SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  07.22 15:29

51,000 (50,500)   [시가/고가/저가] 50,100 / 51,000 / 49,650 
전일비/등락률 ▲ 500 (0.99%) 매도호가/호가잔량 51,000 / 24,325
거래량/전일동시간대비 2,318,337 /▲ 695,523 매수호가/호가잔량 50,900 / 3,141
상한가/하한가 58,000 / 43,000 총매도/총매수잔량 309,264 / 161,525

매도잔량 호가 매수잔량
11,204 51,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,178 51,800
11,561 51,700
9,678 51,600
21,130 51,500
30,176 51,400
58,683 51,300
52,017 51,200
81,312 51,100
24,325 51,000
 
50,900 3,141
50,800 2,757
50,700 1,292
50,600 6,121
50,500 13,478
50,400 606
50,300 27,827
50,200 23,958
50,100 40,113
50,000 42,232
 
총매도잔량 순매수잔량 총매수잔량
309,264 -147,739 161,525
시간외잔량 시간외잔량
0 100
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,028.93 (+10.43)    FUTURE 264.00 (+1.80)   Basis: -1.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:45 51,000 ▲ 500 30 2,318,337
15:27:46 51,000 ▲ 500 15 2,318,307
15:25:32 51,000 ▲ 500 1 2,318,292
15:24:53 51,000 ▲ 500 60 2,318,291
15:24:28 51,000 ▲ 500 50 2,318,231
15:24:10 51,000 ▲ 500 20 2,318,181
15:23:50 51,000 ▲ 500 10 2,318,161
15:23:34 51,000 ▲ 500 20 2,318,151
15:23:01 51,000 ▲ 500 20 2,318,131
15:21:57 51,000 ▲ 500 4 2,318,111
15:19:25 51,000 ▲ 500 7 2,318,107
15:18:34 51,000 ▲ 500 2 2,318,100
15:18:29 51,000 ▲ 500 1 2,318,098
15:17:59 51,000 ▲ 500 1 2,318,097
15:17:52 51,000 ▲ 500 10 2,318,096
15:17:45 51,000 ▲ 500 420 2,318,086
15:17:41 51,000 ▲ 500 5 2,317,666
15:17:04 51,000 ▲ 500 2,000 2,317,661
15:15:00 51,000 ▲ 500 8,360 2,315,661
15:14:41 51,000 ▲ 500 25 2,307,301
15:14:00 51,000 ▲ 500 100 2,307,276
15:12:49 51,000 ▲ 500 60 2,307,176
15:12:30 51,000 ▲ 500 47 2,307,116
15:11:41 51,000 ▲ 500 1 2,307,069
15:10:50 51,000 ▲ 500 1,000 2,307,068
15:10:00 51,000 ▲ 500 9,814 2,306,068
15:00:00 51,000 ▲ 500 217,172 2,296,254
14:49:59 50,800 ▲ 300 1 2,079,082
14:49:52 50,800 ▲ 300 120 2,079,081
14:49:51 50,800 ▲ 300 2 2,078,961
14:49:51 50,800 ▲ 300 1 2,078,959
14:49:50 50,700 ▲ 200 10 2,078,958
14:49:49 50,800 ▲ 300 720 2,078,948
14:49:48 50,700 ▲ 200 1 2,078,228
14:49:48 50,800 ▲ 300 1 2,078,227
14:49:47 50,800 ▲ 300 3,505 2,078,226
14:49:46 50,800 ▲ 300 1 2,074,721
14:49:41 50,700 ▲ 200 6 2,074,720
14:49:40 50,800 ▲ 300 130 2,074,714
14:49:39 50,700 ▲ 200 150 2,074,584
14:49:39 50,800 ▲ 300 5 2,074,434
14:49:39 50,800 ▲ 300 1 2,074,429
14:49:39 50,800 ▲ 300 1 2,074,428
14:49:36 50,800 ▲ 300 500 2,074,427
14:49:35 50,800 ▲ 300 7 2,073,927
14:49:32 50,800 ▲ 300 3 2,073,920
14:49:32 50,800 ▲ 300 9 2,073,917
14:49:32 50,800 ▲ 300 1 2,073,908
14:49:32 50,700 ▲ 200 21 2,073,907
14:49:32 50,700 ▲ 200 452 2,073,886
14:49:31 50,800 ▲ 300 221 2,073,434
14:49:31 50,800 ▲ 300 268 2,073,213
14:49:31 50,800 ▲ 300 223 2,072,945
14:49:31 50,800 ▲ 300 222 2,072,722
14:49:31 50,800 ▲ 300 224 2,072,500
14:49:31 50,800 ▲ 300 234 2,072,276
14:49:31 50,800 ▲ 300 39 2,072,042
14:49:31 50,800 ▲ 300 224 2,072,003
14:49:31 50,800 ▲ 300 224 2,071,779
14:49:31 50,800 ▲ 300 211 2,071,555
14:49:31 50,800 ▲ 300 234 2,071,344
14:49:31 50,800 ▲ 300 50 2,071,110
14:49:30 50,700 ▲ 200 97 2,071,060
14:49:30 50,700 ▲ 200 23 2,070,963
14:49:30 50,700 ▲ 200 1 2,070,940
14:49:30 50,800 ▲ 300 11 2,070,939
14:49:30 50,800 ▲ 300 1 2,070,928
14:49:26 50,800 ▲ 300 86 2,070,927
14:49:24 50,800 ▲ 300 1 2,070,841
14:49:23 50,800 ▲ 300 970 2,070,840
14:49:22 50,700 ▲ 200 1 2,069,870
14:49:22 50,800 ▲ 300 647 2,069,869
14:49:21 50,800 ▲ 300 35 2,069,222
14:49:21 50,800 ▲ 300 35 2,069,187
14:49:21 50,800 ▲ 300 35 2,069,152
14:49:20 50,800 ▲ 300 111 2,069,117
14:49:19 50,800 ▲ 300 10 2,069,006
14:49:19 50,800 ▲ 300 37 2,068,996
14:49:18 50,800 ▲ 300 134 2,068,959
14:49:17 50,800 ▲ 300 1 2,068,825
14:49:17 50,800 ▲ 300 1 2,068,824
14:49:16 50,700 ▲ 200 50 2,068,823
14:49:13 50,800 ▲ 300 4 2,068,773
14:49:12 50,800 ▲ 300 10,000 2,068,769
14:49:12 50,700 ▲ 200 1 2,058,769
14:49:11 50,700 ▲ 200 4 2,058,768
14:49:09 50,800 ▲ 300 1 2,058,764
14:49:07 50,700 ▲ 200 10 2,058,763
14:49:05 50,800 ▲ 300 1 2,058,753
14:49:02 50,800 ▲ 300 37 2,058,752
14:49:02 50,800 ▲ 300 1 2,058,715
14:49:02 50,800 ▲ 300 5 2,058,714
14:49:01 50,800 ▲ 300 21 2,058,709
14:49:00 50,700 ▲ 200 28 2,058,688
14:49:00 50,700 ▲ 200 1 2,058,660
14:49:00 50,700 ▲ 200 1 2,058,659
14:49:00 50,700 ▲ 200 6 2,058,658
14:48:57 50,800 ▲ 300 1 2,058,652
14:48:56 50,700 ▲ 200 2 2,058,651
14:48:55 50,800 ▲ 300 1 2,058,649
14:48:55 50,800 ▲ 300 38 2,058,648
14:48:54 50,700 ▲ 200 300 2,058,610
14:48:54 50,700 ▲ 200 1 2,058,310
14:48:53 50,600 ▲ 100 219 2,058,309
14:48:53 50,700 ▲ 200 2,006 2,058,090
14:48:53 50,700 ▲ 200 12,994 2,056,084
14:48:53 50,600 ▲ 100 2 2,043,090
14:48:51 50,700 ▲ 200 2 2,043,088
14:48:51 50,700 ▲ 200 100 2,043,086
14:48:49 50,700 ▲ 200 1 2,042,986
14:48:48 50,700 ▲ 200 100 2,042,985
14:48:48 50,700 ▲ 200 37 2,042,885
14:48:47 50,600 ▲ 100 2 2,042,848
14:48:47 50,700 ▲ 200 1 2,042,846
14:48:46 50,700 ▲ 200 100 2,042,845
14:48:45 50,700 ▲ 200 100 2,042,745
14:48:45 50,700 ▲ 200 100 2,042,645
14:48:45 50,700 ▲ 200 100 2,042,545
14:48:45 50,700 ▲ 200 2 2,042,445
14:48:45 50,700 ▲ 200 1 2,042,443
14:48:45 50,700 ▲ 200 2 2,042,442
14:48:44 50,700 ▲ 200 2 2,042,440
14:48:44 50,700 ▲ 200 100 2,042,438
14:48:44 50,700 ▲ 200 1,000 2,042,338
14:48:44 50,600 ▲ 100 3 2,041,338
14:48:44 50,700 ▲ 200 9 2,041,335
14:48:43 50,700 ▲ 200 5 2,041,326
14:48:43 50,700 ▲ 200 1 2,041,321
14:48:43 50,700 ▲ 200 10 2,041,320
14:48:43 50,700 ▲ 200 1 2,041,310
14:48:43 50,700 ▲ 200 4 2,041,309
14:48:42 50,700 ▲ 200 2 2,041,305
14:48:42 50,700 ▲ 200 100 2,041,303
14:48:40 50,700 ▲ 200 3,000 2,041,203
14:48:40 50,700 ▲ 200 1 2,038,203
14:48:38 50,700 ▲ 200 1 2,038,202
14:48:38 50,700 ▲ 200 99 2,038,201
14:48:38 50,700 ▲ 200 13 2,038,102
14:48:38 50,700 ▲ 200 17 2,038,089
14:48:38 50,700 ▲ 200 14 2,038,072
14:48:38 50,700 ▲ 200 7 2,038,058
14:48:38 50,700 ▲ 200 37 2,038,051
14:48:38 50,700 ▲ 200 113 2,038,014
14:48:38 50,600 ▲ 100 1 2,037,901
14:48:38 50,600 ▲ 100 3 2,037,900
14:48:38 50,700 ▲ 200 100 2,037,897
14:48:37 50,700 ▲ 200 1 2,037,797
14:48:37 50,700 ▲ 200 438 2,037,796
14:48:36 50,700 ▲ 200 40 2,037,358
14:48:36 50,700 ▲ 200 333 2,037,318
14:48:36 50,700 ▲ 200 258 2,036,985
14:48:36 50,700 ▲ 200 393 2,036,727
14:48:36 50,700 ▲ 200 274 2,036,334
14:48:36 50,700 ▲ 200 320 2,036,060
14:48:36 50,700 ▲ 200 237 2,035,740
14:48:36 50,700 ▲ 200 217 2,035,503
14:48:36 50,700 ▲ 200 319 2,035,286
14:48:36 50,700 ▲ 200 273 2,034,967
14:48:36 50,700 ▲ 200 353 2,034,694
14:48:36 50,600 ▲ 100 502 2,034,341
14:48:36 50,600 ▲ 100 1 2,033,839
14:48:36 50,700 ▲ 200 240 2,033,838
14:48:36 50,700 ▲ 200 217 2,033,598
14:48:36 50,700 ▲ 200 225 2,033,381
14:48:36 50,700 ▲ 200 215 2,033,156
14:48:36 50,700 ▲ 200 310 2,032,941
14:48:36 50,700 ▲ 200 267 2,032,631
14:48:36 50,700 ▲ 200 231 2,032,364
14:48:36 50,700 ▲ 200 207 2,032,133
14:48:36 50,700 ▲ 200 218 2,031,926
14:48:36 50,700 ▲ 200 250 2,031,708
14:48:36 50,700 ▲ 200 266 2,031,458
14:48:36 50,700 ▲ 200 267 2,031,192
14:48:35 50,700 ▲ 200 111 2,030,925
14:48:35 50,600 ▲ 100 31 2,030,814
14:48:35 50,700 ▲ 200 37 2,030,783
14:48:35 50,600 ▲ 100 133 2,030,746
14:48:35 50,700 ▲ 200 161 2,030,613
14:48:35 50,700 ▲ 200 161 2,030,452
14:48:35 50,700 ▲ 200 161 2,030,291
14:48:34 50,600 ▲ 100 900 2,030,130
14:48:34 50,600 ▲ 100 10 2,029,230
14:48:32 50,600 ▲ 100 35 2,029,220
14:48:31 50,600 ▲ 100 55 2,029,185
14:48:31 50,600 ▲ 100 18 2,029,130
14:48:30 50,600 ▲ 100 6 2,029,112
14:48:30 50,700 ▲ 200 6 2,029,106
14:48:30 50,600 ▲ 100 1 2,029,100
14:48:30 50,700 ▲ 200 19 2,029,099
14:48:30 50,600 ▲ 100 433 2,029,080
14:48:30 50,600 ▲ 100 106 2,028,647
14:48:29 50,700 ▲ 200 11 2,028,541
14:48:29 50,700 ▲ 200 16 2,028,530
14:48:29 50,600 ▲ 100 444 2,028,514
14:48:29 50,700 ▲ 200 16 2,028,070
14:48:28 50,600 ▲ 100 26 2,028,054
14:48:28 50,600 ▲ 100 60 2,028,028
14:48:28 50,700 ▲ 200 7 2,027,968
14:48:28 50,700 ▲ 200 7 2,027,961
14:48:28 50,700 ▲ 200 7 2,027,954
14:48:28 50,700 ▲ 200 6 2,027,947
14:48:26 50,700 ▲ 200 1 2,027,941
14:48:25 50,600 ▲ 100 27 2,027,940
14:48:21 50,700 ▲ 200 37 2,027,913
14:48:20 50,700 ▲ 200 26 2,027,876
14:48:20 50,700 ▲ 200 166 2,027,850
14:48:20 50,700 ▲ 200 235 2,027,684
14:48:20 50,700 ▲ 200 11 2,027,449
14:48:20 50,700 ▲ 200 130 2,027,438
14:48:19 50,700 ▲ 200 1 2,027,308
14:48:18 50,600 ▲ 100 2 2,027,307
14:48:18 50,700 ▲ 200 38 2,027,305
14:48:17 50,600 ▲ 100 79 2,027,267
14:48:14 50,600 ▲ 100 1 2,027,188
14:48:10 50,700 ▲ 200 1 2,027,187
14:48:09 50,700 ▲ 200 10 2,027,186
14:48:08 50,700 ▲ 200 37 2,027,176
14:48:05 50,700 ▲ 200 8 2,027,139
14:48:01 50,700 ▲ 200 1 2,027,131
14:48:00 50,600 ▲ 100 37 2,027,130
14:48:00 50,600 ▲ 100 17 2,027,093
14:48:00 50,700 ▲ 200 113 2,027,076
14:48:00 50,700 ▲ 200 2 2,026,963
14:48:00 50,700 ▲ 200 18 2,026,939
14:48:00 50,700 ▲ 200 22 2,026,961
14:48:00 50,700 ▲ 200 39 2,026,921
14:48:00 50,700 ▲ 200 68 2,026,882
14:48:00 50,700 ▲ 200 2 2,026,814
14:48:00 50,700 ▲ 200 70 2,026,812
14:48:00 50,700 ▲ 200 27 2,026,742
14:48:00 50,600 ▲ 100 1 2,026,715
14:48:00 50,700 ▲ 200 16 2,026,714
14:48:00 50,700 ▲ 200 161 2,026,698
14:48:00 50,600 ▲ 100 2 2,026,537
14:47:59 50,700 ▲ 200 1 2,026,535
14:47:59 50,700 ▲ 200 273 2,026,534
14:47:56 50,600 ▲ 100 1 2,026,261
14:47:56 50,700 ▲ 200 2 2,026,260
14:47:56 50,600 ▲ 100 2 2,026,258
14:47:53 50,700 ▲ 200 37 2,026,256
14:47:53 50,600 ▲ 100 7 2,026,219
14:47:53 50,700 ▲ 200 28 2,026,212
14:47:52 50,600 ▲ 100 42 2,026,184
14:47:52 50,700 ▲ 200 10 2,026,142
14:47:51 50,600 ▲ 100 1 2,026,132
14:47:50 50,600 ▲ 100 1 2,026,131
14:47:50 50,600 ▲ 100 260 2,026,130
14:47:50 50,700 ▲ 200 111 2,025,870
14:47:50 50,600 ▲ 100 55 2,025,759
14:47:49 50,600 ▲ 100 1 2,025,704
14:47:49 50,600 ▲ 100 50 2,025,703
14:47:48 50,700 ▲ 200 1 2,025,653
14:47:48 50,600 ▲ 100 89 2,025,652
14:47:48 50,600 ▲ 100 89 2,025,563
14:47:48 50,600 ▲ 100 89 2,025,474
14:47:48 50,700 ▲ 200 1 2,025,385
14:47:47 50,600 ▲ 100 1 2,025,384
14:47:46 50,600 ▲ 100 1 2,025,383
14:47:42 50,600 ▲ 100 2 2,025,382
14:47:40 50,700 ▲ 200 9 2,025,380
14:47:39 50,600 ▲ 100 3 2,025,371
14:47:39 50,700 ▲ 200 2 2,025,368
14:47:39 50,600 ▲ 100 297 2,025,366
14:47:37 50,700 ▲ 200 30 2,025,069
14:47:37 50,700 ▲ 200 37 2,025,039
14:47:37 50,700 ▲ 200 151 2,025,002
14:47:30 50,600 ▲ 100 4 2,024,851
14:47:30 50,600 ▲ 100 4 2,024,847
14:47:29 50,700 ▲ 200 70 2,024,843
14:47:29 50,700 ▲ 200 73 2,024,773
14:47:29 50,700 ▲ 200 44 2,024,700
14:47:29 50,700 ▲ 200 2 2,024,656
14:47:29 50,700 ▲ 200 3 2,024,634
14:47:29 50,700 ▲ 200 20 2,024,654
14:47:29 50,700 ▲ 200 26 2,024,631
14:47:29 50,700 ▲ 200 20 2,024,605
14:47:28 50,600 ▲ 100 24 2,024,585
14:47:28 50,600 ▲ 100 3 2,024,561
14:47:28 50,600 ▲ 100 1 2,024,558
14:47:28 50,600 ▲ 100 2 2,024,557
14:47:28 50,600 ▲ 100 10 2,024,555
14:47:28 50,600 ▲ 100 1 2,024,545
14:47:27 50,600 ▲ 100 9 2,024,544
14:47:26 50,600 ▲ 100 81 2,024,535
14:47:26 50,700 ▲ 200 1 2,024,454
14:47:25 50,600 ▲ 100 81 2,024,453
14:47:24 50,600 ▲ 100 2 2,024,372
14:47:20 50,700 ▲ 200 37 2,024,370
14:47:15 50,600 ▲ 100 10 2,024,333
14:47:15 50,700 ▲ 200 1 2,024,323
14:47:14 50,700 ▲ 200 8 2,024,322
14:47:11 50,600 ▲ 100 25 2,024,314
14:47:11 50,600 ▲ 100 1 2,024,289
14:47:06 50,600 ▲ 100 7 2,024,288
14:47:06 50,700 ▲ 200 111 2,024,281
14:47:06 50,600 ▲ 100 58 2,024,170
14:47:06 50,600 ▲ 100 2 2,024,112
14:47:05 50,700 ▲ 200 16 2,024,110
14:47:05 50,600 ▲ 100 3 2,024,094
14:47:05 50,600 ▲ 100 32 2,024,091
14:47:05 50,600 ▲ 100 10 2,024,059
14:47:05 50,600 ▲ 100 135 2,024,049
14:47:04 50,600 ▲ 100 10 2,023,914
14:47:04 50,700 ▲ 200 17 2,023,904
14:47:04 50,600 ▲ 100 1 2,023,887
14:47:03 50,700 ▲ 200 1 2,023,886
14:47:03 50,700 ▲ 200 37 2,023,885
14:47:03 50,600 ▲ 100 2 2,023,848
14:47:03 50,600 ▲ 100 2 2,023,846
14:47:03 50,600 ▲ 100 73 2,023,844
14:47:03 50,600 ▲ 100 73 2,023,771
14:47:02 50,600 ▲ 100 1 2,023,698
14:47:02 50,600 ▲ 100 1 2,023,697
14:47:02 50,600 ▲ 100 2 2,023,696
14:47:02 50,600 ▲ 100 1 2,023,694
14:47:01 50,600 ▲ 100 3 2,023,693
14:47:01 50,600 ▲ 100 3 2,023,690
14:47:01 50,600 ▲ 100 100 2,023,687
14:47:01 50,700 ▲ 200 51 2,023,587
14:47:00 50,600 ▲ 100 19 2,023,536
14:47:00 50,600 ▲ 100 5 2,023,517
14:47:00 50,600 ▲ 100 81 2,023,512
14:47:00 50,700 ▲ 200 250 2,023,431
14:47:00 50,600 ▲ 100 17 2,023,181
14:47:00 50,700 ▲ 200 2 2,023,164
14:47:00 50,700 ▲ 200 4 2,023,162
14:47:00 50,600 ▲ 100 9 2,023,158
14:47:00 50,600 ▲ 100 4 2,023,149
14:47:00 50,700 ▲ 200 8 2,023,145
14:47:00 50,600 ▲ 100 4 2,023,137
14:46:56 50,600 ▲ 100 20 2,023,133
14:46:56 50,600 ▲ 100 20 2,023,113
14:46:55 50,600 ▲ 100 20 2,023,093
14:46:54 50,700 ▲ 200 510 2,023,073
14:46:53 50,600 ▲ 100 500 2,022,563
14:46:52 50,600 ▲ 100 55 2,022,063
14:46:52 50,600 ▲ 100 2 2,022,008
14:46:50 50,700 ▲ 200 1 2,022,006
14:46:50 50,600 ▲ 100 6 2,022,005
14:46:49 50,600 ▲ 100 2 2,021,999
14:46:48 50,700 ▲ 200 3 2,021,997
14:46:48 50,600 ▲ 100 1 2,021,994
14:46:48 50,600 ▲ 100 18 2,021,993
14:46:48 50,700 ▲ 200 188 2,021,975
14:46:46 50,600 ▲ 100 100 2,021,787
14:46:45 50,600 ▲ 100 7 2,021,687
14:46:44 50,700 ▲ 200 37 2,021,680
14:46:43 50,600 ▲ 100 14 2,021,643
14:46:41 50,700 ▲ 200 10 2,021,629
14:46:41 50,600 ▲ 100 2 2,021,619
14:46:37 50,600 ▲ 100 100 2,021,617
14:46:34 50,700 ▲ 200 212 2,021,517
14:46:34 50,700 ▲ 200 5 2,021,305
14:46:34 50,700 ▲ 200 10 2,021,300
14:46:33 50,600 ▲ 100 700 2,021,290
14:46:33 50,700 ▲ 200 1 2,020,590
14:46:32 50,600 ▲ 100 1 2,020,589
14:46:32 50,600 ▲ 100 3 2,020,588
14:46:32 50,600 ▲ 100 25 2,020,585
14:46:31 50,600 ▲ 100 2 2,020,560
14:46:30 50,600 ▲ 100 229 2,020,558
14:46:30 50,700 ▲ 200 32 2,020,329
14:46:30 50,600 ▲ 100 25 2,020,297
14:46:29 50,600 ▲ 100 27 2,020,272
14:46:27 50,700 ▲ 200 19 2,020,245
14:46:26 50,700 ▲ 200 101 2,020,226
14:46:26 50,700 ▲ 200 16 2,020,125
14:46:26 50,600 ▲ 100 16 2,020,109
14:46:23 50,700 ▲ 200 101 2,020,093
14:46:23 50,700 ▲ 200 37 2,019,992
14:46:22 50,600 ▲ 100 1 2,019,955
14:46:21 50,700 ▲ 200 111 2,019,954
14:46:20 50,700 ▲ 200 7 2,019,843
14:46:20 50,600 ▲ 100 9 2,019,836
14:46:18 50,700 ▲ 200 101 2,019,827
14:46:18 50,700 ▲ 200 80 2,019,726
14:46:14 50,700 ▲ 200 101 2,019,646
14:46:14 50,600 ▲ 100 100 2,019,545
14:46:13 50,700 ▲ 200 87 2,019,445
14:46:13 50,700 ▲ 200 19 2,019,358
14:46:13 50,600 ▲ 100 2 2,019,339
14:46:12 50,700 ▲ 200 100 2,019,337
14:46:12 50,600 ▲ 100 23 2,019,237
14:46:11 50,700 ▲ 200 101 2,019,214
14:46:11 50,700 ▲ 200 2 2,019,113
14:46:07 50,700 ▲ 200 101 2,019,111
14:46:06 50,600 ▲ 100 1,186 2,019,010
14:46:06 50,600 ▲ 100 50 2,017,824
14:46:03 50,700 ▲ 200 101 2,017,774
14:46:02 50,700 ▲ 200 274 2,017,673
14:46:02 50,700 ▲ 200 37 2,017,399
14:46:01 50,700 ▲ 200 6 2,017,362
14:46:00 50,700 ▲ 200 7 2,017,356
14:45:59 50,700 ▲ 200 1 2,017,349
14:45:59 50,700 ▲ 200 9 2,017,348
14:45:59 50,700 ▲ 200 8 2,017,339
14:45:58 50,700 ▲ 200 18 2,017,331
14:45:55 50,600 ▲ 100 2 2,017,313
14:45:54 50,700 ▲ 200 45 2,017,311
14:45:53 50,600 ▲ 100 35 2,017,266
14:45:51 50,600 ▲ 100 100 2,017,231
14:45:49 50,700 ▲ 200 16 2,017,131
14:45:47 50,600 ▲ 100 70 2,017,115
14:45:45 50,700 ▲ 200 37 2,017,045
14:45:45 50,600 ▲ 100 73 2,017,008
14:45:45 50,700 ▲ 200 17 2,016,935
14:45:44 50,600 ▲ 100 23 2,016,918
14:45:44 50,700 ▲ 200 10 2,016,895
14:45:44 50,700 ▲ 200 179 2,016,885
14:45:44 50,700 ▲ 200 15 2,016,706
14:45:43 50,600 ▲ 100 19 2,016,691
14:45:41 50,600 ▲ 100 43 2,016,672
14:45:37 50,600 ▲ 100 2 2,016,629
14:45:36 50,600 ▲ 100 10 2,016,627
14:45:36 50,700 ▲ 200 111 2,016,617
14:45:35 50,700 ▲ 200 27 2,016,506
14:45:32 50,700 ▲ 200 16 2,016,479
14:45:31 50,700 ▲ 200 6 2,016,463
14:45:29 50,600 ▲ 100 8 2,016,457
14:45:29 50,600 ▲ 100 8 2,016,449
14:45:29 50,600 ▲ 100 8 2,016,441
14:45:29 50,700 ▲ 200 38 2,016,433
14:45:29 50,600 ▲ 100 37 2,016,395
14:45:29 50,700 ▲ 200 113 2,016,358
14:45:29 50,600 ▲ 100 6 2,016,245
14:45:28 50,600 ▲ 100 100 2,016,239
14:45:27 50,600 ▲ 100 62 2,016,139
14:45:26 50,600 ▲ 100 45 2,016,077
14:45:26 50,600 ▲ 100 17 2,016,032
14:45:26 50,600 ▲ 100 7 2,016,015
14:45:26 50,600 ▲ 100 3 2,016,008
14:45:25 50,600 ▲ 100 16 2,016,005
14:45:25 50,700 ▲ 200 1 2,015,989
14:45:24 50,600 ▲ 100 81 2,015,988
14:45:24 50,600 ▲ 100 81 2,015,907
14:45:23 50,600 ▲ 100 9 2,015,826
14:45:23 50,700 ▲ 200 15 2,015,817
14:45:22 50,700 ▲ 200 3 2,015,802
14:45:22 50,700 ▲ 200 2 2,015,799
14:45:21 50,700 ▲ 200 22 2,015,797
14:45:19 50,600 ▲ 100 7 2,015,775
14:45:19 50,600 ▲ 100 2 2,015,768
14:45:19 50,600 ▲ 100 7 2,015,766
14:45:17 50,700 ▲ 200 300 2,015,759
14:45:17 50,600 ▲ 100 4 2,015,459
14:45:16 50,600 ▲ 100 100 2,015,455
14:45:15 50,600 ▲ 100 73 2,015,355
14:45:15 50,600 ▲ 100 73 2,015,282
14:45:14 50,600 ▲ 100 55 2,015,209
14:45:13 50,600 ▲ 100 1 2,015,154
14:45:13 50,600 ▲ 100 26 2,015,153
14:45:13 50,600 ▲ 100 9 2,015,127
14:45:13 50,600 ▲ 100 25 2,015,118
14:45:13 50,600 ▲ 100 25 2,015,093
14:45:13 50,600 ▲ 100 25 2,015,068
14:45:13 50,600 ▲ 100 25 2,015,043
14:45:12 50,700 ▲ 200 37 2,015,018
14:45:11 50,600 ▲ 100 1 2,014,981
14:45:10 50,600 ▲ 100 6 2,014,980
14:45:08 50,700 ▲ 200 17 2,014,974
14:45:07 50,700 ▲ 200 15 2,014,957
14:45:06 50,600 ▲ 100 18 2,014,942
14:45:04 50,600 ▲ 100 2 2,014,924
14:45:02 50,700 ▲ 200 1 2,014,922
14:45:01 50,700 ▲ 200 10 2,014,921
14:45:01 50,600 ▲ 100 25 2,014,911
14:45:01 50,600 ▲ 100 2 2,014,886
14:45:01 50,600 ▲ 100 88 2,014,884
14:45:00 50,600 ▲ 100 1 2,014,796
14:45:00 50,600 ▲ 100 1 2,014,795
14:44:58 50,700 ▲ 200 8 2,014,794
14:44:57 50,700 ▲ 200 18 2,014,786
14:44:55 50,600 ▲ 100 4 2,014,768
14:44:55 50,700 ▲ 200 38 2,014,764
14:44:52 50,600 ▲ 100 1 2,014,726
14:44:52 50,600 ▲ 100 1 2,014,725
14:44:52 50,600 ▲ 100 2 2,014,724
14:44:52 50,600 ▲ 100 2 2,014,722
14:44:51 50,600 ▲ 100 1 2,014,720
14:44:51 50,700 ▲ 200 111 2,014,719
14:44:51 50,700 ▲ 200 20 2,014,608
14:44:51 50,600 ▲ 100 13 2,014,588
14:44:48 50,700 ▲ 200 3 2,014,575
14:44:47 50,700 ▲ 200 1 2,014,572
14:44:44 50,700 ▲ 200 20 2,014,571
14:44:44 50,600 ▲ 100 20 2,014,551
14:44:43 50,600 ▲ 100 2 2,014,531
14:44:42 50,600 ▲ 100 1,440 2,014,529
14:44:42 50,600 ▲ 100 100 2,013,089
14:44:41 50,600 ▲ 100 3 2,012,989
14:44:40 50,600 ▲ 100 1,106 2,012,986
14:44:40 50,600 ▲ 100 501 2,011,880
14:44:40 50,700 ▲ 200 7 2,011,379
14:44:39 50,700 ▲ 200 218 2,011,372
14:44:38 50,700 ▲ 200 6 2,011,154
14:44:37 50,700 ▲ 200 25 2,011,148
14:44:37 50,700 ▲ 200 50 2,011,123
14:44:37 50,600 ▲ 100 81 2,011,073
14:44:35 50,700 ▲ 200 2 2,010,992
14:44:35 50,700 ▲ 200 8 2,010,990

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,028.93 ▲ 10.43 0.52%
코스닥 564.93 ▲ 3.18 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.