SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  10.20 15:29

44,900 (44,100)   [시가/고가/저가] 44,100 / 45,050 / 43,550 
전일비/등락률 ▲ 800 (1.81%) 매도호가/호가잔량 44,900 / 20,567
거래량/전일동시간대비 1,779,053 /▼ 978,737 매수호가/호가잔량 44,850 / 1,909
상한가/하한가 50,700 / 37,500 총매도/총매수잔량 241,624 / 28,732

매도잔량 호가 매수잔량
49,024 45,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36,119 45,300
29,182 45,250
27,135 45,200
15,472 45,150
10,744 45,100
8,937 45,050
31,436 45,000
13,008 44,950
20,567 44,900
 
44,850 1,909
44,800 1,369
44,750 71
44,700 3,781
44,650 1,674
44,600 909
44,550 1,067
44,500 13,598
44,450 2,636
44,400 1,718
 
총매도잔량 순매수잔량 총매수잔량
241,624 -212,892 28,732
시간외잔량 시간외잔량
141 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,930.06 (+29.40)    FUTURE 244.40 (+3.50)   Basis: -0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:01 44,900 ▲ 800 30 1,779,053
15:28:37 44,900 ▲ 800 10 1,779,023
15:24:10 44,900 ▲ 800 14 1,779,013
15:23:00 44,900 ▲ 800 3 1,778,999
15:20:32 44,900 ▲ 800 50 1,778,996
15:20:15 44,900 ▲ 800 1 1,778,946
15:18:49 44,900 ▲ 800 5 1,778,945
15:18:24 44,900 ▲ 800 1 1,778,940
15:17:50 44,900 ▲ 800 6 1,778,939
15:16:26 44,900 ▲ 800 3 1,778,933
15:15:32 44,900 ▲ 800 1 1,778,930
15:15:25 44,900 ▲ 800 599 1,778,929
15:14:50 44,900 ▲ 800 10 1,778,330
15:14:38 44,900 ▲ 800 20 1,778,320
15:14:37 44,900 ▲ 800 10 1,778,300
15:14:12 44,900 ▲ 800 10 1,778,290
15:14:12 44,900 ▲ 800 50 1,778,280
15:14:08 44,900 ▲ 800 42 1,778,230
15:14:03 44,900 ▲ 800 1 1,778,188
15:12:58 44,900 ▲ 800 20 1,778,187
15:12:52 44,900 ▲ 800 100 1,778,167
15:12:52 44,900 ▲ 800 38 1,778,067
15:12:10 44,900 ▲ 800 100 1,778,029
15:10:38 44,900 ▲ 800 2,000 1,777,929
15:10:10 44,900 ▲ 800 4 1,775,929
15:10:00 44,900 ▲ 800 2,707 1,775,925
15:00:00 44,900 ▲ 800 153,014 1,773,218
14:49:58 44,900 ▲ 800 320 1,620,204
14:49:58 44,850 ▲ 750 58 1,619,884
14:49:54 44,850 ▲ 750 10 1,619,826
14:49:53 44,900 ▲ 800 2 1,619,816
14:49:50 44,900 ▲ 800 400 1,619,814
14:49:45 44,850 ▲ 750 78 1,619,414
14:49:45 44,850 ▲ 750 35 1,619,336
14:49:44 44,900 ▲ 800 154 1,619,301
14:49:40 44,850 ▲ 750 21 1,619,147
14:49:39 44,900 ▲ 800 1 1,619,126
14:49:39 44,900 ▲ 800 1 1,619,125
14:49:38 44,900 ▲ 800 292 1,619,124
14:49:37 44,850 ▲ 750 22 1,618,832
14:49:37 44,850 ▲ 750 19 1,618,810
14:49:35 44,850 ▲ 750 64 1,618,791
14:49:35 44,850 ▲ 750 43 1,618,727
14:49:34 44,900 ▲ 800 47 1,618,684
14:49:32 44,900 ▲ 800 660 1,618,637
14:49:30 44,850 ▲ 750 2 1,617,977
14:49:29 44,850 ▲ 750 2 1,617,975
14:49:29 44,900 ▲ 800 400 1,617,973
14:49:23 44,900 ▲ 800 19 1,617,573
14:49:23 44,900 ▲ 800 10 1,617,554
14:49:22 44,900 ▲ 800 111 1,617,544
14:49:18 44,850 ▲ 750 2 1,617,433
14:49:17 44,850 ▲ 750 2 1,617,431
14:49:17 44,900 ▲ 800 1,000 1,617,429
14:49:17 44,900 ▲ 800 85 1,616,429
14:49:16 44,850 ▲ 750 2 1,616,344
14:49:16 44,850 ▲ 750 2 1,616,342
14:49:12 44,850 ▲ 750 50 1,616,340
14:49:09 44,900 ▲ 800 12 1,616,290
14:49:09 44,900 ▲ 800 3 1,616,278
14:49:08 44,900 ▲ 800 400 1,616,275
14:49:07 44,900 ▲ 800 68 1,615,875
14:49:07 44,850 ▲ 750 7 1,615,807
14:49:06 44,900 ▲ 800 4 1,615,800
14:49:05 44,900 ▲ 800 175 1,615,796
14:49:04 44,850 ▲ 750 1 1,615,621
14:49:03 44,900 ▲ 800 6 1,615,620
14:49:03 44,850 ▲ 750 2 1,615,614
14:49:00 44,850 ▲ 750 23 1,615,612
14:49:00 44,900 ▲ 800 645 1,615,589
14:49:00 44,850 ▲ 750 7 1,614,944
14:49:00 44,900 ▲ 800 50 1,614,937
14:49:00 44,900 ▲ 800 500 1,614,887
14:48:58 44,900 ▲ 800 100 1,614,387
14:48:57 44,900 ▲ 800 11 1,614,287
14:48:57 44,900 ▲ 800 18 1,614,276
14:48:54 44,850 ▲ 750 100 1,614,258
14:48:53 44,900 ▲ 800 650 1,614,158
14:48:53 44,850 ▲ 750 2 1,613,508
14:48:53 44,850 ▲ 750 2 1,613,506
14:48:53 44,850 ▲ 750 2 1,613,504
14:48:52 44,900 ▲ 800 2,054 1,613,502
14:48:52 44,850 ▲ 750 2 1,611,448
14:48:52 44,900 ▲ 800 1,000 1,611,446
14:48:50 44,900 ▲ 800 5 1,610,446
14:48:48 44,900 ▲ 800 400 1,610,441
14:48:46 44,900 ▲ 800 646 1,610,041
14:48:45 44,900 ▲ 800 5 1,609,395
14:48:44 44,850 ▲ 750 24 1,609,390
14:48:43 44,900 ▲ 800 50 1,609,366
14:48:42 44,850 ▲ 750 1 1,609,316
14:48:38 44,900 ▲ 800 13 1,609,315
14:48:38 44,900 ▲ 800 1 1,609,302
14:48:37 44,850 ▲ 750 7 1,609,301
14:48:35 44,900 ▲ 800 175 1,609,294
14:48:34 44,900 ▲ 800 1,000 1,609,119
14:48:32 44,850 ▲ 750 84 1,608,119
14:48:30 44,900 ▲ 800 37 1,608,035
14:48:30 44,900 ▲ 800 60 1,607,998
14:48:30 44,900 ▲ 800 3 1,607,938
14:48:30 44,900 ▲ 800 1 1,607,935
14:48:30 44,900 ▲ 800 5 1,607,934
14:48:30 44,900 ▲ 800 6 1,607,929
14:48:30 44,900 ▲ 800 5 1,607,923
14:48:30 44,900 ▲ 800 1 1,607,918
14:48:30 44,850 ▲ 750 45 1,607,917
14:48:30 44,850 ▲ 750 2 1,607,872
14:48:30 44,900 ▲ 800 1 1,607,870
14:48:30 44,850 ▲ 750 2 1,607,869
14:48:30 44,850 ▲ 750 2 1,607,867
14:48:28 44,850 ▲ 750 24 1,607,865
14:48:28 44,900 ▲ 800 4 1,607,841
14:48:28 44,900 ▲ 800 5 1,607,837
14:48:28 44,850 ▲ 750 85 1,607,832
14:48:27 44,900 ▲ 800 400 1,607,747
14:48:26 44,900 ▲ 800 50 1,607,347
14:48:25 44,900 ▲ 800 150 1,607,297
14:48:25 44,900 ▲ 800 10 1,607,147
14:48:23 44,900 ▲ 800 2 1,607,137
14:48:22 44,900 ▲ 800 6 1,607,135
14:48:22 44,900 ▲ 800 5 1,607,129
14:48:22 44,900 ▲ 800 4 1,607,124
14:48:21 44,900 ▲ 800 6 1,607,120
14:48:21 44,900 ▲ 800 1,000 1,607,114
14:48:17 44,900 ▲ 800 150 1,606,114
14:48:16 44,900 ▲ 800 4 1,605,964
14:48:16 44,900 ▲ 800 5 1,605,960
14:48:16 44,900 ▲ 800 4 1,605,955
14:48:16 44,900 ▲ 800 5 1,605,951
14:48:16 44,850 ▲ 750 11 1,605,946
14:48:15 44,850 ▲ 750 4 1,605,935
14:48:14 44,850 ▲ 750 7 1,605,931
14:48:14 44,900 ▲ 800 7 1,605,924
14:48:13 44,850 ▲ 750 19 1,605,917
14:48:12 44,900 ▲ 800 35 1,605,898
14:48:12 44,900 ▲ 800 25 1,605,863
14:48:12 44,850 ▲ 750 1 1,605,838
14:48:12 44,900 ▲ 800 10 1,605,837
14:48:11 44,850 ▲ 750 1 1,605,827
14:48:11 44,850 ▲ 750 2 1,605,826
14:48:11 44,850 ▲ 750 24 1,605,824
14:48:11 44,900 ▲ 800 70 1,605,800
14:48:09 44,900 ▲ 800 300 1,605,730
14:48:09 44,900 ▲ 800 333 1,605,430
14:48:09 44,900 ▲ 800 39 1,605,097
14:48:09 44,900 ▲ 800 39 1,605,058
14:48:08 44,900 ▲ 800 50 1,605,019
14:48:07 44,900 ▲ 800 59 1,604,969
14:48:07 44,900 ▲ 800 5 1,604,910
14:48:06 44,900 ▲ 800 320 1,604,905
14:48:06 44,900 ▲ 800 10 1,604,585
14:48:06 44,850 ▲ 750 5 1,604,575
14:48:05 44,900 ▲ 800 195 1,604,570
14:48:05 44,900 ▲ 800 78 1,604,375
14:48:05 44,850 ▲ 750 234 1,604,297
14:48:05 44,900 ▲ 800 2 1,604,063
14:48:05 44,900 ▲ 800 100 1,604,061
14:48:04 44,900 ▲ 800 3 1,603,961
14:48:04 44,900 ▲ 800 500 1,603,958
14:48:04 44,900 ▲ 800 302 1,603,458
14:48:04 44,900 ▲ 800 605 1,603,156
14:48:04 44,900 ▲ 800 5 1,602,551
14:48:04 44,900 ▲ 800 100 1,602,546
14:48:03 44,900 ▲ 800 1,125 1,602,446
14:48:03 44,900 ▲ 800 50 1,601,321
14:48:03 44,900 ▲ 800 50 1,601,271
14:48:03 44,900 ▲ 800 50 1,601,221
14:48:03 44,900 ▲ 800 36 1,601,171
14:48:03 44,900 ▲ 800 80 1,601,135
14:48:03 44,900 ▲ 800 51 1,601,055
14:48:03 44,900 ▲ 800 320 1,601,004
14:48:02 44,900 ▲ 800 20 1,600,684
14:48:02 44,900 ▲ 800 6 1,600,664
14:48:01 44,900 ▲ 800 1 1,600,658
14:48:01 44,850 ▲ 750 8 1,600,657
14:48:01 44,900 ▲ 800 18 1,600,649
14:48:01 44,900 ▲ 800 8 1,600,631
14:48:01 44,900 ▲ 800 3 1,600,623
14:48:01 44,900 ▲ 800 11 1,600,620
14:48:01 44,900 ▲ 800 23 1,600,609
14:48:01 44,900 ▲ 800 2 1,600,586
14:48:01 44,900 ▲ 800 12 1,600,584
14:48:01 44,900 ▲ 800 2 1,600,572
14:48:01 44,900 ▲ 800 2 1,600,570
14:48:01 44,900 ▲ 800 10 1,600,568
14:48:01 44,900 ▲ 800 2 1,600,558
14:48:01 44,900 ▲ 800 10 1,600,556
14:48:01 44,900 ▲ 800 2 1,600,546
14:48:01 44,900 ▲ 800 32 1,600,544
14:48:01 44,900 ▲ 800 25 1,600,512
14:48:01 44,900 ▲ 800 12 1,600,487
14:48:01 44,900 ▲ 800 26 1,600,475
14:48:01 44,900 ▲ 800 21 1,600,449
14:48:01 44,900 ▲ 800 11 1,600,428
14:48:01 44,900 ▲ 800 12 1,600,417
14:48:01 44,900 ▲ 800 1 1,600,405
14:48:01 44,900 ▲ 800 10 1,600,404
14:48:01 44,900 ▲ 800 15 1,600,394
14:48:01 44,900 ▲ 800 6 1,600,379
14:48:01 44,850 ▲ 750 2 1,600,373
14:48:00 44,850 ▲ 750 3 1,600,371
14:48:00 44,850 ▲ 750 1 1,600,368
14:48:00 44,900 ▲ 800 3 1,600,367
14:47:59 44,850 ▲ 750 1 1,600,364
14:47:59 44,850 ▲ 750 1 1,600,363
14:47:59 44,850 ▲ 750 2 1,600,362
14:47:58 44,900 ▲ 800 7 1,600,360
14:47:58 44,900 ▲ 800 2 1,600,353
14:47:57 44,900 ▲ 800 57 1,600,351
14:47:57 44,900 ▲ 800 20 1,600,294
14:47:57 44,900 ▲ 800 2 1,600,274
14:47:57 44,850 ▲ 750 3 1,600,272
14:47:57 44,850 ▲ 750 3 1,600,269
14:47:57 44,850 ▲ 750 2 1,600,266
14:47:56 44,850 ▲ 750 1 1,600,264
14:47:55 44,900 ▲ 800 158 1,600,263
14:47:55 44,900 ▲ 800 200 1,600,105
14:47:55 44,900 ▲ 800 40 1,599,905
14:47:55 44,850 ▲ 750 24 1,599,865
14:47:54 44,850 ▲ 750 1 1,599,841
14:47:54 44,900 ▲ 800 258 1,599,840
14:47:54 44,850 ▲ 750 19 1,599,582
14:47:54 44,900 ▲ 800 754 1,599,563
14:47:51 44,850 ▲ 750 3 1,598,809
14:47:51 44,850 ▲ 750 85 1,598,806
14:47:51 44,900 ▲ 800 51 1,598,721
14:47:50 44,850 ▲ 750 7 1,598,670
14:47:49 44,900 ▲ 800 320 1,598,663
14:47:49 44,900 ▲ 800 3 1,598,343
14:47:48 44,900 ▲ 800 79 1,598,340
14:47:48 44,900 ▲ 800 196 1,598,261
14:47:47 44,900 ▲ 800 1 1,598,065
14:47:47 44,900 ▲ 800 50 1,598,064
14:47:46 44,900 ▲ 800 184 1,598,014
14:47:45 44,900 ▲ 800 1,100 1,597,830
14:47:45 44,900 ▲ 800 17 1,596,730
14:47:45 44,900 ▲ 800 14 1,596,713
14:47:45 44,850 ▲ 750 13 1,596,699
14:47:45 44,900 ▲ 800 320 1,596,686
14:47:44 44,900 ▲ 800 38 1,596,366
14:47:44 44,900 ▲ 800 2 1,596,328
14:47:41 44,900 ▲ 800 12 1,596,326
14:47:41 44,900 ▲ 800 11 1,596,314
14:47:41 44,900 ▲ 800 605 1,596,303
14:47:40 44,900 ▲ 800 3 1,595,698
14:47:40 44,900 ▲ 800 1,110 1,595,695
14:47:38 44,850 ▲ 750 24 1,594,585
14:47:38 44,900 ▲ 800 500 1,594,561
14:47:38 44,850 ▲ 750 2 1,594,061
14:47:38 44,900 ▲ 800 2 1,594,059
14:47:37 44,850 ▲ 750 4 1,594,057
14:47:36 44,900 ▲ 800 24 1,594,053
14:47:36 44,900 ▲ 800 24 1,594,029
14:47:36 44,900 ▲ 800 24 1,594,005
14:47:33 44,900 ▲ 800 51 1,593,981
14:47:32 44,900 ▲ 800 1 1,593,930
14:47:32 44,900 ▲ 800 5 1,593,929
14:47:31 44,850 ▲ 750 1 1,593,924
14:47:31 44,850 ▲ 750 3 1,593,923
14:47:31 44,850 ▲ 750 2 1,593,920
14:47:30 44,850 ▲ 750 1 1,593,918
14:47:30 44,900 ▲ 800 231 1,593,917
14:47:30 44,850 ▲ 750 3 1,593,686
14:47:30 44,850 ▲ 750 2 1,593,683
14:47:30 44,900 ▲ 800 49 1,593,681
14:47:30 44,900 ▲ 800 30 1,593,632
14:47:30 44,900 ▲ 800 131 1,593,602
14:47:30 44,900 ▲ 800 93 1,593,471
14:47:30 44,900 ▲ 800 4 1,593,378
14:47:30 44,900 ▲ 800 552 1,593,374
14:47:30 44,900 ▲ 800 1 1,592,822
14:47:30 44,850 ▲ 750 1 1,592,821
14:47:27 44,850 ▲ 750 7 1,592,820
14:47:26 44,900 ▲ 800 1 1,592,813
14:47:26 44,900 ▲ 800 2 1,592,812
14:47:25 44,900 ▲ 800 12 1,592,810
14:47:24 44,900 ▲ 800 39 1,592,798
14:47:24 44,900 ▲ 800 25 1,592,759
14:47:24 44,900 ▲ 800 25 1,592,734
14:47:23 44,900 ▲ 800 2 1,592,709
14:47:22 44,850 ▲ 750 24 1,592,707
14:47:20 44,850 ▲ 750 5 1,592,683
14:47:19 44,900 ▲ 800 8 1,592,678
14:47:19 44,900 ▲ 800 9 1,592,670
14:47:19 44,900 ▲ 800 19 1,592,661
14:47:19 44,900 ▲ 800 9 1,592,633
14:47:19 44,900 ▲ 800 9 1,592,642
14:47:19 44,900 ▲ 800 8 1,592,624
14:47:19 44,900 ▲ 800 1 1,592,616
14:47:19 44,900 ▲ 800 129 1,592,615
14:47:19 44,900 ▲ 800 8 1,592,486
14:47:19 44,900 ▲ 800 129 1,592,478
14:47:19 44,900 ▲ 800 86 1,592,349
14:47:19 44,900 ▲ 800 7 1,592,263
14:47:19 44,900 ▲ 800 62 1,592,256
14:47:18 44,900 ▲ 800 125 1,592,194
14:47:18 44,900 ▲ 800 62 1,592,069
14:47:18 44,900 ▲ 800 21 1,592,007
14:47:18 44,900 ▲ 800 15 1,591,986
14:47:18 44,900 ▲ 800 26 1,591,971
14:47:18 44,900 ▲ 800 62 1,591,945
14:47:18 44,900 ▲ 800 15 1,591,883
14:47:18 44,900 ▲ 800 26 1,591,868
14:47:18 44,900 ▲ 800 125 1,591,842
14:47:18 44,900 ▲ 800 21 1,591,717
14:47:18 44,900 ▲ 800 16 1,591,696
14:47:18 44,900 ▲ 800 17 1,591,680
14:47:16 44,900 ▲ 800 51 1,591,663
14:47:16 44,850 ▲ 750 45 1,591,612
14:47:15 44,850 ▲ 750 10 1,591,567
14:47:15 44,850 ▲ 750 4 1,591,557
14:47:14 44,900 ▲ 800 3 1,591,553
14:47:12 44,900 ▲ 800 19 1,591,550
14:47:12 44,900 ▲ 800 37 1,591,531
14:47:12 44,900 ▲ 800 3 1,591,494
14:47:11 44,850 ▲ 750 85 1,591,491
14:47:10 44,900 ▲ 800 10 1,591,406
14:47:09 44,850 ▲ 750 1 1,591,396
14:47:08 44,850 ▲ 750 300 1,591,395
14:47:07 44,900 ▲ 800 34 1,591,095
14:47:07 44,900 ▲ 800 75 1,591,061
14:47:07 44,900 ▲ 800 53 1,590,986
14:47:07 44,900 ▲ 800 15 1,590,933
14:47:07 44,900 ▲ 800 46 1,590,918
14:47:07 44,900 ▲ 800 40 1,590,872
14:47:07 44,900 ▲ 800 61 1,590,832
14:47:06 44,900 ▲ 800 48 1,590,771
14:47:06 44,900 ▲ 800 33 1,590,723
14:47:05 44,900 ▲ 800 56 1,590,690
14:47:05 44,850 ▲ 750 24 1,590,634
14:47:05 44,900 ▲ 800 139 1,590,610
14:47:05 44,850 ▲ 750 3 1,590,471
14:47:04 44,850 ▲ 750 2 1,590,468
14:47:04 44,900 ▲ 800 8 1,590,466
14:47:04 44,850 ▲ 750 2 1,590,458
14:47:03 44,850 ▲ 750 3 1,590,456
14:47:03 44,900 ▲ 800 132 1,590,453
14:47:03 44,850 ▲ 750 7 1,590,321
14:47:02 44,900 ▲ 800 17 1,590,314
14:47:02 44,900 ▲ 800 99 1,590,297
14:47:02 44,900 ▲ 800 18 1,590,198
14:47:02 44,850 ▲ 750 1 1,590,180
14:47:02 44,900 ▲ 800 5 1,590,179
14:47:02 44,900 ▲ 800 768 1,590,174
14:47:02 44,900 ▲ 800 11 1,589,406
14:47:02 44,900 ▲ 800 68 1,589,395
14:47:01 44,850 ▲ 750 4 1,589,327
14:47:01 44,850 ▲ 750 8 1,589,323
14:47:01 44,900 ▲ 800 90 1,589,315
14:47:01 44,900 ▲ 800 12 1,589,225
14:47:01 44,900 ▲ 800 24 1,589,213
14:47:01 44,900 ▲ 800 2 1,589,189
14:47:01 44,850 ▲ 750 8 1,589,187
14:47:00 44,900 ▲ 800 24 1,589,179
14:47:00 44,850 ▲ 750 3 1,589,155
14:47:00 44,850 ▲ 750 5 1,589,152
14:47:00 44,850 ▲ 750 4 1,589,147
14:47:00 44,900 ▲ 800 22 1,589,143
14:47:00 44,850 ▲ 750 1 1,589,121
14:47:00 44,850 ▲ 750 8 1,589,120
14:47:00 44,900 ▲ 800 15 1,589,112
14:47:00 44,850 ▲ 750 2 1,589,097
14:47:00 44,900 ▲ 800 3 1,589,095
14:47:00 44,900 ▲ 800 20 1,589,092
14:47:00 44,850 ▲ 750 3 1,589,072
14:47:00 44,900 ▲ 800 1 1,589,069
14:47:00 44,900 ▲ 800 20 1,589,068
14:47:00 44,900 ▲ 800 30 1,589,048
14:47:00 44,900 ▲ 800 5 1,589,018
14:46:59 44,900 ▲ 800 13 1,589,013
14:46:59 44,900 ▲ 800 19 1,589,000
14:46:59 44,900 ▲ 800 128 1,588,981
14:46:58 44,900 ▲ 800 51 1,588,853
14:46:56 44,900 ▲ 800 37 1,588,802
14:46:55 44,900 ▲ 800 6 1,588,765
14:46:55 44,900 ▲ 800 18 1,588,759
14:46:53 44,900 ▲ 800 8 1,588,741
14:46:52 44,850 ▲ 750 3 1,588,733
14:46:51 44,850 ▲ 750 1 1,588,730
14:46:49 44,850 ▲ 750 24 1,588,729
14:46:49 44,850 ▲ 750 1 1,588,705
14:46:48 44,900 ▲ 800 11 1,588,704
14:46:48 44,900 ▲ 800 6 1,588,693
14:46:48 44,900 ▲ 800 4 1,588,687
14:46:48 44,900 ▲ 800 1 1,588,683
14:46:48 44,900 ▲ 800 3 1,588,682
14:46:47 44,900 ▲ 800 13 1,588,679
14:46:47 44,850 ▲ 750 232 1,588,666
14:46:47 44,900 ▲ 800 23 1,588,434
14:46:47 44,900 ▲ 800 31 1,588,411
14:46:47 44,900 ▲ 800 8 1,588,380
14:46:47 44,900 ▲ 800 4 1,588,372
14:46:47 44,900 ▲ 800 6 1,588,368
14:46:47 44,900 ▲ 800 2 1,588,362
14:46:47 44,900 ▲ 800 38 1,588,360
14:46:46 44,850 ▲ 750 6 1,588,322
14:46:46 44,900 ▲ 800 21 1,588,316
14:46:46 44,900 ▲ 800 3 1,588,295
14:46:46 44,850 ▲ 750 7 1,588,292
14:46:46 44,900 ▲ 800 10 1,588,285
14:46:46 44,900 ▲ 800 100 1,588,275
14:46:45 44,900 ▲ 800 15 1,588,175
14:46:45 44,900 ▲ 800 5 1,588,160
14:46:45 44,900 ▲ 800 15 1,588,155
14:46:45 44,900 ▲ 800 11 1,588,140
14:46:44 44,900 ▲ 800 37 1,588,129
14:46:44 44,900 ▲ 800 14 1,588,092
14:46:43 44,900 ▲ 800 18 1,588,078
14:46:42 44,900 ▲ 800 12 1,588,060
14:46:42 44,900 ▲ 800 11 1,588,048
14:46:42 44,900 ▲ 800 26 1,588,037
14:46:42 44,900 ▲ 800 23 1,588,011
14:46:42 44,900 ▲ 800 13 1,587,988
14:46:42 44,900 ▲ 800 20 1,587,975
14:46:42 44,900 ▲ 800 10 1,587,955
14:46:42 44,900 ▲ 800 11 1,587,945
14:46:42 44,900 ▲ 800 11 1,587,934
14:46:42 44,900 ▲ 800 12 1,587,923
14:46:42 44,900 ▲ 800 32 1,587,911
14:46:42 44,900 ▲ 800 11 1,587,879
14:46:42 44,900 ▲ 800 25 1,587,868
14:46:42 44,900 ▲ 800 15 1,587,843
14:46:41 44,900 ▲ 800 51 1,587,828
14:46:40 44,850 ▲ 750 7 1,587,777
14:46:38 44,850 ▲ 750 2 1,587,770
14:46:38 44,850 ▲ 750 2 1,587,768
14:46:36 44,850 ▲ 750 11 1,587,766
14:46:36 44,900 ▲ 800 3 1,587,755
14:46:36 44,900 ▲ 800 1 1,587,752
14:46:36 44,900 ▲ 800 24 1,587,751
14:46:35 44,900 ▲ 800 90 1,587,727
14:46:34 44,900 ▲ 800 1 1,587,637
14:46:34 44,900 ▲ 800 5 1,587,636
14:46:33 44,900 ▲ 800 2 1,587,631
14:46:32 44,850 ▲ 750 24 1,587,629
14:46:31 44,900 ▲ 800 35 1,587,605
14:46:31 44,900 ▲ 800 86 1,587,570
14:46:31 44,900 ▲ 800 52 1,587,484
14:46:31 44,850 ▲ 750 84 1,587,432
14:46:30 44,900 ▲ 800 79 1,587,348
14:46:30 44,900 ▲ 800 196 1,587,269
14:46:30 44,900 ▲ 800 79 1,587,073
14:46:30 44,900 ▲ 800 195 1,586,994
14:46:30 44,900 ▲ 800 10 1,586,799
14:46:30 44,900 ▲ 800 45 1,586,789
14:46:30 44,850 ▲ 750 8 1,586,744
14:46:30 44,900 ▲ 800 1 1,586,736
14:46:30 44,900 ▲ 800 14 1,586,735
14:46:28 44,900 ▲ 800 39 1,586,721
14:46:28 44,900 ▲ 800 4 1,586,682
14:46:27 44,900 ▲ 800 3 1,586,678
14:46:26 44,900 ▲ 800 10 1,586,675
14:46:26 44,850 ▲ 750 2 1,586,665
14:46:25 44,900 ▲ 800 20 1,586,663
14:46:25 44,900 ▲ 800 1 1,586,643
14:46:25 44,900 ▲ 800 3 1,586,642
14:46:24 44,900 ▲ 800 86 1,586,639
14:46:24 44,900 ▲ 800 196 1,586,553
14:46:24 44,900 ▲ 800 79 1,586,357
14:46:23 44,900 ▲ 800 51 1,586,278
14:46:22 44,900 ▲ 800 11 1,586,227
14:46:21 44,900 ▲ 800 12 1,586,216
14:46:20 44,900 ▲ 800 12 1,586,204
14:46:20 44,900 ▲ 800 195 1,586,192
14:46:20 44,900 ▲ 800 78 1,585,997
14:46:20 44,900 ▲ 800 39 1,585,919
14:46:16 44,900 ▲ 800 12 1,585,880
14:46:16 44,900 ▲ 800 479 1,585,868
14:46:16 44,850 ▲ 750 7 1,585,389
14:46:16 44,850 ▲ 750 24 1,585,382
14:46:16 44,900 ▲ 800 500 1,585,358
14:46:16 44,900 ▲ 800 128 1,584,858
14:46:16 44,900 ▲ 800 5 1,584,730
14:46:15 44,850 ▲ 750 2 1,584,725
14:46:15 44,850 ▲ 750 4 1,584,723
14:46:15 44,850 ▲ 750 4 1,584,719
14:46:14 44,900 ▲ 800 74 1,584,715
14:46:14 44,900 ▲ 800 54 1,584,641
14:46:14 44,900 ▲ 800 16 1,584,587
14:46:14 44,900 ▲ 800 46 1,584,571
14:46:13 44,900 ▲ 800 41 1,584,525
14:46:13 44,900 ▲ 800 61 1,584,484
14:46:13 44,900 ▲ 800 47 1,584,423
14:46:13 44,900 ▲ 800 13 1,584,376
14:46:13 44,900 ▲ 800 3 1,584,363
14:46:13 44,900 ▲ 800 1 1,584,360
14:46:12 44,900 ▲ 800 6 1,584,359
14:46:12 44,900 ▲ 800 24 1,584,353
14:46:11 44,900 ▲ 800 26 1,584,329
14:46:11 44,900 ▲ 800 26 1,584,303
14:46:11 44,900 ▲ 800 15 1,584,277
14:46:11 44,900 ▲ 800 22 1,584,262
14:46:11 44,900 ▲ 800 15 1,584,240
14:46:11 44,900 ▲ 800 21 1,584,225
14:46:10 44,900 ▲ 800 90 1,584,204
14:46:10 44,850 ▲ 750 3 1,584,114
14:46:09 44,850 ▲ 750 4 1,584,111
14:46:09 44,850 ▲ 750 4 1,584,107
14:46:09 44,850 ▲ 750 5 1,584,103
14:46:08 44,900 ▲ 800 39 1,584,098

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,930.06 ▲ 29.4 1.55%
코스닥 556.01 ▲ 8.31 1.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.