,200 ▼ 100 25 1,594,668
15:51:12 71,200 ▼ 100 1 1,594,643
15:50:54 71,200 ▼ 100 10 1,594,642
15:50:46 71,200 ▼ 100 64 1,594,632
15:49:04 71,200 ▼ 100 50 1,594,568
15:47:57 71,200 ▼ 100 100 1,594,518
15:47:31 71,200 ▼ 100 1 1,594,418
15:47:00 71,200 ▼ 100 5 1,594,417
15:46:59 71,200 ▼ 100 32 1,594,412
15:46:50 71,200 ▼ 100 28 1,594,380
15:46:38 71,200 ▼ 100 10 1,594,352
15:46:36 71,200 ▼ 100 30 1,594,342
15:46:22 71,200 ▼ 100 67 1,594,312
15:45:36 71,200 ▼ 100 1 1,594,245
15:45:23 71,200 ▼ 100 427 1,594,244
15:45:10 71,200 ▼ 100 40 1,593,817
15:44:00 71,200 ▼ 100 1 1,593,777
15:42:53 71,200 ▼ 100 3 1,593,776
15:42:50 71,200 ▼ 100 8 1,593,773
15:42:04 71,200 ▼ 100 7 1,593,765
15:41:55 71,200 ▼ 100 10 1,593,758
15:41:32 71,200 ▼ 100 5 1,593,748
15:41:30 71,200 ▼ 100 69 1,593,743
15:40:56 71,200 ▼ 100 149 1,593,674
15:40:47 71,200 ▼ 100 41 1,593,525
15:40:00 71,200 ▼ 100 1,624 1,593,484
15:30:29 71,200 ▼ 100 108,417 1,591,860
15:19:59 71,200 ▼ 100 100 1,483,443
15:19:59 71,200 ▼ 100 1 1,483,343
15:19:58 71,200 ▼ 100 200 1,483,342
15:19:57 71,200 ▼ 100 100 1,483,142
15:19:57 71,200 ▼ 100 150 1,483,042
15:19:57 71,200 ▼ 100 10 1,482,892
15:19:56 71,200 ▼ 100 23 1,482,882
15:19:54 71,200 ▼ 100 10 1,482,859
15:19:52 71,300  0 1 1,482,849
15:19:51 71,300  0 1 1,482,848
15:19:50 71,200 ▼ 100 1 1,482,847
15:19:48 71,200 ▼ 100 22 1,482,846
15:19:44 71,200 ▼ 100 13 1,482,824
15:19:43 71,300  0 15 1,482,811
15:19:43 71,200 ▼ 100 10 1,482,796
15:19:42 71,200 ▼ 100 9 1,482,786
15:19:37 71,200 ▼ 100 435 1,482,777
15:19:37 71,200 ▼ 100 27 1,482,342
15:19:36 71,200 ▼ 100 50 1,482,315
15:19:35 71,300  0 40 1,482,265
15:19:32 71,200 ▼ 100 4 1,482,225
15:19:31 71,200 ▼ 100 1 1,482,221
15:19:31 71,300  0 4 1,482,220
15:19:30 71,200 ▼ 100 10 1,482,216
15:19:27 71,300  0 13 1,482,206
15:19:25 71,200 ▼ 100 12 1,482,193
15:19:25 71,300  0 9 1,482,181
15:19:24 71,200 ▼ 100 22 1,482,172
15:19:24 71,200 ▼ 100 12 1,482,150
15:19:23 71,200 ▼ 100 71 1,482,138
15:19:20 71,200 ▼ 100 1 1,482,067
15:19:20 71,300  0 1 1,482,066
15:19:17 71,200 ▼ 100 3 1,482,065
15:19:16 71,200 ▼ 100 341 1,482,062
15:19:15 71,200 ▼ 100 15 1,481,721
15:19:12 71,200 ▼ 100 82 1,481,706
15:19:11 71,200 ▼ 100 5 1,481,624
15:19:11 71,200 ▼ 100 5 1,481,619
15:19:11 71,200 ▼ 100 5 1,481,614
15:19:11 71,200 ▼ 100 100 1,481,609
15:19:10 71,200 ▼ 100 2 1,481,509
15:19:10 71,200 ▼ 100 11 1,481,507
15:19:09 71,200 ▼ 100 175 1,481,496
15:19:08 71,200 ▼ 100 390 1,481,321
15:19:06 71,200 ▼ 100 100 1,480,931
15:19:06 71,200 ▼ 100 9 1,480,831
15:19:04 71,200 ▼ 100 3 1,480,822
15:19:01 71,200 ▼ 100 8 1,480,819
15:19:01 71,200 ▼ 100 50 1,480,811
15:19:00 71,200 ▼ 100 85 1,480,761
15:19:00 71,200 ▼ 100 2 1,480,676
15:19:00 71,200 ▼ 100 5 1,480,674
15:18:58 71,200 ▼ 100 9 1,480,669
15:18:57 71,200 ▼ 100 14 1,480,660
15:18:56 71,200 ▼ 100 25 1,480,646
15:18:56 71,200 ▼ 100 1 1,480,621
15:18:56 71,200 ▼ 100 31 1,480,620
15:18:56 71,200 ▼ 100 65 1,480,589
15:18:56 71,200 ▼ 100 1,532 1,480,524
15:18:55 71,200 ▼ 100 12 1,478,992
15:18:52 71,200 ▼ 100 30 1,478,980
15:18:49 71,200 ▼ 100 5 1,478,950
15:18:47 71,200 ▼ 100 613 1,478,945
15:18:47 71,200 ▼ 100 220 1,478,332
15:18:45 71,200 ▼ 100 3 1,478,112
15:18:40 71,200 ▼ 100 57 1,478,109
15:18:39 71,200 ▼ 100 36 1,478,052
15:18:39 71,200 ▼ 100 1 1,478,016
15:18:39 71,200 ▼ 100 1,837 1,478,015
15:18:38 71,200 ▼ 100 42 1,476,178
15:18:37 71,200 ▼ 100 3 1,476,136
15:18:37 71,200 ▼ 100 1 1,476,133
15:18:37 71,200 ▼ 100 3 1,476,132
15:18:34 71,200 ▼ 100 6 1,476,129
15:18:34 71,200 ▼ 100 37 1,476,123
15:18:34 71,200 ▼ 100 2 1,476,086
15:18:33 71,200 ▼ 100 18 1,476,084
15:18:33 71,200 ▼ 100 10 1,476,066
15:18:32 71,200 ▼ 100 6 1,476,056
15:18:32 71,200 ▼ 100 1,791 1,476,050
15:18:32 71,200 ▼ 100 12 1,474,259
15:18:32 71,200 ▼ 100 34 1,474,247
15:18:31 71,200 ▼ 100 159 1,474,213
15:18:30 71,200 ▼ 100 40 1,474,054
15:18:28 71,200 ▼ 100 53 1,474,014
15:18:27 71,200 ▼ 100 39 1,473,961
15:18:27 71,200 ▼ 100 7 1,473,922
15:18:27 71,200 ▼ 100 354 1,473,915
15:18:24 71,200 ▼ 100 1 1,473,561
15:18:24 71,100 ▼ 200 10 1,473,560
15:18:18 71,200 ▼ 100 1 1,473,550
15:18:17 71,100 ▼ 200 150 1,473,549
15:18:14 71,200 ▼ 100 3 1,473,399
15:18:14 71,200 ▼ 100 25 1,473,396
15:18:13 71,200 ▼ 100 1 1,473,371
15:18:12 71,200 ▼ 100 10 1,473,370
15:18:00 71,100 ▼ 200 7 1,473,360
15:18:00 71,100 ▼ 200 549 1,473,353
15:18:00 71,200 ▼ 100 21 1,472,804
15:18:00 71,200 ▼ 100 3 1,472,783
15:18:00 71,200 ▼ 100 12 1,472,780
15:18:00 71,200 ▼ 100 112 1,472,768
15:18:00 71,200 ▼ 100 1 1,472,656
15:18:00 71,300  0 10 1,472,655
15:18:00 71,300  0 1 1,472,645
15:18:00 71,200 ▼ 100 24 1,472,644
15:18:00 71,200 ▼ 100 1 1,472,620
15:17:59 71,200 ▼ 100 2,000 1,472,619
15:17:58 71,200 ▼ 100 28 1,470,619
15:17:55 71,200 ▼ 100 13 1,470,591
15:17:55 71,300  0 5 1,470,578
15:17:55 71,200 ▼ 100 23 1,470,573
15:17:54 71,100 ▼ 200 1 1,470,550
15:17:53 71,300  0 2 1,470,549
15:17:53 71,300  0 5 1,470,547
15:17:53 71,300  0 1 1,470,542
15:17:53 71,300  0 4 1,470,541
15:17:53 71,300  0 1 1,470,537
15:17:53 71,300  0 5 1,470,536
15:17:53 71,100 ▼ 200 16 1,470,531
15:17:50 71,100 ▼ 200 5 1,470,515
15:17:50 71,100 ▼ 200 15 1,470,510
15:17:48 71,300  0 1 1,470,495
15:17:48 71,200 ▼ 100 13 1,470,494
15:17:48 71,300  0 1 1,470,481
15:17:47 71,200 ▼ 100 7 1,470,480
15:17:46 71,200 ▼ 100 1 1,470,473
15:17:45 71,100 ▼ 200 50 1,470,472
15:17:45 71,300  0 48 1,470,422
15:17:45 71,200 ▼ 100 16 1,470,374
15:17:45 71,200 ▼ 100 1 1,470,358
15:17:44 71,100 ▼ 200 1 1,470,357
15:17:43 71,100 ▼ 200 8 1,470,356
15:17:41 71,200 ▼ 100 70 1,470,348
15:17:41 71,300  0 5 1,470,278
15:17:41 71,200 ▼ 100 10 1,470,273
15:17:37 71,200 ▼ 100 1 1,470,263
15:17:37 71,300  0 8 1,470,262
15:17:37 71,200 ▼ 100 12 1,470,254
15:17:35 71,200 ▼ 100 1 1,470,242
15:17:33 71,200 ▼ 100 38 1,470,241
15:17:33 71,200 ▼ 100 420 1,470,203
15:17:31 71,100 ▼ 200 13 1,469,783
15:17:30 71,100 ▼ 200 1 1,469,770
15:17:29 71,100 ▼ 200 4 1,469,769
15:17:29 71,200 ▼ 100 9 1,469,765
15:17:29 71,200 ▼ 100 5 1,469,756
15:17:29 71,100 ▼ 200 33 1,469,751
15:17:25 71,200 ▼ 100 10 1,469,718
15:17:25 71,300  0 5 1,469,708
15:17:24 71,300  0 4 1,469,703
15:17:23 71,300  0 7 1,469,699
15:17:23 71,200 ▼ 100 1 1,469,692
15:17:22 71,200 ▼ 100 4 1,469,691
15:17:22 71,200 ▼ 100 40 1,469,687
15:17:21 71,200 ▼ 100 9 1,469,647
15:17:21 71,100 ▼ 200 40 1,469,638
15:17:21 71,200 ▼ 100 73 1,469,598
15:17:20 71,200 ▼ 100 647 1,469,525
15:17:20 71,200 ▼ 100 1 1,468,878
15:17:20 71,200 ▼ 100 26 1,468,877
15:17:19 71,200 ▼ 100 24 1,468,851
15:17:19 71,200 ▼ 100 52 1,468,827
15:17:19 71,200 ▼ 100 948 1,468,775
15:17:18 71,200 ▼ 100 1 1,467,827
15:17:17 71,200 ▼ 100 514 1,467,826
15:17:15 71,100 ▼ 200 11 1,467,312
15:17:13 71,200 ▼ 100 5 1,467,301
15:17:13 71,200 ▼ 100 1 1,467,296
15:17:10 71,200 ▼ 100 10 1,467,295
15:17:08 71,200 ▼ 100 10 1,467,285
15:17:06 71,200 ▼ 100 7 1,467,275
15:17:05 71,200 ▼ 100 10 1,467,268
15:17:02 71,200 ▼ 100 9 1,467,258
15:17:02 71,200 ▼ 100 2 1,467,249
15:17:02 71,200 ▼ 100 179 1,467,247
15:17:01 71,100 ▼ 200 1 1,467,068
15:17:01 71,200 ▼ 100 35 1,467,067
15:17:01 71,100 ▼ 200 1 1,467,032
15:17:01 71,100 ▼ 200 2 1,467,031
15:17:01 71,200 ▼ 100 10 1,467,029
15:17:01 71,100 ▼ 200 1 1,467,019
15:17:01 71,100 ▼ 200 1 1,467,018
15:17:01 71,100 ▼ 200 30 1,467,017
15:17:01 71,100 ▼ 200 1 1,466,987
15:17:01 71,100 ▼ 200 1 1,466,986
15:17:00 71,100 ▼ 200 3 1,466,985
15:17:00 71,100 ▼ 200 37 1,466,982
15:17:00 71,200 ▼ 100 105 1,466,945
15:17:00 71,200 ▼ 100 151 1,466,840
15:17:00 71,100 ▼ 200 1 1,466,689
15:17:00 71,100 ▼ 200 1 1,466,688
15:17:00 71,200 ▼ 100 9 1,466,687
15:16:59 71,100 ▼ 200 65 1,466,678
15:16:59 71,200 ▼ 100 2 1,466,613
15:16:59 71,100 ▼ 200 4 1,466,611
15:16:58 71,100 ▼ 200 1 1,466,607
15:16:58 71,200 ▼ 100 2 1,466,606
15:16:55 71,200 ▼ 100 38 1,466,604
15:16:55 71,100 ▼ 200 3 1,466,566
15:16:54 71,200 ▼ 100 18 1,466,563
15:16:54 71,200 ▼ 100 16 1,466,545
15:16:52 71,200 ▼ 100 200 1,466,529
15:16:52 71,100 ▼ 200 1 1,466,329
15:16:49 71,200 ▼ 100 4 1,466,328
15:16:49 71,200 ▼ 100 106 1,466,324
15:16:48 71,100 ▼ 200 8 1,466,218
15:16:48 71,100 ▼ 200 1 1,466,210
15:16:48 71,100 ▼ 200 100 1,466,209
15:16:47 71,200 ▼ 100 1 1,466,109
15:16:46 71,100 ▼ 200 50 1,466,108
15:16:45 71,200 ▼ 100 100 1,466,058
15:16:44 71,200 ▼ 100 50 1,465,958
15:16:44 71,200 ▼ 100 267 1,465,908
15:16:44 71,200 ▼ 100 668 1,465,641
15:16:44 71,200 ▼ 100 5 1,464,973
15:16:42 71,200 ▼ 100 2 1,464,968
15:16:40 71,200 ▼ 100 200 1,464,966
15:16:38 71,100 ▼ 200 3 1,464,766
15:16:37 71,200 ▼ 100 5 1,464,763
15:16:32 71,200 ▼ 100 11 1,464,758
15:16:30 71,200 ▼ 100 85 1,464,747
15:16:30 71,200 ▼ 100 64 1,464,662
15:16:30 71,100 ▼ 200 1 1,464,598
15:16:30 71,100 ▼ 200 1 1,464,597
15:16:30 71,200 ▼ 100 5 1,464,596
15:16:28 71,200 ▼ 100 3 1,464,591
15:16:27 71,200 ▼ 100 3 1,464,588
15:16:26 71,200 ▼ 100 1 1,464,585
15:16:26 71,200 ▼ 100 1 1,464,584
15:16:26 71,200 ▼ 100 1 1,464,583
15:16:16 71,200 ▼ 100 3 1,464,582
15:16:16 71,100 ▼ 200 2 1,464,579
15:16:15 71,100 ▼ 200 70 1,464,577
15:16:15 71,200 ▼ 100 108 1,464,507
15:16:14 71,100 ▼ 200 44 1,464,399
15:16:14 71,100 ▼ 200 15 1,464,355
15:16:13 71,200 ▼ 100 2 1,464,340
15:16:12 71,200 ▼ 100 10 1,464,338
15:16:11 71,200 ▼ 100 125 1,464,328
15:16:11 71,200 ▼ 100 55 1,464,203
15:16:06 71,100 ▼ 200 76 1,464,148
15:16:04 71,200 ▼ 100 17 1,464,072
15:16:01 71,200 ▼ 100 1 1,464,055
15:16:01 71,100 ▼ 200 1 1,464,054
15:16:00 71,100 ▼ 200 12 1,464,053
15:16:00 71,200 ▼ 100 55 1,464,041
15:16:00 71,100 ▼ 200 1 1,463,986
15:16:00 71,100 ▼ 200 2 1,463,985
15:16:00 71,100 ▼ 200 4 1,463,983
15:16:00 71,100 ▼ 200 3 1,463,979
15:16:00 71,100 ▼ 200 1 1,463,976
15:15:59 71,100 ▼ 200 100 1,463,975
15:15:57 71,200 ▼ 100 1 1,463,875
15:15:57 71,100 ▼ 200 1 1,463,874
15:15:56 71,200 ▼ 100 183 1,463,873
15:15:55 71,200 ▼ 100 14 1,463,690
15:15:54 71,100 ▼ 200 3 1,463,676
15:15:54 71,100 ▼ 200 3 1,463,673
15:15:50 71,100 ▼ 200 3 1,463,670
15:15:50 71,200 ▼ 100 1 1,463,667
15:15:50 71,200 ▼ 100 13 1,463,666
15:15:47 71,200 ▼ 100 50 1,463,653
15:15:40 71,100 ▼ 200 2 1,463,603
15:15:38 71,100 ▼ 200 1 1,463,601
15:15:37 71,100 ▼ 200 10 1,463,600
15:15:36 71,200 ▼ 100 5 1,463,590
15:15:36 71,200 ▼ 100 8 1,463,585
15:15:36 71,200 ▼ 100 4 1,463,577
15:15:36 71,200 ▼ 100 6 1,463,573
15:15:36 71,200 ▼ 100 3 1,463,567
15:15:32 71,100 ▼ 200 2 1,463,564
15:15:31 71,200 ▼ 100 106 1,463,562
15:15:30 71,100 ▼ 200 3 1,463,456
15:15:30 71,200 ▼ 100 10 1,463,453
15:15:27 71,100 ▼ 200 1 1,463,443
15:15:26 71,200 ▼ 100 1 1,463,442
15:15:25 71,200 ▼ 100 20 1,463,441
15:15:24 71,200 ▼ 100 9 1,463,421
15:15:22 71,200 ▼ 100 5 1,463,412
15:15:22 71,100 ▼ 200 1 1,463,407
15:15:22 71,200 ▼ 100 40 1,463,406
15:15:21 71,200 ▼ 100 20 1,463,366
15:15:21 71,200 ▼ 100 2 1,463,346
15:15:20 71,100 ▼ 200 2 1,463,344
15:15:20 71,200 ▼ 100 20 1,463,342
15:15:17 71,200 ▼ 100 20 1,463,322
15:15:15 71,200 ▼ 100 64 1,463,302
15:15:14 71,200 ▼ 100 10 1,463,238
15:15:14 71,100 ▼ 200 1 1,463,228
15:15:14 71,200 ▼ 100 1 1,463,227
15:15:14 71,200 ▼ 100 18 1,463,226
15:15:13 71,200 ▼ 100 7 1,463,208
15:15:13 71,200 ▼ 100 351 1,463,201
15:15:13 71,100 ▼ 200 1 1,462,850
15:15:10 71,100 ▼ 200 3 1,462,849
15:15:10 71,100 ▼ 200 3 1,462,846
15:15:09 71,200 ▼ 100 2 1,462,843
15:15:07 71,200 ▼ 100 79 1,462,841
15:15:06 71,300  0 9 1,462,762
15:15:04 71,100 ▼ 200 23 1,462,753
15:15:04 71,200 ▼ 100 57 1,462,730
15:15:02 71,200 ▼ 100 157 1,462,673
15:15:01 71,200 ▼ 100 188 1,462,516
15:15:01 71,300  0 128 1,462,328
15:15:01 71,200 ▼ 100 1 1,462,200
15:15:00 71,200 ▼ 100 24 1,462,199
15:15:00 71,200 ▼ 100 2 1,462,175
15:15:00 71,300  0 3 1,462,173
15:15:00 71,200 ▼ 100 1 1,462,170
15:15:00 71,200 ▼ 100 2 1,462,169
15:15:00 71,200 ▼ 100 10 1,462,167
15:15:00 71,200 ▼ 100 1 1,462,157
15:15:00 71,200 ▼ 100 19 1,462,156
15:14:59 71,200 ▼ 100 47 1,462,137
15:14:58 71,200 ▼ 100 1 1,462,090
15:14:58 71,200 ▼ 100 12 1,462,089
15:14:58 71,200 ▼ 100 7 1,462,077
15:14:58 71,100 ▼ 200 135 1,462,070
15:14:57 71,200 ▼ 100 4 1,461,935
15:14:57 71,100 ▼ 200 27 1,461,931
15:14:57 71,200 ▼ 100 2 1,461,904
15:14:56 71,200 ▼ 100 1 1,461,902
15:14:55 71,200 ▼ 100 99 1,461,901
15:14:55 71,200 ▼ 100 1 1,461,802
15:14:53 71,100 ▼ 200 3 1,461,801
15:14:52 71,100 ▼ 200 50 1,461,798
15:14:52 71,200 ▼ 100 1 1,461,748
15:14:52 71,200 ▼ 100 3 1,461,747
15:14:52 71,200 ▼ 100 4 1,461,744
15:14:51 71,200 ▼ 100 249 1,461,740
15:14:50 71,200 ▼ 100 1,035 1,461,491
15:14:50 71,100 ▼ 200 3 1,460,456
15:14:49 71,200 ▼ 100 199 1,460,453
15:14:48 71,200 ▼ 100 17 1,460,254
15:14:48 71,100 ▼ 200 2 1,460,237
15:14:47 71,200 ▼ 100 57 1,460,235
15:14:45 71,100 ▼ 200 3 1,460,178
15:14:44 71,200 ▼ 100 3 1,460,175
15:14:40 71,100 ▼ 200 2 1,460,172
15:14:39 71,200 ▼ 100 38 1,460,170
15:14:38 71,200 ▼ 100 134 1,460,132
15:14:38 71,100 ▼ 200 26 1,459,998
15:14:37 71,100 ▼ 200 82 1,459,972
15:14:37 71,100 ▼ 200 92 1,459,890
15:14:37 71,100 ▼ 200 31 1,459,798
15:14:37 71,100 ▼ 200 92 1,459,767
15:14:37 71,100 ▼ 200 86 1,459,675
15:14:37 71,100 ▼ 200 70 1,459,589
15:14:37 71,100 ▼ 200 30 1,459,519
15:14:37 71,100 ▼ 200 71 1,459,489
15:14:37 71,100 ▼ 200 35 1,459,418
15:14:37 71,100 ▼ 200 37 1,459,383
15:14:37 71,100 ▼ 200 72 1,459,346
15:14:34 71,100 ▼ 200 1 1,459,274
15:14:33 71,200 ▼ 100 5 1,459,273
15:14:30 71,100 ▼ 200 7 1,459,268
15:14:30 71,100 ▼ 200 1 1,459,261
15:14:30 71,100 ▼ 200 3 1,459,260
15:14:28 71,100 ▼ 200 2 1,459,257
15:14:27 71,100 ▼ 200 1 1,459,255
15:14:26 71,100 ▼ 200 1 1,459,254
15:14:26 71,100 ▼ 200 3 1,459,253
15:14:23 71,200 ▼ 100 18 1,459,250
15:14:23 71,200 ▼ 100 3 1,459,232
15:14:21 71,100 ▼ 200 1 1,459,229
15:14:21 71,100 ▼ 200 1 1,459,228
15:14:20 71,100 ▼ 200 2 1,459,227
15:14:19 71,100 ▼ 200 26 1,459,225
15:14:18 71,200 ▼ 100 5 1,459,199
15:14:18 71,200 ▼ 100 1 1,459,194
15:14:17 71,200 ▼ 100 2 1,459,193
15:14:17 71,200 ▼ 100 1,036 1,459,191
15:14:16 71,200 ▼ 100 9 1,458,155
15:14:16 71,100 ▼ 200 1 1,458,146
15:14:15 71,200 ▼ 100 87 1,458,145
15:14:14 71,200 ▼ 100 1 1,458,058
15:14:13 71,100 ▼ 200 15 1,458,057
15:14:11 71,200 ▼ 100 37 1,458,042
15:14:10 71,100 ▼ 200 2 1,458,005
15:14:08 71,200 ▼ 100 55 1,458,003
15:14:05 71,200 ▼ 100 4 1,457,948
15:14:05 71,100 ▼ 200 18 1,457,944
15:14:05 71,100 ▼ 200 6 1,457,926
15:14:05 71,100 ▼ 200 7 1,457,920
15:14:05 71,100 ▼ 200 6 1,457,913
15:14:05 71,100 ▼ 200 15 1,457,907
15:14:05 71,100 ▼ 200 19 1,457,892
15:14:05 71,100 ▼ 200 17 1,457,873
15:14:05 71,100 ▼ 200 6 1,457,856
15:14:05 71,100 ▼ 200 33 1,457,850
15:14:05 71,200 ▼ 100 151 1,457,817
15:14:04 71,100 ▼ 200 2 1,457,666
15:14:03 71,100 ▼ 200 4 1,457,664
15:14:02 71,200 ▼ 100 10 1,457,660
15:14:02 71,200 ▼ 100 105 1,457,650
15:14:01 71,200 ▼ 100 80 1,457,545
15:14:01 71,200 ▼ 100 9 1,457,465
15:14:01 71,100 ▼ 200 7 1,457,456
15:14:00 71,100 ▼ 200 26 1,457,449
15:14:00 71,200 ▼ 100 64 1,457,423
15:14:00 71,100 ▼ 200 3 1,457,359
15:14:00 71,200 ▼ 100 210 1,457,356
15:13:55 71,100 ▼ 200 1,261 1,457,146
15:13:52 71,100 ▼ 200 18 1,455,885
15:13:52 71,100 ▼ 200 17 1,455,867
15:13:52 71,100 ▼ 200 2 1,455,850
15:13:51 71,200 ▼ 100 50 1,455,848
15:13:50 71,100 ▼ 200 2 1,455,798
15:13:49 71,100 ▼ 200 2 1,455,796
15:13:47 71,100 ▼ 200 4 1,455,794
15:13:45 71,100 ▼ 200 30 1,455,790
15:13:42 71,100 ▼ 200 2 1,455,760
15:13:42 71,100 ▼ 200 3 1,455,758
15:13:41 71,100 ▼ 200 26 1,455,755
15:13:40 71,100 ▼ 200 3 1,455,729
15:13:40 71,200 ▼ 100 10 1,455,726
15:13:40 71,200 ▼ 100 1 1,455,716
15:13:37 71,200 ▼ 100 100 1,455,715
15:13:37 71,200 ▼ 100 28 1,455,615
15:13:36 71,200 ▼ 100 8 1,455,587
15:13:32 71,200 ▼ 100 500 1,455,579
15:13:32 71,100 ▼ 200 1 1,455,079
15:13:30 71,200 ▼ 100 200 1,455,078
15:13:30 71,200 ▼ 100 158 1,454,878
15:13:30 71,100 ▼ 200 1 1,454,720
15:13:30 71,100 ▼ 200 2 1,454,719
15:13:30 71,100 ▼ 200 40 1,454,717
15:13:29 71,100 ▼ 200 37 1,454,677
15:13:29 71,100 ▼ 200 116 1,454,640
15:13:27 71,100 ▼ 200 1 1,454,524
15:13:23 71,100 ▼ 200 26 1,454,523
15:13:20 71,100 ▼ 200 27 1,454,497
15:13:20 71,100 ▼ 200 117 1,454,470
15:13:20 71,100 ▼ 200 42 1,454,353
15:13:20 71,100 ▼ 200 20 1,454,288
15:13:20 71,100 ▼ 200 23 1,454,311
15:13:20 71,100 ▼ 200 130 1,454,268
15:13:20 71,100 ▼ 200 46 1,454,138
15:13:20 71,200 ▼ 100 1 1,454,092
15:13:20 71,100 ▼ 200 94 1,454,091
15:13:20 71,100 ▼ 200 101 1,453,997
15:13:20 71,100 ▼ 200 9 1,453,896
15:13:20 71,100 ▼ 200 48 1,453,887
15:13:20 71,100 ▼ 200 10 1,453,839
15:13:20 71,100 ▼ 200 8 1,453,829
15:13:20 71,100 ▼ 200 25 1,453,821
15:13:20 71,100 ▼ 200 8 1,453,796
15:13:20 71,100 ▼ 200 3 1,453,788
15:13:20 71,100 ▼ 200 2 1,453,785
15:13:19 71,100 ▼ 200 1 1,453,783
15:13:17 71,100 ▼ 200 135 1,453,782
15:13:14 71,100 ▼ 200 1 1,453,647
15:13:11 71,100 ▼ 200 1 1,453,646
15:13:10 71,100 ▼ 200 45 1,453,645
15:13:10 71,100 ▼ 200 122 1,453,600
15:13:10 71,100 ▼ 200 102 1,453,478
15:13:10 71,100 ▼ 200 18 1,453,376
15:13:10 71,100 ▼ 200 17 1,453,358
15:13:10 71,100 ▼ 200 2 1,453,341
15:13:10 71,100 ▼ 200 179 1,453,339
15:13:10 71,200 ▼ 100 4 1,453,160
15:13:08 71,200 ▼ 100 139 1,453,156
15:13:07 71,100 ▼ 200 11 1,453,017
15:13:05 71,100 ▼ 200 11 1,453,006
15:13:04 71,100 ▼ 200 1 1,452,995

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.