SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  12.18 09:20

47,550 (46,700)   [시가/고가/저가] 47,600 / 47,700 / 47,450 
전일비/등락률 ▲ 850 (1.82%) 매도호가/호가잔량 47,600 / 3,913
거래량/전일동시간대비 196,682 /▼ 2,325 매수호가/호가잔량 47,550 / 4,323
상한가/하한가 53,700 / 39,700 총매도/총매수잔량 114,457 / 32,703

매도잔량 호가 매수잔량
2,869 48,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,210 48,000
10,659 47,950
22,959 47,900
3,951 47,850
5,537 47,800
1,656 47,750
28,817 47,700
10,886 47,650
3,913 47,600
 
47,550 4,323
47,500 13,317
47,450 7,293
47,400 3,184
47,350 728
47,300 750
47,250 563
47,200 1,645
47,150 280
47,100 620
 
총매도잔량 순매수잔량 총매수잔량
114,457 -81,754 32,703
시간외잔량 시간외잔량
0 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,908.00 (+7.84)    FUTURE 244.00 (+1.40)   Basis: 1.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:20:54 47,600 ▲ 900 30 196,712
09:20:53 47,600 ▲ 900 468 196,682
09:20:51 47,550 ▲ 850 1 196,214
09:20:44 47,600 ▲ 900 3 196,213
09:20:43 47,550 ▲ 850 38 196,210
09:20:43 47,550 ▲ 850 7 196,172
09:20:43 47,550 ▲ 850 4 196,165
09:20:43 47,550 ▲ 850 7 196,161
09:20:43 47,550 ▲ 850 3 196,154
09:20:43 47,550 ▲ 850 7 196,151
09:20:43 47,550 ▲ 850 6 196,144
09:20:43 47,550 ▲ 850 6 196,138
09:20:43 47,550 ▲ 850 7 196,132
09:20:43 47,550 ▲ 850 6 196,125
09:20:43 47,550 ▲ 850 7 196,119
09:20:43 47,550 ▲ 850 7 196,112
09:20:43 47,550 ▲ 850 4 196,105
09:20:43 47,550 ▲ 850 7 196,101
09:20:43 47,550 ▲ 850 7 196,094
09:20:43 47,550 ▲ 850 13 196,087
09:20:36 47,600 ▲ 900 31 196,074
09:20:34 47,550 ▲ 850 15 196,043
09:20:31 47,550 ▲ 850 200 196,028
09:20:28 47,550 ▲ 850 10 195,828
09:20:25 47,550 ▲ 850 10 195,818
09:20:23 47,550 ▲ 850 13 195,808
09:20:22 47,600 ▲ 900 2 195,795
09:20:22 47,550 ▲ 850 29 195,793
09:20:20 47,600 ▲ 900 313 195,764
09:20:17 47,550 ▲ 850 100 195,451
09:20:15 47,550 ▲ 850 1 195,351
09:20:13 47,600 ▲ 900 93 195,350
09:20:10 47,550 ▲ 850 703 195,257
09:19:56 47,550 ▲ 850 200 194,554
09:19:54 47,600 ▲ 900 30 194,354
09:19:52 47,600 ▲ 900 369 194,324
09:19:52 47,550 ▲ 850 15 193,955
09:19:41 47,550 ▲ 850 20 193,940
09:19:33 47,600 ▲ 900 100 193,920
09:19:31 47,550 ▲ 850 50 193,820
09:19:31 47,550 ▲ 850 2 193,770
09:19:31 47,550 ▲ 850 48 193,768
09:19:29 47,550 ▲ 850 100 193,720
09:19:29 47,550 ▲ 850 313 193,620
09:19:29 47,550 ▲ 850 335 193,307
09:19:29 47,550 ▲ 850 7 192,972
09:19:29 47,550 ▲ 850 451 192,965
09:19:29 47,550 ▲ 850 40 192,514
09:19:29 47,550 ▲ 850 77 192,474
09:19:27 47,550 ▲ 850 42 192,397
09:19:27 47,550 ▲ 850 118 192,355
09:19:22 47,550 ▲ 850 7 192,237
09:19:19 47,550 ▲ 850 37 192,230
09:19:17 47,550 ▲ 850 1 192,193
09:19:17 47,550 ▲ 850 25 192,192
09:19:14 47,500 ▲ 800 160 192,167
09:19:13 47,550 ▲ 850 20 192,007
09:19:11 47,500 ▲ 800 100 191,987
09:19:10 47,550 ▲ 850 10 191,887
09:19:09 47,550 ▲ 850 1 191,877
09:19:09 47,550 ▲ 850 42 191,876
09:19:08 47,550 ▲ 850 20 191,834
09:19:05 47,550 ▲ 850 200 191,814
09:19:04 47,550 ▲ 850 77 191,614
09:19:01 47,550 ▲ 850 94 191,537
09:19:01 47,550 ▲ 850 78 191,443
09:18:59 47,550 ▲ 850 89 191,365
09:18:59 47,550 ▲ 850 185 191,276
09:18:57 47,600 ▲ 900 200 191,091
09:18:56 47,600 ▲ 900 31 190,891
09:18:53 47,600 ▲ 900 99 190,860
09:18:52 47,600 ▲ 900 3 190,761
09:18:52 47,550 ▲ 850 800 190,758
09:18:50 47,550 ▲ 850 6 189,958
09:18:50 47,550 ▲ 850 285 189,952
09:18:47 47,550 ▲ 850 222 189,667
09:18:46 47,550 ▲ 850 117 189,445
09:18:45 47,550 ▲ 850 89 189,328
09:18:45 47,550 ▲ 850 504 189,239
09:18:44 47,550 ▲ 850 50 188,735
09:18:42 47,550 ▲ 850 50 188,685
09:18:41 47,550 ▲ 850 10 188,635
09:18:41 47,550 ▲ 850 29 188,625
09:18:39 47,550 ▲ 850 2 188,596
09:18:38 47,550 ▲ 850 130 188,594
09:18:38 47,550 ▲ 850 400 188,464
09:18:35 47,550 ▲ 850 20 188,064
09:18:31 47,550 ▲ 850 200 188,044
09:18:28 47,550 ▲ 850 18 187,844
09:18:28 47,550 ▲ 850 10 187,826
09:18:23 47,550 ▲ 850 5 187,816
09:18:19 47,550 ▲ 850 15 187,811
09:18:19 47,550 ▲ 850 4 187,796
09:18:19 47,550 ▲ 850 200 187,792
09:18:16 47,550 ▲ 850 4 187,592
09:18:16 47,550 ▲ 850 20 187,588
09:18:14 47,550 ▲ 850 20 187,568
09:18:14 47,550 ▲ 850 10 187,548
09:18:11 47,550 ▲ 850 40 187,538
09:18:11 47,550 ▲ 850 1 187,498
09:18:11 47,550 ▲ 850 10 187,497
09:18:11 47,550 ▲ 850 20 187,487
09:18:10 47,550 ▲ 850 5 187,467
09:18:10 47,550 ▲ 850 89 187,462
09:18:10 47,550 ▲ 850 96 187,373
09:18:09 47,550 ▲ 850 50 187,277
09:18:09 47,550 ▲ 850 20 187,227
09:18:08 47,550 ▲ 850 80 187,207
09:18:07 47,550 ▲ 850 20 187,127
09:18:05 47,550 ▲ 850 10 187,107
09:18:04 47,550 ▲ 850 30 187,097
09:18:04 47,550 ▲ 850 100 187,067
09:18:03 47,550 ▲ 850 1 186,967
09:18:02 47,550 ▲ 850 358 186,966
09:18:00 47,550 ▲ 850 84 186,608
09:17:55 47,550 ▲ 850 10 186,524
09:17:54 47,550 ▲ 850 100 186,514
09:17:53 47,550 ▲ 850 10 186,414
09:17:47 47,550 ▲ 850 15 186,404
09:17:46 47,550 ▲ 850 10 186,389
09:17:44 47,550 ▲ 850 100 186,379
09:17:41 47,550 ▲ 850 100 186,279
09:17:39 47,550 ▲ 850 5 186,179
09:17:38 47,550 ▲ 850 5 186,174
09:17:36 47,550 ▲ 850 10 186,169
09:17:33 47,600 ▲ 900 102 186,159
09:17:33 47,550 ▲ 850 1 186,057
09:17:32 47,600 ▲ 900 21 186,056
09:17:30 47,550 ▲ 850 78 186,035
09:17:30 47,550 ▲ 850 600 185,957
09:17:30 47,600 ▲ 900 218 185,357
09:17:28 47,550 ▲ 850 13 185,139
09:17:27 47,600 ▲ 900 305 185,126
09:17:26 47,600 ▲ 900 12 184,821
09:17:23 47,600 ▲ 900 60 184,809
09:17:20 47,550 ▲ 850 100 184,749
09:17:19 47,600 ▲ 900 10 184,649
09:17:17 47,600 ▲ 900 140 184,639
09:17:17 47,550 ▲ 850 2 184,499
09:17:16 47,550 ▲ 850 20 184,497
09:17:15 47,600 ▲ 900 30 184,477
09:17:09 47,550 ▲ 850 3 184,447
09:17:08 47,550 ▲ 850 297 184,444
09:17:06 47,550 ▲ 850 57 184,147
09:16:58 47,550 ▲ 850 100 184,090
09:16:58 47,600 ▲ 900 324 183,990
09:16:57 47,550 ▲ 850 1 183,666
09:16:57 47,600 ▲ 900 96 183,665
09:16:53 47,600 ▲ 900 95 183,569
09:16:50 47,600 ▲ 900 1,106 183,474
09:16:48 47,550 ▲ 850 74 182,368
09:16:48 47,600 ▲ 900 1 182,294
09:16:33 47,600 ▲ 900 223 182,293
09:16:33 47,600 ▲ 900 7 182,070
09:16:31 47,550 ▲ 850 2,800 182,063
09:16:31 47,600 ▲ 900 7 179,263
09:16:29 47,550 ▲ 850 100 179,256
09:16:26 47,600 ▲ 900 10 179,156
09:16:14 47,550 ▲ 850 100 179,146
09:16:13 47,600 ▲ 900 177 179,046
09:16:11 47,600 ▲ 900 7 178,869
09:16:09 47,600 ▲ 900 101 178,862
09:16:07 47,550 ▲ 850 45 178,761
09:16:07 47,550 ▲ 850 20 178,716
09:16:06 47,550 ▲ 850 2,335 178,696
09:16:03 47,550 ▲ 850 10 176,361
09:16:02 47,600 ▲ 900 36 176,351
09:16:01 47,600 ▲ 900 8 176,315
09:15:55 47,550 ▲ 850 123 176,307
09:15:48 47,600 ▲ 900 21 176,184
09:15:46 47,550 ▲ 850 30 176,163
09:15:46 47,550 ▲ 850 20 176,133
09:15:41 47,550 ▲ 850 4 176,113
09:15:39 47,600 ▲ 900 42 176,109
09:15:39 47,550 ▲ 850 36 176,067
09:15:34 47,600 ▲ 900 31 176,031
09:15:34 47,550 ▲ 850 150 176,000
09:15:32 47,600 ▲ 900 4 175,850
09:15:30 47,600 ▲ 900 42 175,846
09:15:28 47,600 ▲ 900 42 175,804
09:15:21 47,600 ▲ 900 70 175,762
09:15:16 47,600 ▲ 900 125 175,692
09:15:10 47,550 ▲ 850 50 175,567
09:15:10 47,600 ▲ 900 450 175,517
09:15:09 47,600 ▲ 900 490 175,067
09:15:07 47,600 ▲ 900 50 174,577
09:15:07 47,600 ▲ 900 79 174,527
09:15:06 47,600 ▲ 900 100 174,448
09:15:05 47,600 ▲ 900 64 174,348
09:15:00 47,650 ▲ 950 5 174,284
09:14:59 47,600 ▲ 900 36 174,279
09:14:58 47,600 ▲ 900 200 174,243
09:14:54 47,650 ▲ 950 100 174,043
09:14:50 47,600 ▲ 900 10 173,943
09:14:48 47,650 ▲ 950 30 173,933
09:14:46 47,650 ▲ 950 1 173,903
09:14:43 47,600 ▲ 900 125 173,902
09:14:41 47,650 ▲ 950 96 173,777
09:14:40 47,600 ▲ 900 359 173,681
09:14:37 47,600 ▲ 900 5 173,322
09:14:36 47,600 ▲ 900 5 173,317
09:14:36 47,650 ▲ 950 11 173,312
09:14:32 47,600 ▲ 900 13 173,301
09:14:30 47,600 ▲ 900 75 173,288
09:14:30 47,600 ▲ 900 111 173,213
09:14:30 47,600 ▲ 900 69 173,102
09:14:29 47,650 ▲ 950 92 173,033
09:14:25 47,600 ▲ 900 537 172,941
09:14:25 47,650 ▲ 950 99 172,404
09:14:23 47,650 ▲ 950 26 172,305
09:14:23 47,650 ▲ 950 81 172,279
09:14:22 47,650 ▲ 950 10 172,198
09:14:22 47,650 ▲ 950 31 172,188
09:14:22 47,650 ▲ 950 94 172,157
09:14:21 47,650 ▲ 950 1,000 172,063
09:14:20 47,650 ▲ 950 20 171,063
09:14:18 47,650 ▲ 950 1 171,043
09:14:18 47,600 ▲ 900 36 171,042
09:14:10 47,650 ▲ 950 10 171,006
09:14:07 47,650 ▲ 950 17 170,996
09:13:58 47,650 ▲ 950 200 170,979
09:13:56 47,650 ▲ 950 101 170,779
09:13:56 47,650 ▲ 950 111 170,678
09:13:55 47,600 ▲ 900 30 170,567
09:13:54 47,650 ▲ 950 86 170,537
09:13:54 47,650 ▲ 950 31 170,451
09:13:53 47,650 ▲ 950 15 170,420
09:13:52 47,650 ▲ 950 245 170,405
09:13:50 47,650 ▲ 950 62 170,160
09:13:48 47,650 ▲ 950 38 170,098
09:13:48 47,650 ▲ 950 102 170,060
09:13:47 47,650 ▲ 950 1 169,958
09:13:45 47,650 ▲ 950 1 169,957
09:13:44 47,650 ▲ 950 6 169,956
09:13:44 47,650 ▲ 950 1 169,950
09:13:43 47,650 ▲ 950 27 169,949
09:13:39 47,650 ▲ 950 2 169,922
09:13:39 47,650 ▲ 950 3 169,920
09:13:39 47,600 ▲ 900 7 169,917
09:13:39 47,600 ▲ 900 4 169,910
09:13:39 47,600 ▲ 900 5 169,906
09:13:39 47,600 ▲ 900 7 169,901
09:13:39 47,600 ▲ 900 14 169,887
09:13:39 47,600 ▲ 900 7 169,894
09:13:39 47,600 ▲ 900 5 169,873
09:13:39 47,600 ▲ 900 6 169,868
09:13:39 47,600 ▲ 900 7 169,862
09:13:39 47,600 ▲ 900 7 169,855
09:13:39 47,600 ▲ 900 7 169,848
09:13:39 47,600 ▲ 900 7 169,841
09:13:39 47,600 ▲ 900 7 169,834
09:13:39 47,600 ▲ 900 7 169,827
09:13:39 47,600 ▲ 900 7 169,820
09:13:39 47,600 ▲ 900 39 169,813
09:13:38 47,600 ▲ 900 100 169,774
09:13:38 47,650 ▲ 950 1 169,674
09:13:38 47,600 ▲ 900 36 169,673
09:13:37 47,650 ▲ 950 101 169,637
09:13:36 47,650 ▲ 950 20 169,536
09:13:35 47,650 ▲ 950 3 169,516
09:13:35 47,650 ▲ 950 81 169,513
09:13:35 47,650 ▲ 950 2 169,432
09:13:35 47,650 ▲ 950 3 169,430
09:13:34 47,650 ▲ 950 24 169,427
09:13:33 47,650 ▲ 950 7 169,403
09:13:31 47,650 ▲ 950 50 169,396
09:13:29 47,650 ▲ 950 197 169,346
09:13:29 47,650 ▲ 950 92 169,149
09:13:29 47,650 ▲ 950 1,003 169,057
09:13:28 47,650 ▲ 950 9 168,054
09:13:28 47,650 ▲ 950 30 168,045
09:13:28 47,650 ▲ 950 175 168,015
09:13:27 47,700 ▲ 1,000 2 167,840
09:13:27 47,650 ▲ 950 1,000 167,838
09:13:25 47,700 ▲ 1,000 25 166,838
09:13:21 47,650 ▲ 950 20 166,813
09:13:13 47,650 ▲ 950 10 166,793
09:13:11 47,700 ▲ 1,000 1 166,783
09:13:06 47,650 ▲ 950 300 166,782
09:13:06 47,650 ▲ 950 20 166,482
09:13:03 47,650 ▲ 950 170 166,462
09:12:58 47,650 ▲ 950 36 166,292
09:12:55 47,700 ▲ 1,000 81 166,256
09:12:54 47,700 ▲ 1,000 89 166,175
09:12:54 47,650 ▲ 950 50 166,086
09:12:53 47,700 ▲ 1,000 2 166,036
09:12:53 47,700 ▲ 1,000 102 166,034
09:12:52 47,650 ▲ 950 62 165,932
09:12:52 47,650 ▲ 950 34 165,870
09:12:51 47,650 ▲ 950 50 165,836
09:12:51 47,650 ▲ 950 85 165,786
09:12:50 47,650 ▲ 950 1 165,701
09:12:50 47,650 ▲ 950 215 165,700
09:12:49 47,650 ▲ 950 214 165,485
09:12:49 47,600 ▲ 900 5 165,271
09:12:48 47,650 ▲ 950 105 165,266
09:12:47 47,650 ▲ 950 165 165,161
09:12:47 47,600 ▲ 900 50 164,996
09:12:47 47,650 ▲ 950 2,000 164,946
09:12:46 47,650 ▲ 950 88 162,946
09:12:43 47,650 ▲ 950 80 162,858
09:12:40 47,650 ▲ 950 20 162,778
09:12:36 47,650 ▲ 950 36 162,758
09:12:31 47,650 ▲ 950 77 162,722
09:12:28 47,650 ▲ 950 100 162,645
09:12:26 47,650 ▲ 950 90 162,545
09:12:25 47,650 ▲ 950 102 162,455
09:12:23 47,600 ▲ 900 2 162,353
09:12:23 47,650 ▲ 950 81 162,351
09:12:22 47,650 ▲ 950 152 162,270
09:12:22 47,600 ▲ 900 300 162,118
09:12:22 47,600 ▲ 900 67 161,818
09:12:19 47,650 ▲ 950 78 161,751
09:12:17 47,600 ▲ 900 36 161,673
09:12:15 47,600 ▲ 900 11 161,637
09:12:14 47,600 ▲ 900 20 161,626
09:12:14 47,600 ▲ 900 10 161,606
09:12:08 47,600 ▲ 900 100 161,596
09:12:07 47,600 ▲ 900 10 161,496
09:12:06 47,650 ▲ 950 87 161,486
09:12:06 47,600 ▲ 900 80 161,399
09:12:04 47,600 ▲ 900 200 161,319
09:12:03 47,600 ▲ 900 10 161,119
09:12:02 47,600 ▲ 900 10 161,109
09:12:00 47,600 ▲ 900 1 161,099
09:11:59 47,600 ▲ 900 500 161,098
09:11:57 47,600 ▲ 900 340 160,598
09:11:57 47,650 ▲ 950 139 160,258
09:11:54 47,600 ▲ 900 50 160,119
09:11:47 47,650 ▲ 950 20 160,069
09:11:44 47,600 ▲ 900 5 160,049
09:11:43 47,600 ▲ 900 17 160,044
09:11:38 47,600 ▲ 900 1 160,027
09:11:37 47,600 ▲ 900 13 160,026
09:11:37 47,600 ▲ 900 36 160,013
09:11:33 47,600 ▲ 900 1 159,977
09:11:33 47,650 ▲ 950 20 159,976
09:11:30 47,650 ▲ 950 60 159,956
09:11:30 47,600 ▲ 900 1 159,896
09:11:30 47,600 ▲ 900 100 159,895
09:11:29 47,600 ▲ 900 200 159,795
09:11:25 47,600 ▲ 900 32 159,595
09:11:23 47,600 ▲ 900 200 159,563
09:11:16 47,600 ▲ 900 10 159,363
09:11:15 47,600 ▲ 900 180 159,353
09:11:15 47,600 ▲ 900 10 159,173
09:11:10 47,600 ▲ 900 30 159,163
09:11:04 47,600 ▲ 900 100 159,133
09:11:03 47,600 ▲ 900 74 159,033
09:11:03 47,600 ▲ 900 10 158,959
09:11:01 47,600 ▲ 900 5 158,949
09:10:57 47,650 ▲ 950 92 158,944
09:10:57 47,600 ▲ 900 36 158,852
09:10:54 47,650 ▲ 950 92 158,816
09:10:53 47,650 ▲ 950 264 158,724
09:10:47 47,650 ▲ 950 230 158,460
09:10:44 47,650 ▲ 950 80 158,230
09:10:43 47,650 ▲ 950 6 158,150
09:10:42 47,650 ▲ 950 100 158,144
09:10:38 47,650 ▲ 950 42 158,044
09:10:35 47,650 ▲ 950 100 158,002
09:10:33 47,650 ▲ 950 4 157,902
09:10:31 47,650 ▲ 950 50 157,898
09:10:31 47,650 ▲ 950 5 157,848
09:10:29 47,650 ▲ 950 50 157,843
09:10:29 47,650 ▲ 950 128 157,793
09:10:28 47,650 ▲ 950 15 157,665
09:10:28 47,650 ▲ 950 2 157,650
09:10:28 47,650 ▲ 950 4 157,648
09:10:26 47,650 ▲ 950 1 157,644
09:10:26 47,650 ▲ 950 5 157,643
09:10:23 47,650 ▲ 950 50 157,638
09:10:21 47,650 ▲ 950 8 157,588
09:10:20 47,650 ▲ 950 1 157,580
09:10:17 47,650 ▲ 950 36 157,579
09:10:16 47,700 ▲ 1,000 1 157,543
09:10:14 47,700 ▲ 1,000 10 157,542
09:10:11 47,700 ▲ 1,000 5 157,532
09:10:11 47,700 ▲ 1,000 79 157,527
09:10:10 47,700 ▲ 1,000 2 157,448
09:10:07 47,650 ▲ 950 25 157,446
09:10:07 47,700 ▲ 1,000 10 157,421
09:10:07 47,700 ▲ 1,000 130 157,411
09:10:05 47,700 ▲ 1,000 92 157,281
09:10:05 47,700 ▲ 1,000 94 157,189
09:10:05 47,700 ▲ 1,000 193 157,095
09:10:04 47,700 ▲ 1,000 2 156,902
09:10:03 47,700 ▲ 1,000 82 156,900
09:10:02 47,700 ▲ 1,000 284 156,818
09:10:00 47,700 ▲ 1,000 245 156,534
09:10:00 47,650 ▲ 950 10 156,289
09:10:00 47,650 ▲ 950 309 156,279
09:09:59 47,650 ▲ 950 10 155,970
09:09:58 47,650 ▲ 950 2 155,960
09:09:58 47,650 ▲ 950 437 155,958
09:09:58 47,650 ▲ 950 1,736 155,521
09:09:57 47,650 ▲ 950 104 153,785
09:09:57 47,600 ▲ 900 30 153,681
09:09:53 47,650 ▲ 950 1 153,651
09:09:51 47,650 ▲ 950 131 153,650
09:09:50 47,650 ▲ 950 185 153,519
09:09:49 47,650 ▲ 950 165 153,334
09:09:49 47,650 ▲ 950 240 153,169
09:09:48 47,600 ▲ 900 63 152,929
09:09:48 47,600 ▲ 900 50 152,866
09:09:48 47,600 ▲ 900 6 152,816
09:09:48 47,600 ▲ 900 109 152,810
09:09:47 47,600 ▲ 900 81 152,701
09:09:45 47,600 ▲ 900 154 152,620
09:09:45 47,600 ▲ 900 1,646 152,466
09:09:45 47,650 ▲ 950 124 150,820
09:09:45 47,600 ▲ 900 49 150,696
09:09:44 47,600 ▲ 900 3 150,647
09:09:43 47,600 ▲ 900 1 150,644
09:09:43 47,650 ▲ 950 437 150,643
09:09:42 47,600 ▲ 900 4 150,206
09:09:42 47,650 ▲ 950 430 150,202
09:09:41 47,600 ▲ 900 142 149,772
09:09:41 47,650 ▲ 950 100 149,630
09:09:41 47,650 ▲ 950 360 149,530
09:09:41 47,600 ▲ 900 1 149,170
09:09:40 47,600 ▲ 900 2 149,169
09:09:40 47,600 ▲ 900 32 149,167
09:09:40 47,600 ▲ 900 63 149,135
09:09:40 47,600 ▲ 900 1 149,072
09:09:40 47,600 ▲ 900 3,167 149,071
09:09:39 47,600 ▲ 900 30 145,904
09:09:37 47,650 ▲ 950 5 145,874
09:09:36 47,650 ▲ 950 93 145,869
09:09:36 47,600 ▲ 900 1 145,776
09:09:36 47,600 ▲ 900 36 145,775
09:09:35 47,650 ▲ 950 5 145,739
09:09:34 47,600 ▲ 900 2 145,734
09:09:33 47,600 ▲ 900 50 145,732
09:09:30 47,650 ▲ 950 92 145,682
09:09:30 47,650 ▲ 950 205 145,590
09:09:29 47,650 ▲ 950 50 145,385
09:09:27 47,600 ▲ 900 4 145,335
09:09:27 47,600 ▲ 900 10 145,331
09:09:25 47,600 ▲ 900 5 145,321
09:09:25 47,600 ▲ 900 170 145,316
09:09:23 47,600 ▲ 900 2 145,146
09:09:23 47,600 ▲ 900 38 145,144
09:09:20 47,600 ▲ 900 10 145,106
09:09:20 47,650 ▲ 950 14 145,096
09:09:19 47,650 ▲ 950 2 145,082
09:09:16 47,600 ▲ 900 3 145,080
09:09:16 47,600 ▲ 900 100 145,077
09:09:13 47,600 ▲ 900 5 144,977
09:09:12 47,650 ▲ 950 100 144,972
09:09:06 47,600 ▲ 900 1 144,872
09:09:06 47,650 ▲ 950 77 144,871
09:09:05 47,650 ▲ 950 100 144,794
09:09:02 47,650 ▲ 950 30 144,694
09:08:59 47,600 ▲ 900 1 144,664
09:08:56 47,650 ▲ 950 1 144,663
09:08:56 47,600 ▲ 900 5 144,662
09:08:56 47,600 ▲ 900 36 144,657
09:08:55 47,650 ▲ 950 78 144,621
09:08:54 47,650 ▲ 950 89 144,543
09:08:53 47,600 ▲ 900 4 144,454
09:08:53 47,600 ▲ 900 48 144,450
09:08:53 47,600 ▲ 900 50 144,402
09:08:53 47,600 ▲ 900 4 144,352
09:08:52 47,600 ▲ 900 29 144,348
09:08:51 47,600 ▲ 900 7 144,319
09:08:50 47,650 ▲ 950 2 144,312
09:08:50 47,650 ▲ 950 307 144,310
09:08:49 47,600 ▲ 900 10 144,003
09:08:49 47,650 ▲ 950 264 143,993
09:08:47 47,600 ▲ 900 113 143,729
09:08:47 47,650 ▲ 950 263 143,616
09:08:46 47,600 ▲ 900 1 143,353
09:08:46 47,650 ▲ 950 88 143,352
09:08:44 47,650 ▲ 950 95 143,264
09:08:43 47,600 ▲ 900 10 143,169
09:08:42 47,650 ▲ 950 82 143,159
09:08:42 47,650 ▲ 950 1,100 143,077
09:08:42 47,600 ▲ 900 125 141,977
09:08:42 47,600 ▲ 900 2 141,852
09:08:41 47,600 ▲ 900 1 141,850
09:08:41 47,600 ▲ 900 552 141,849
09:08:41 47,550 ▲ 850 13 141,297
09:08:41 47,550 ▲ 850 1 141,284
09:08:41 47,550 ▲ 850 30 141,283
09:08:41 47,600 ▲ 900 269 141,253
09:08:40 47,550 ▲ 850 2 140,984
09:08:39 47,600 ▲ 900 207 140,982
09:08:39 47,600 ▲ 900 949 140,775
09:08:38 47,600 ▲ 900 9 139,826
09:08:38 47,600 ▲ 900 1,004 139,817
09:08:38 47,600 ▲ 900 134 138,813
09:08:37 47,600 ▲ 900 110 138,679
09:08:37 47,600 ▲ 900 823 138,569
09:08:36 47,600 ▲ 900 241 137,746
09:08:35 47,550 ▲ 850 9 137,505
09:08:35 47,550 ▲ 850 1 137,496
09:08:35 47,550 ▲ 850 1,191 137,495
09:08:35 47,550 ▲ 850 399 136,304
09:08:35 47,550 ▲ 850 80 135,905

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.18 09:20    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,910.11 ▲ 9.95 0.52%
코스닥 534.98 ▲ 1.92 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.