SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  09.22 15:59

83,100 (83,100)   [시가/고가/저가] 82,900 / 84,300 / 82,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 83,100 / 41,659
거래량/전일동시간대비 5,689,180 /▼ 810,688 매수호가/호가잔량 83,000 / 25,195
상한가/하한가 108,000 / 58,200 총매도/총매수잔량 244,373 / 170,670

매도잔량 호가 매수잔량
56,994 84,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36,643 83,900
13,899 83,800
9,435 83,700
12,642 83,600
29,269 83,500
17,487 83,400
5,521 83,300
20,824 83,200
41,659 83,100
 
83,000 25,195
82,900 23,048
82,800 28,091
82,700 5,813
82,600 8,650
82,500 15,681
82,400 1,563
82,300 10,036
82,200 6,046
82,100 46,547
 
총매도잔량 순매수잔량 총매수잔량
244,373 -73,703 170,670
시간외잔량 시간외잔량
2,780 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:38 83,100  0 48 5,689,180
15:59:15 83,100  0 2 5,689,132
15:59:13 83,100  0 5 5,689,130
15:58:09 83,100  0 300 5,689,125
15:58:07 83,100  0 6 5,688,825
15:57:38 83,100  0 20 5,688,819
15:57:36 83,100  0 10 5,688,799
15:56:34 83,100  0 10 5,688,789
15:55:52 83,100  0 4 5,688,779
15:55:35 83,100  0 11 5,688,775
15:55:34 83,100  0 1 5,688,764
15:55:05 83,100  0 2 5,688,763
15:54:09 83,100  0 10 5,688,761
15:53:05 83,100  0 1 5,688,751
15:53:05 83,100  0 33 5,688,750
15:52:54 83,100  0 4 5,688,717
15:52:39 83,100  0 5 5,688,713
15:52:18 83,100  0 53 5,688,708
15:52:03 83,100  0 14 5,688,655
15:52:00 83,100  0 119 5,688,641
15:51:57 83,100  0 11 5,688,522
15:51:31 83,100  0 100 5,688,511
15:51:14 83,100  0 1 5,688,411
15:51:08 83,100  0 2 5,688,410
15:50:50 83,100  0 197 5,688,408
15:50:17 83,100  0 528 5,688,211
15:50:10 83,100  0 250 5,687,683
15:49:50 83,100  0 120 5,687,433
15:49:49 83,100  0 50 5,687,313
15:49:41 83,100  0 1 5,687,263
15:49:33 83,100  0 2 5,687,262
15:49:19 83,100  0 25 5,687,260
15:48:29 83,100  0 4 5,687,235
15:47:59 83,100  0 4 5,687,231
15:47:39 83,100  0 3 5,687,227
15:47:07 83,100  0 1 5,687,224
15:46:53 83,100  0 2 5,687,223
15:46:44 83,100  0 1 5,687,221
15:45:59 83,100  0 6 5,687,220
15:45:59 83,100  0 2 5,687,214
15:45:43 83,100  0 100 5,687,212
15:45:41 83,100  0 4 5,687,112
15:45:37 83,100  0 1 5,687,108
15:44:59 83,100  0 1 5,687,107
15:44:52 83,100  0 20 5,687,106
15:44:34 83,100  0 5 5,687,086
15:44:21 83,100  0 50 5,687,081
15:44:16 83,100  0 25 5,687,031
15:44:05 83,100  0 1 5,687,006
15:44:04 83,100  0 1 5,687,005
15:43:54 83,100  0 50 5,687,004
15:43:51 83,100  0 50 5,686,954
15:43:44 83,100  0 2 5,686,904
15:43:38 83,100  0 90 5,686,902
15:43:17 83,100  0 1 5,686,812
15:43:03 83,100  0 8 5,686,811
15:42:53 83,100  0 240 5,686,803
15:42:32 83,100  0 120 5,686,563
15:42:28 83,100  0 20 5,686,443
15:42:27 83,100  0 50 5,686,423
15:42:23 83,100  0 24 5,686,373
15:41:58 83,100  0 11 5,686,349
15:41:42 83,100  0 10 5,686,338
15:41:31 83,100  0 5 5,686,328
15:41:29 83,100  0 15 5,686,323
15:41:20 83,100  0 5 5,686,308
15:41:05 83,100  0 4 5,686,303
15:41:03 83,100  0 10 5,686,299
15:40:59 83,100  0 1 5,686,289
15:40:59 83,100  0 2 5,686,288
15:40:58 83,100  0 100 5,686,286
15:40:58 83,100  0 20 5,686,186
15:40:54 83,100  0 1,800 5,686,166
15:40:48 83,100  0 20 5,684,366
15:40:40 83,100  0 125 5,684,346
15:40:22 83,100  0 7 5,684,221
15:40:00 83,100  0 3,901 5,684,214
15:30:18 83,100  0 212,432 5,680,313
15:19:59 83,100  0 227 5,467,881
15:19:59 83,100  0 65 5,467,654
15:19:59 83,100  0 1 5,467,589
15:19:58 83,100  0 131 5,467,588
15:19:58 83,100  0 60 5,467,457
15:19:57 83,100  0 20 5,467,397
15:19:57 83,100  0 50 5,467,377
15:19:57 83,000 ▼ 100 20 5,467,327
15:19:57 83,100  0 250 5,467,307
15:19:57 83,000 ▼ 100 30 5,467,057
15:19:57 83,100  0 83 5,467,027
15:19:56 83,000 ▼ 100 1 5,466,944
15:19:56 83,000 ▼ 100 1 5,466,943
15:19:55 83,000 ▼ 100 1 5,466,942
15:19:55 83,000 ▼ 100 1 5,466,941
15:19:55 83,100  0 1 5,466,940
15:19:55 83,000 ▼ 100 50 5,466,939
15:19:54 83,100  0 10 5,466,889
15:19:54 83,100  0 120 5,466,879
15:19:54 83,000 ▼ 100 50 5,466,759
15:19:53 83,100  0 98 5,466,709
15:19:53 83,100  0 6 5,466,611
15:19:53 83,100  0 20 5,466,605
15:19:53 83,100  0 12 5,466,585
15:19:52 83,000 ▼ 100 40 5,466,573
15:19:52 83,100  0 114 5,466,533
15:19:52 83,100  0 2 5,466,419
15:19:52 83,100  0 18 5,466,417
15:19:51 83,100  0 191 5,466,399
15:19:51 83,000 ▼ 100 2 5,466,208
15:19:51 83,100  0 5 5,466,206
15:19:50 83,000 ▼ 100 1 5,466,201
15:19:50 83,100  0 10 5,466,200
15:19:49 83,100  0 1 5,466,190
15:19:49 83,000 ▼ 100 50 5,466,189
15:19:49 83,100  0 3 5,466,139
15:19:47 83,100  0 2 5,466,136
15:19:47 83,100  0 50 5,466,134
15:19:46 83,100  0 49 5,466,084
15:19:46 83,000 ▼ 100 4 5,466,035
15:19:45 83,100  0 606 5,466,031
15:19:44 83,000 ▼ 100 1 5,465,425
15:19:44 83,000 ▼ 100 1 5,465,424
15:19:44 83,100  0 3 5,465,423
15:19:44 83,100  0 1 5,465,420
15:19:43 83,100  0 42 5,465,419
15:19:43 83,000 ▼ 100 19 5,465,377
15:19:43 83,000 ▼ 100 12 5,465,358
15:19:43 83,100  0 2 5,465,346
15:19:43 83,100  0 10 5,465,344
15:19:43 83,000 ▼ 100 4 5,465,334
15:19:43 83,000 ▼ 100 18 5,465,330
15:19:42 83,000 ▼ 100 20 5,465,312
15:19:42 83,100  0 170 5,465,292
15:19:42 83,100  0 1 5,465,122
15:19:42 83,100  0 200 5,465,121
15:19:42 83,000 ▼ 100 28 5,464,921
15:19:42 83,000 ▼ 100 9 5,464,893
15:19:41 83,100  0 39 5,464,884
15:19:41 83,000 ▼ 100 18 5,464,845
15:19:41 83,000 ▼ 100 12 5,464,827
15:19:41 83,100  0 50 5,464,815
15:19:40 83,100  0 118 5,464,765
15:19:40 83,100  0 1 5,464,647
15:19:40 83,000 ▼ 100 17 5,464,646
15:19:40 83,000 ▼ 100 13 5,464,629
15:19:40 83,000 ▼ 100 7 5,464,616
15:19:40 83,000 ▼ 100 1 5,464,609
15:19:40 83,000 ▼ 100 4 5,464,608
15:19:40 83,000 ▼ 100 16 5,464,604
15:19:40 83,100  0 34 5,464,588
15:19:39 83,100  0 2 5,464,554
15:19:39 83,000 ▼ 100 50 5,464,552
15:19:39 83,100  0 197 5,464,502
15:19:39 83,100  0 3 5,464,305
15:19:39 83,000 ▼ 100 15 5,464,302
15:19:39 83,100  0 2 5,464,287
15:19:38 83,000 ▼ 100 34 5,464,285
15:19:38 83,100  0 1 5,464,251
15:19:38 83,000 ▼ 100 19 5,464,250
15:19:38 83,000 ▼ 100 5 5,464,231
15:19:38 83,000 ▼ 100 7 5,464,226
15:19:38 83,000 ▼ 100 4 5,464,219
15:19:38 83,000 ▼ 100 27 5,464,215
15:19:37 83,000 ▼ 100 10 5,464,188
15:19:37 83,000 ▼ 100 20 5,464,178
15:19:37 83,100  0 5 5,464,158
15:19:37 83,000 ▼ 100 50 5,464,153
15:19:36 83,000 ▼ 100 22 5,464,103
15:19:36 83,100  0 3 5,464,081
15:19:35 83,000 ▼ 100 16 5,464,078
15:19:34 83,000 ▼ 100 20 5,464,062
15:19:34 83,000 ▼ 100 5 5,464,042
15:19:33 83,100  0 11 5,464,037
15:19:33 83,100  0 4 5,464,026
15:19:33 83,000 ▼ 100 23 5,464,022
15:19:33 83,100  0 20 5,463,999
15:19:33 83,000 ▼ 100 20 5,463,979
15:19:33 83,100  0 150 5,463,959
15:19:32 83,000 ▼ 100 58 5,463,809
15:19:32 83,000 ▼ 100 75 5,463,751
15:19:32 83,000 ▼ 100 2 5,463,676
15:19:32 83,000 ▼ 100 1 5,463,674
15:19:31 83,100  0 1 5,463,673
15:19:31 83,000 ▼ 100 1 5,463,672
15:19:31 83,100  0 15 5,463,671
15:19:31 83,100  0 1 5,463,656
15:19:31 83,000 ▼ 100 1 5,463,655
15:19:31 83,100  0 6 5,463,654
15:19:31 83,100  0 5 5,463,648
15:19:31 83,100  0 6 5,463,643
15:19:31 83,100  0 5 5,463,637
15:19:31 83,100  0 5 5,463,632
15:19:31 83,100  0 6 5,463,627
15:19:31 83,100  0 6 5,463,621
15:19:31 83,000 ▼ 100 2 5,463,615
15:19:31 83,100  0 3 5,463,613
15:19:31 83,000 ▼ 100 89 5,463,610
15:19:31 83,100  0 2 5,463,521
15:19:30 83,000 ▼ 100 8 5,463,519
15:19:29 83,100  0 395 5,463,511
15:19:28 83,000 ▼ 100 1 5,463,116
15:19:28 83,100  0 1,359 5,463,115
15:19:28 83,000 ▼ 100 20 5,461,756
15:19:28 83,000 ▼ 100 66 5,461,736
15:19:27 83,000 ▼ 100 50 5,461,670
15:19:27 83,100  0 1 5,461,620
15:19:27 83,000 ▼ 100 23 5,461,619
15:19:27 83,000 ▼ 100 2 5,461,596
15:19:27 83,000 ▼ 100 72 5,461,594
15:19:27 83,100  0 10 5,461,522
15:19:26 83,000 ▼ 100 60 5,461,512
15:19:26 83,100  0 60 5,461,452
15:19:25 83,000 ▼ 100 129 5,461,392
15:19:25 83,000 ▼ 100 22 5,461,263
15:19:24 83,100  0 10 5,461,241
15:19:24 83,000 ▼ 100 10 5,461,231
15:19:24 83,000 ▼ 100 19 5,461,221
15:19:24 83,000 ▼ 100 89 5,461,202
15:19:24 83,000 ▼ 100 10 5,461,113
15:19:23 83,000 ▼ 100 1 5,461,103
15:19:23 83,000 ▼ 100 1 5,461,102
15:19:23 83,100  0 1 5,461,101
15:19:23 83,000 ▼ 100 20 5,461,100
15:19:23 83,000 ▼ 100 1 5,461,080
15:19:23 83,100  0 83 5,461,079
15:19:23 83,000 ▼ 100 63 5,460,996
15:19:23 83,000 ▼ 100 69 5,460,933
15:19:22 83,000 ▼ 100 2 5,460,864
15:19:22 83,000 ▼ 100 61 5,460,862
15:19:22 83,000 ▼ 100 6 5,460,801
15:19:22 83,000 ▼ 100 9 5,460,795
15:19:22 83,100  0 13 5,460,786
15:19:21 83,100  0 1 5,460,773
15:19:21 83,100  0 6 5,460,772
15:19:21 83,100  0 3 5,460,766
15:19:21 83,100  0 7 5,460,763
15:19:21 83,100  0 2 5,460,756
15:19:21 83,000 ▼ 100 1 5,460,754
15:19:20 83,000 ▼ 100 1 5,460,753
15:19:20 83,100  0 5 5,460,752
15:19:20 83,000 ▼ 100 2 5,460,747
15:19:20 83,000 ▼ 100 19 5,460,745
15:19:20 83,100  0 77 5,460,726
15:19:20 83,100  0 602 5,460,649
15:19:20 83,100  0 1 5,460,047
15:19:20 83,100  0 6 5,460,046
15:19:20 83,100  0 1 5,460,040
15:19:20 83,000 ▼ 100 1 5,460,039
15:19:19 83,100  0 124 5,460,038
15:19:19 83,100  0 34 5,459,914
15:19:19 83,100  0 3 5,459,880
15:19:19 83,100  0 20 5,459,877
15:19:19 83,000 ▼ 100 81 5,459,857
15:19:18 83,100  0 20 5,459,776
15:19:18 83,100  0 1 5,459,756
15:19:17 83,100  0 141 5,459,755
15:19:17 83,000 ▼ 100 1 5,459,614
15:19:17 83,100  0 42 5,459,613
15:19:17 83,000 ▼ 100 10 5,459,571
15:19:17 83,100  0 1 5,459,561
15:19:17 83,100  0 20 5,459,560
15:19:16 83,000 ▼ 100 9 5,459,540
15:19:16 83,000 ▼ 100 1 5,459,531
15:19:16 83,100  0 1 5,459,530
15:19:16 83,000 ▼ 100 1 5,459,529
15:19:14 83,000 ▼ 100 50 5,459,528
15:19:14 83,100  0 100 5,459,478
15:19:14 83,000 ▼ 100 13 5,459,378
15:19:14 83,000 ▼ 100 6 5,459,365
15:19:14 83,000 ▼ 100 1 5,459,359
15:19:14 83,000 ▼ 100 1 5,459,358
15:19:14 83,000 ▼ 100 1 5,459,357
15:19:14 83,100  0 100 5,459,356
15:19:13 83,100  0 10 5,459,256
15:19:12 83,000 ▼ 100 3 5,459,246
15:19:12 83,000 ▼ 100 1 5,459,243
15:19:12 83,100  0 1 5,459,242
15:19:12 83,000 ▼ 100 9 5,459,241
15:19:11 83,000 ▼ 100 15 5,459,232
15:19:11 83,100  0 3 5,459,217
15:19:11 83,000 ▼ 100 1 5,459,214
15:19:11 83,100  0 1 5,459,213
15:19:11 83,000 ▼ 100 2 5,459,212
15:19:11 83,100  0 100 5,459,210
15:19:10 83,100  0 50 5,459,110
15:19:10 83,000 ▼ 100 1 5,459,060
15:19:10 83,000 ▼ 100 1 5,459,059
15:19:10 83,000 ▼ 100 7 5,459,058
15:19:09 83,100  0 5 5,459,051
15:19:09 83,000 ▼ 100 18 5,459,046
15:19:09 83,100  0 30 5,459,028
15:19:08 83,000 ▼ 100 1 5,458,998
15:19:08 83,100  0 1 5,458,997
15:19:08 83,000 ▼ 100 1 5,458,996
15:19:08 83,000 ▼ 100 12 5,458,995
15:19:08 83,100  0 1 5,458,983
15:19:08 83,100  0 5 5,458,982
15:19:08 83,000 ▼ 100 8 5,458,977
15:19:07 83,000 ▼ 100 34 5,458,969
15:19:07 83,000 ▼ 100 1 5,458,935
15:19:07 83,100  0 5 5,458,934
15:19:06 83,000 ▼ 100 2 5,458,929
15:19:06 83,000 ▼ 100 1 5,458,927
15:19:05 83,000 ▼ 100 1 5,458,926
15:19:05 83,100  0 1 5,458,925
15:19:04 83,000 ▼ 100 115 5,458,924
15:19:04 83,000 ▼ 100 1 5,458,809
15:19:04 83,000 ▼ 100 1 5,458,808
15:19:04 83,100  0 2 5,458,807
15:19:04 83,000 ▼ 100 5 5,458,805
15:19:04 83,100  0 1 5,458,800
15:19:03 83,100  0 1 5,458,799
15:19:03 83,100  0 5 5,458,798
15:19:03 83,000 ▼ 100 8 5,458,793
15:19:02 83,000 ▼ 100 2 5,458,785
15:19:02 83,100  0 50 5,458,783
15:19:02 83,000 ▼ 100 1 5,458,733
15:19:01 83,100  0 5 5,458,732
15:19:01 83,000 ▼ 100 1 5,458,727
15:19:00 83,100  0 2 5,458,726
15:19:00 83,000 ▼ 100 41 5,458,724
15:19:00 83,000 ▼ 100 17 5,458,683
15:19:00 83,100  0 27 5,458,666
15:19:00 83,100  0 4 5,458,639
15:19:00 83,100  0 24 5,458,635
15:19:00 83,000 ▼ 100 170 5,458,611
15:18:59 83,100  0 23 5,458,441
15:18:59 83,100  0 34 5,458,418
15:18:59 83,100  0 100 5,458,384
15:18:58 83,100  0 1 5,458,284
15:18:58 83,100  0 10 5,458,283
15:18:57 83,100  0 84 5,458,273
15:18:57 83,100  0 30 5,458,189
15:18:57 83,100  0 1 5,458,159
15:18:57 83,100  0 2 5,458,158
15:18:56 83,100  0 100 5,458,156
15:18:56 83,100  0 3 5,458,056
15:18:56 83,100  0 320 5,458,053
15:18:56 83,100  0 10 5,457,733
15:18:55 83,100  0 5 5,457,723
15:18:55 83,100  0 100 5,457,718
15:18:55 83,100  0 1 5,457,618
15:18:54 83,100  0 2 5,457,617
15:18:54 83,100  0 11 5,457,615
15:18:54 83,100  0 171 5,457,604
15:18:54 83,100  0 1,000 5,457,433
15:18:53 83,100  0 44 5,456,433
15:18:52 83,100  0 1 5,456,389
15:18:52 83,100  0 73 5,456,388
15:18:51 83,100  0 3 5,456,315
15:18:51 83,100  0 69 5,456,312
15:18:50 83,000 ▼ 100 30 5,456,243
15:18:50 83,100  0 21 5,456,213
15:18:49 83,100  0 3 5,456,192
15:18:49 83,100  0 4 5,456,189
15:18:49 83,100  0 39 5,456,185
15:18:49 83,100  0 6 5,456,146
15:18:49 83,100  0 3,903 5,456,140
15:18:49 83,000 ▼ 100 35 5,452,237
15:18:49 83,100  0 6,000 5,452,202
15:18:46 83,000 ▼ 100 300 5,446,202
15:18:46 83,100  0 3 5,445,902
15:18:46 83,100  0 100 5,445,899
15:18:45 83,000 ▼ 100 30 5,445,799
15:18:45 83,100  0 19 5,445,769
15:18:44 83,100  0 50 5,445,750
15:18:44 83,000 ▼ 100 1 5,445,700
15:18:43 83,000 ▼ 100 20 5,445,699
15:18:43 83,100  0 1 5,445,679
15:18:40 83,100  0 182 5,445,678
15:18:40 83,000 ▼ 100 50 5,445,496
15:18:39 83,100  0 1 5,445,446
15:18:39 83,100  0 34 5,445,445
15:18:38 83,000 ▼ 100 50 5,445,411
15:18:34 83,000 ▼ 100 1 5,445,361
15:18:34 83,100  0 56 5,445,360
15:18:34 83,100  0 10 5,445,304
15:18:33 83,100  0 20 5,445,294
15:18:33 83,000 ▼ 100 1 5,445,274
15:18:32 83,000 ▼ 100 1 5,445,273
15:18:31 83,000 ▼ 100 80 5,445,272
15:18:31 83,100  0 13 5,445,192
15:18:31 83,100  0 13 5,445,179
15:18:31 83,100  0 13 5,445,166
15:18:31 83,100  0 100 5,445,153
15:18:31 83,000 ▼ 100 34 5,445,053
15:18:30 83,000 ▼ 100 11 5,445,019
15:18:30 83,000 ▼ 100 3 5,445,008
15:18:30 83,000 ▼ 100 12 5,445,005
15:18:30 83,000 ▼ 100 5 5,444,993
15:18:30 83,000 ▼ 100 17 5,444,988
15:18:30 83,000 ▼ 100 14 5,444,971
15:18:30 83,000 ▼ 100 21 5,444,957
15:18:30 83,000 ▼ 100 17 5,444,936
15:18:30 83,000 ▼ 100 14 5,444,919
15:18:29 83,000 ▼ 100 31 5,444,905
15:18:29 83,000 ▼ 100 111 5,444,874
15:18:29 83,100  0 27 5,444,763
15:18:29 83,100  0 24 5,444,736
15:18:28 83,100  0 1 5,444,712
15:18:28 83,000 ▼ 100 16 5,444,711
15:18:28 83,000 ▼ 100 13 5,444,695
15:18:28 83,100  0 75 5,444,682
15:18:27 83,000 ▼ 100 10 5,444,607
15:18:26 83,100  0 19 5,444,597
15:18:25 83,100  0 50 5,444,578
15:18:24 83,100  0 6 5,444,528
15:18:24 83,100  0 10 5,444,522
15:18:24 83,000 ▼ 100 535 5,444,512
15:18:24 83,000 ▼ 100 177 5,443,977
15:18:22 83,000 ▼ 100 100 5,443,800
15:18:22 83,100  0 300 5,443,700
15:18:21 83,100  0 20 5,443,400
15:18:21 83,100  0 20 5,443,380
15:18:21 83,100  0 20 5,443,360
15:18:20 83,100  0 1 5,443,340
15:18:20 83,000 ▼ 100 50 5,443,339
15:18:19 83,100  0 41 5,443,289
15:18:18 83,000 ▼ 100 1 5,443,248
15:18:17 83,000 ▼ 100 9 5,443,247
15:18:17 83,100  0 840 5,443,238
15:18:15 83,000 ▼ 100 1 5,442,398
15:18:15 83,100  0 24 5,442,397
15:18:13 83,000 ▼ 100 10 5,442,373
15:18:12 83,000 ▼ 100 20 5,442,363
15:18:12 83,000 ▼ 100 78 5,442,343
15:18:11 83,000 ▼ 100 200 5,442,265
15:18:11 83,100  0 100 5,442,065
15:18:10 83,000 ▼ 100 20 5,441,965
15:18:09 83,100  0 11 5,441,945
15:18:08 83,000 ▼ 100 50 5,441,934
15:18:07 83,000 ▼ 100 85 5,441,884
15:18:07 83,100  0 884 5,441,799
15:18:07 83,000 ▼ 100 5 5,440,915
15:18:07 83,000 ▼ 100 1 5,440,910
15:18:07 83,000 ▼ 100 1 5,440,909
15:18:07 83,100  0 18 5,440,908
15:18:05 83,000 ▼ 100 1 5,440,890
15:18:04 83,100  0 2 5,440,889
15:18:03 83,000 ▼ 100 1 5,440,887
15:18:03 83,000 ▼ 100 4 5,440,886
15:18:03 83,000 ▼ 100 4 5,440,882
15:18:03 83,100  0 45 5,440,878
15:18:03 83,000 ▼ 100 1 5,440,833
15:18:03 83,000 ▼ 100 11 5,440,832
15:18:03 83,000 ▼ 100 1 5,440,821
15:18:03 83,000 ▼ 100 2 5,440,820
15:18:02 83,000 ▼ 100 20 5,440,818
15:18:02 83,100  0 1 5,440,798
15:18:02 83,100  0 207 5,440,797
15:18:02 83,000 ▼ 100 2 5,440,590
15:18:02 83,000 ▼ 100 10 5,440,588
15:18:02 83,000 ▼ 100 23 5,440,578
15:18:02 83,000 ▼ 100 100 5,440,555
15:18:02 83,100  0 9 5,440,455
15:18:01 83,000 ▼ 100 1 5,440,446
15:18:01 83,000 ▼ 100 5 5,440,445
15:18:01 83,000 ▼ 100 4 5,440,440
15:18:01 83,000 ▼ 100 1 5,440,436
15:18:01 83,000 ▼ 100 2 5,440,435
15:18:01 83,100  0 9 5,440,433
15:18:01 83,000 ▼ 100 4 5,440,424
15:18:01 83,100  0 6 5,440,420
15:18:01 83,000 ▼ 100 1 5,440,414
15:18:01 83,100  0 6 5,440,413
15:18:01 83,000 ▼ 100 4 5,440,407
15:18:00 83,000 ▼ 100 36 5,440,403
15:18:00 83,100  0 41 5,440,367
15:18:00 83,000 ▼ 100 1 5,440,326
15:18:00 83,000 ▼ 100 16 5,440,325
15:18:00 83,000 ▼ 100 1 5,440,309
15:18:00 83,100  0 12 5,440,308
15:18:00 83,100  0 12 5,440,296
15:18:00 83,000 ▼ 100 1 5,440,284
15:18:00 83,000 ▼ 100 12 5,440,283
15:17:59 83,100  0 130 5,440,271
15:17:59 83,000 ▼ 100 2 5,440,141
15:17:59 83,000 ▼ 100 18 5,440,139
15:17:58 83,000 ▼ 100 9 5,440,121
15:17:58 83,000 ▼ 100 2 5,440,112
15:17:58 83,000 ▼ 100 2 5,440,110
15:17:58 83,000 ▼ 100 2 5,440,108
15:17:58 83,000 ▼ 100 1 5,440,106
15:17:58 83,000 ▼ 100 24 5,440,105
15:17:58 83,100  0 17 5,440,081
15:17:58 83,100  0 3 5,440,064
15:17:58 83,000 ▼ 100 2 5,440,061
15:17:58 83,000 ▼ 100 9 5,440,059
15:17:58 83,000 ▼ 100 1 5,440,050
15:17:58 83,000 ▼ 100 2 5,440,049
15:17:58 83,000 ▼ 100 91 5,440,047
15:17:58 83,100  0 27 5,439,956
15:17:58 83,100  0 24 5,439,929
15:17:57 83,000 ▼ 100 5 5,439,905
15:17:57 83,100  0 45 5,439,900
15:17:57 83,100  0 3 5,439,855
15:17:57 83,100  0 1 5,439,852
15:17:57 83,000 ▼ 100 1 5,439,851
15:17:57 83,000 ▼ 100 2 5,439,850
15:17:57 83,000 ▼ 100 12 5,439,848
15:17:57 83,100  0 27 5,439,836

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.