SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  01.26 10:58

47,650 (47,500)   [시가/고가/저가] 47,250 / 47,750 / 47,000 
전일비/등락률 ▲ 150 (0.32%) 매도호가/호가잔량 47,650 / 7,620
거래량/전일동시간대비 406,437 /▼ 64,048 매수호가/호가잔량 47,600 / 2,270
상한가/하한가 54,600 / 40,400 총매도/총매수잔량 98,959 / 47,287

매도잔량 호가 매수잔량
6,365 48,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,712 48,050
12,588 48,000
9,778 47,950
6,071 47,900
6,876 47,850
21,384 47,800
11,392 47,750
12,173 47,700
7,620 47,650
 
47,600 2,270
47,550 6,023
47,500 8,653
47,450 2,694
47,400 1,351
47,350 1,960
47,300 2,117
47,250 5,292
47,200 9,856
47,150 7,071
 
총매도잔량 순매수잔량 총매수잔량
98,959 -51,672 47,287
시간외잔량 시간외잔량
0 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,935.49 (-0.60)    FUTURE 250.80 (-0.40)   Basis: -0.78
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:57:59 47,650 ▲ 150 13 406,437
10:57:55 47,600 ▲ 100 1 406,424
10:57:52 47,650 ▲ 150 50 406,423
10:57:51 47,600 ▲ 100 2 406,373
10:57:50 47,600 ▲ 100 1 406,371
10:57:50 47,600 ▲ 100 82 406,370
10:57:46 47,600 ▲ 100 21 406,288
10:57:46 47,600 ▲ 100 4 406,267
10:57:46 47,600 ▲ 100 1 406,263
10:57:46 47,600 ▲ 100 120 406,262
10:57:44 47,600 ▲ 100 120 406,142
10:57:44 47,600 ▲ 100 2 406,022
10:57:27 47,600 ▲ 100 4 406,020
10:57:24 47,600 ▲ 100 1 406,016
10:57:21 47,600 ▲ 100 3 406,015
10:57:15 47,600 ▲ 100 6 406,012
10:57:13 47,650 ▲ 150 5 406,006
10:57:12 47,650 ▲ 150 2 406,001
10:57:10 47,650 ▲ 150 8 405,999
10:57:08 47,600 ▲ 100 6 405,991
10:57:06 47,600 ▲ 100 121 405,985
10:57:06 47,600 ▲ 100 14 405,864
10:57:05 47,650 ▲ 150 3 405,850
10:57:05 47,650 ▲ 150 36 405,847
10:57:03 47,600 ▲ 100 60 405,811
10:57:02 47,600 ▲ 100 125 405,751
10:57:00 47,600 ▲ 100 5 405,626
10:57:00 47,600 ▲ 100 3 405,621
10:57:00 47,650 ▲ 150 128 405,618
10:56:58 47,600 ▲ 100 174 405,490
10:56:57 47,600 ▲ 100 29 405,316
10:56:57 47,600 ▲ 100 9 405,287
10:56:56 47,600 ▲ 100 3 405,278
10:56:55 47,650 ▲ 150 17 405,275
10:56:55 47,650 ▲ 150 1 405,258
10:56:54 47,600 ▲ 100 123 405,257
10:56:53 47,650 ▲ 150 1 405,134
10:56:51 47,600 ▲ 100 3 405,133
10:56:51 47,650 ▲ 150 300 405,130
10:56:50 47,600 ▲ 100 76 404,830
10:56:48 47,650 ▲ 150 4 404,754
10:56:45 47,650 ▲ 150 2 404,750
10:56:42 47,600 ▲ 100 358 404,748
10:56:40 47,650 ▲ 150 4 404,390
10:56:39 47,600 ▲ 100 98 404,386
10:56:38 47,600 ▲ 100 10 404,288
10:56:38 47,650 ▲ 150 488 404,278
10:56:37 47,600 ▲ 100 3 403,790
10:56:34 47,600 ▲ 100 120 403,787
10:56:31 47,600 ▲ 100 113 403,667
10:56:31 47,600 ▲ 100 2 403,554
10:56:31 47,600 ▲ 100 2 403,552
10:56:31 47,650 ▲ 150 100 403,550
10:56:30 47,600 ▲ 100 121 403,450
10:56:27 47,600 ▲ 100 50 403,329
10:56:26 47,600 ▲ 100 122 403,279
10:56:25 47,650 ▲ 150 4 403,157
10:56:25 47,600 ▲ 100 66 403,153
10:56:25 47,600 ▲ 100 32 403,087
10:56:24 47,600 ▲ 100 6 403,055
10:56:22 47,600 ▲ 100 84 403,049
10:56:22 47,600 ▲ 100 7 402,965
10:56:17 47,600 ▲ 100 1 402,958
10:56:16 47,600 ▲ 100 11 402,957
10:56:14 47,600 ▲ 100 153 402,946
10:56:14 47,600 ▲ 100 230 402,793
10:56:02 47,600 ▲ 100 372 402,563
10:56:02 47,600 ▲ 100 20 402,191
10:56:00 47,600 ▲ 100 20 402,171
10:55:58 47,600 ▲ 100 125 402,151
10:55:57 47,600 ▲ 100 20 402,026
10:55:57 47,600 ▲ 100 2 402,006
10:55:56 47,600 ▲ 100 3 402,004
10:55:55 47,650 ▲ 150 600 402,001
10:55:54 47,600 ▲ 100 66 401,401
10:55:52 47,650 ▲ 150 1 401,335
10:55:50 47,600 ▲ 100 20 401,334
10:55:49 47,600 ▲ 100 1 401,314
10:55:47 47,650 ▲ 150 1 401,313
10:55:45 47,600 ▲ 100 18 401,312
10:55:43 47,600 ▲ 100 4 401,294
10:55:43 47,650 ▲ 150 14 401,290
10:55:41 47,600 ▲ 100 1 401,276
10:55:39 47,650 ▲ 150 61 401,275
10:55:38 47,600 ▲ 100 50 401,214
10:55:32 47,650 ▲ 150 8 401,164
10:55:32 47,650 ▲ 150 2 401,156
10:55:30 47,600 ▲ 100 122 401,154
10:55:27 47,600 ▲ 100 7 401,032
10:55:27 47,600 ▲ 100 10 401,025
10:55:26 47,600 ▲ 100 142 401,015
10:55:25 47,600 ▲ 100 278 400,873
10:55:23 47,650 ▲ 150 29 400,595
10:55:22 47,600 ▲ 100 122 400,566
10:55:17 47,600 ▲ 100 127 400,444
10:55:17 47,600 ▲ 100 106 400,317
10:55:16 47,600 ▲ 100 100 400,211
10:55:15 47,600 ▲ 100 6 400,111
10:55:15 47,600 ▲ 100 9 400,105
10:55:15 47,600 ▲ 100 4 400,096
10:55:15 47,600 ▲ 100 18 400,092
10:55:15 47,600 ▲ 100 22 400,074
10:55:15 47,600 ▲ 100 5 400,052
10:55:15 47,600 ▲ 100 7 400,047
10:55:12 47,650 ▲ 150 2 400,040
10:55:10 47,600 ▲ 100 229 400,038
10:55:09 47,650 ▲ 150 1 399,809
10:55:09 47,600 ▲ 100 311 399,808
10:55:06 47,600 ▲ 100 75 399,497
10:55:04 47,600 ▲ 100 3 399,422
10:55:00 47,650 ▲ 150 10 399,419
10:54:59 47,600 ▲ 100 3 399,409
10:54:55 47,650 ▲ 150 10 399,406
10:54:51 47,600 ▲ 100 1 399,396
10:54:47 47,600 ▲ 100 66 399,395
10:54:46 47,600 ▲ 100 2 399,329
10:54:45 47,600 ▲ 100 3 399,327
10:54:42 47,600 ▲ 100 128 399,324
10:54:41 47,650 ▲ 150 5 399,196
10:54:41 47,600 ▲ 100 66 399,191
10:54:38 47,650 ▲ 150 10 399,125
10:54:38 47,600 ▲ 100 17 399,115
10:54:33 47,650 ▲ 150 3 399,098
10:54:31 47,650 ▲ 150 5 399,095
10:54:30 47,600 ▲ 100 5 399,090
10:54:28 47,650 ▲ 150 1 399,085
10:54:27 47,600 ▲ 100 2 399,084
10:54:20 47,600 ▲ 100 10 399,082
10:54:20 47,650 ▲ 150 4 399,072
10:54:14 47,650 ▲ 150 101 399,068
10:54:14 47,600 ▲ 100 128 398,967
10:54:11 47,600 ▲ 100 14 398,839
10:54:10 47,600 ▲ 100 333 398,825
10:54:10 47,650 ▲ 150 489 398,492
10:54:08 47,650 ▲ 150 6 398,003
10:54:07 47,600 ▲ 100 4 397,997
10:54:06 47,600 ▲ 100 167 397,993
10:54:04 47,600 ▲ 100 250 397,826
10:54:02 47,600 ▲ 100 162 397,576
10:54:00 47,650 ▲ 150 250 397,414
10:53:58 47,600 ▲ 100 1 397,164
10:53:57 47,600 ▲ 100 10 397,163
10:53:53 47,650 ▲ 150 2 397,153
10:53:52 47,650 ▲ 150 15 397,151
10:53:52 47,650 ▲ 150 2 397,136
10:53:48 47,650 ▲ 150 3 397,134
10:53:46 47,600 ▲ 100 126 397,131
10:53:45 47,600 ▲ 100 200 397,005
10:53:38 47,650 ▲ 150 10 396,805
10:53:38 47,600 ▲ 100 11 396,795
10:53:36 47,600 ▲ 100 30 396,784
10:53:34 47,600 ▲ 100 119 396,754
10:53:33 47,600 ▲ 100 7 396,635
10:53:33 47,600 ▲ 100 3 396,628
10:53:31 47,600 ▲ 100 84 396,625
10:53:31 47,600 ▲ 100 3 396,541
10:53:28 47,600 ▲ 100 32 396,538
10:53:26 47,650 ▲ 150 13 396,506
10:53:26 47,650 ▲ 150 10 396,493
10:53:22 47,650 ▲ 150 1 396,483
10:53:20 47,650 ▲ 150 4 396,482
10:53:14 47,650 ▲ 150 61 396,478
10:53:04 47,600 ▲ 100 4 396,417
10:53:02 47,600 ▲ 100 119 396,413
10:53:01 47,600 ▲ 100 2 396,294
10:52:58 47,650 ▲ 150 32 396,292
10:52:57 47,600 ▲ 100 333 396,260
10:52:56 47,650 ▲ 150 147 395,927
10:52:56 47,600 ▲ 100 66 395,780
10:52:55 47,600 ▲ 100 300 395,714
10:52:54 47,650 ▲ 150 6 395,414
10:52:54 47,650 ▲ 150 1 395,408
10:52:53 47,650 ▲ 150 4 395,407
10:52:53 47,650 ▲ 150 1 395,403
10:52:53 47,650 ▲ 150 2 395,402
10:52:53 47,650 ▲ 150 1 395,400
10:52:49 47,600 ▲ 100 122 395,399
10:52:47 47,600 ▲ 100 66 395,277
10:52:45 47,600 ▲ 100 123 395,211
10:52:44 47,600 ▲ 100 52 395,088
10:52:43 47,600 ▲ 100 113 395,036
10:52:42 47,650 ▲ 150 85 394,923
10:52:40 47,650 ▲ 150 1 394,838
10:52:38 47,650 ▲ 150 10 394,837
10:52:35 47,650 ▲ 150 62 394,827
10:52:34 47,650 ▲ 150 5 394,765
10:52:32 47,600 ▲ 100 3 394,760
10:52:27 47,600 ▲ 100 2 394,757
10:52:27 47,600 ▲ 100 10 394,755
10:52:25 47,650 ▲ 150 1 394,745
10:52:25 47,650 ▲ 150 2 394,744
10:52:25 47,600 ▲ 100 2 394,742
10:52:20 47,600 ▲ 100 3 394,740
10:52:16 47,600 ▲ 100 29 394,737
10:52:15 47,600 ▲ 100 3 394,708
10:52:15 47,600 ▲ 100 1 394,705
10:52:13 47,650 ▲ 150 2 394,704
10:52:08 47,650 ▲ 150 3 394,702
10:52:06 47,600 ▲ 100 124 394,699
10:52:03 47,650 ▲ 150 1 394,575
10:52:03 47,600 ▲ 100 231 394,574
10:52:02 47,600 ▲ 100 1 394,343
10:52:02 47,600 ▲ 100 120 394,342
10:52:01 47,600 ▲ 100 10 394,222
10:52:01 47,600 ▲ 100 10 394,212
10:52:01 47,650 ▲ 150 28 394,202
10:51:59 47,600 ▲ 100 20 394,174
10:51:58 47,650 ▲ 150 3 394,154
10:51:57 47,650 ▲ 150 100 394,151
10:51:52 47,650 ▲ 150 29 394,051
10:51:46 47,600 ▲ 100 4 394,022
10:51:45 47,600 ▲ 100 312 394,018
10:51:44 47,600 ▲ 100 278 393,706
10:51:41 47,650 ▲ 150 111 393,428
10:51:41 47,650 ▲ 150 489 393,317
10:51:38 47,650 ▲ 150 10 392,828
10:51:37 47,650 ▲ 150 112 392,818
10:51:33 47,650 ▲ 150 119 392,706
10:51:29 47,650 ▲ 150 1 392,587
10:51:29 47,650 ▲ 150 11 392,586
10:51:28 47,600 ▲ 100 5 392,575
10:51:26 47,650 ▲ 150 135 392,570
10:51:26 47,600 ▲ 100 7 392,435
10:51:22 47,650 ▲ 150 157 392,428
10:51:22 47,600 ▲ 100 27 392,271
10:51:21 47,600 ▲ 100 50 392,244
10:51:18 47,600 ▲ 100 250 392,194
10:51:16 47,600 ▲ 100 2 391,944
10:51:16 47,650 ▲ 150 114 391,942
10:51:16 47,600 ▲ 100 14 391,828
10:51:12 47,600 ▲ 100 66 391,814
10:51:10 47,650 ▲ 150 13 391,748
10:51:10 47,650 ▲ 150 52 391,735
10:51:08 47,600 ▲ 100 1 391,683
10:51:07 47,600 ▲ 100 646 391,682
10:50:59 47,600 ▲ 100 11 391,036
10:50:58 47,600 ▲ 100 200 391,025
10:50:57 47,600 ▲ 100 10 390,825
10:50:49 47,650 ▲ 150 4 390,815
10:50:48 47,650 ▲ 150 61 390,811
10:50:46 47,600 ▲ 100 66 390,750
10:50:46 47,600 ▲ 100 5 390,684
10:50:42 47,650 ▲ 150 15 390,679
10:50:39 47,600 ▲ 100 85 390,664
10:50:38 47,650 ▲ 150 10 390,579
10:50:37 47,600 ▲ 100 7 390,569
10:50:37 47,600 ▲ 100 1 390,562
10:50:36 47,600 ▲ 100 8 390,561
10:50:36 47,600 ▲ 100 18 390,553
10:50:36 47,600 ▲ 100 1 390,535
10:50:36 47,600 ▲ 100 21 390,534
10:50:36 47,600 ▲ 100 4 390,513
10:50:36 47,600 ▲ 100 7 390,509
10:50:35 47,650 ▲ 150 35 390,502
10:50:34 47,600 ▲ 100 20 390,467
10:50:34 47,600 ▲ 100 5,215 390,447
10:50:34 47,600 ▲ 100 3,246 385,232
10:50:34 47,600 ▲ 100 2 381,986
10:50:33 47,600 ▲ 100 118 381,984
10:50:33 47,550 ▲ 50 1 381,866
10:50:31 47,600 ▲ 100 45 381,865
10:50:31 47,600 ▲ 100 4 381,820
10:50:31 47,550 ▲ 50 32 381,816
10:50:30 47,600 ▲ 100 3 381,784
10:50:29 47,600 ▲ 100 39 381,781
10:50:27 47,600 ▲ 100 355 381,742
10:50:24 47,550 ▲ 50 1 381,387
10:50:23 47,550 ▲ 50 50 381,386
10:50:21 47,550 ▲ 50 314 381,336
10:50:18 47,550 ▲ 50 50 381,022
10:50:17 47,550 ▲ 50 6 380,972
10:50:14 47,600 ▲ 100 100 380,966
10:50:08 47,550 ▲ 50 1 380,866
10:50:08 47,550 ▲ 50 190 380,865
10:50:07 47,550 ▲ 50 1 380,675
10:50:01 47,550 ▲ 50 3 380,674
10:50:01 47,600 ▲ 100 3 380,671
10:50:00 47,600 ▲ 100 4 380,668
10:49:57 47,600 ▲ 100 6 380,664
10:49:56 47,550 ▲ 50 98 380,658
10:49:55 47,550 ▲ 50 3 380,560
10:49:54 47,600 ▲ 100 1 380,557
10:49:54 47,550 ▲ 50 1 380,556
10:49:54 47,550 ▲ 50 1 380,555
10:49:47 47,550 ▲ 50 3 380,554
10:49:45 47,550 ▲ 50 2 380,551
10:49:44 47,550 ▲ 50 3 380,549
10:49:43 47,550 ▲ 50 10 380,546
10:49:40 47,600 ▲ 100 100 380,536
10:49:39 47,600 ▲ 100 1 380,436
10:49:38 47,600 ▲ 100 10 380,435
10:49:34 47,600 ▲ 100 1 380,425
10:49:32 47,550 ▲ 50 2 380,424
10:49:30 47,550 ▲ 50 28 380,422
10:49:29 47,550 ▲ 50 16 380,394
10:49:27 47,550 ▲ 50 10 380,378
10:49:27 47,550 ▲ 50 66 380,368
10:49:25 47,600 ▲ 100 8 380,302
10:49:22 47,550 ▲ 50 54 380,294
10:49:20 47,550 ▲ 50 76 380,240
10:49:18 47,550 ▲ 50 10 380,164
10:49:12 47,600 ▲ 100 489 380,154
10:49:08 47,550 ▲ 50 3 379,665
10:48:54 47,550 ▲ 50 113 379,662
10:48:54 47,600 ▲ 100 13 379,549
10:48:54 47,600 ▲ 100 2 379,536
10:48:50 47,550 ▲ 50 1 379,534
10:48:44 47,600 ▲ 100 2 379,533
10:48:41 47,600 ▲ 100 21 379,531
10:48:41 47,550 ▲ 50 509 379,510
10:48:40 47,550 ▲ 50 1 379,001
10:48:38 47,600 ▲ 100 10 379,000
10:48:37 47,550 ▲ 50 1,274 378,990
10:48:35 47,550 ▲ 50 2 377,716
10:48:32 47,550 ▲ 50 250 377,714
10:48:28 47,550 ▲ 50 3 377,464
10:48:22 47,600 ▲ 100 4 377,461
10:48:22 47,550 ▲ 50 2 377,457
10:48:22 47,600 ▲ 100 61 377,455
10:48:21 47,550 ▲ 50 14 377,394
10:48:21 47,550 ▲ 50 11 377,380
10:48:20 47,550 ▲ 50 3 377,369
10:48:16 47,550 ▲ 50 4 377,366
10:48:15 47,600 ▲ 100 5 377,362
10:48:04 47,600 ▲ 100 147 377,357
10:48:02 47,600 ▲ 100 1 377,210
10:48:02 47,550 ▲ 50 278 377,209
10:48:01 47,550 ▲ 50 20 376,931
10:47:58 47,600 ▲ 100 10 376,911
10:47:57 47,550 ▲ 50 10 376,901
10:47:55 47,550 ▲ 50 7 376,891
10:47:53 47,550 ▲ 50 230 376,884
10:47:49 47,550 ▲ 50 17 376,654
10:47:48 47,550 ▲ 50 84 376,637
10:47:47 47,550 ▲ 50 1 376,553
10:47:47 47,550 ▲ 50 2 376,552
10:47:43 47,550 ▲ 50 66 376,550
10:47:37 47,550 ▲ 50 40 376,484
10:47:35 47,550 ▲ 50 30 376,444
10:47:34 47,550 ▲ 50 2 376,414
10:47:34 47,550 ▲ 50 32 376,412
10:47:30 47,600 ▲ 100 2 376,380
10:47:29 47,600 ▲ 100 10 376,378
10:47:26 47,550 ▲ 50 4 376,368
10:47:24 47,550 ▲ 50 10 376,364
10:47:24 47,550 ▲ 50 3 376,354
10:47:23 47,600 ▲ 100 101 376,351
10:47:21 47,550 ▲ 50 322 376,250
10:47:14 47,600 ▲ 100 2 375,928
10:47:14 47,600 ▲ 100 1 375,926
10:47:12 47,600 ▲ 100 3 375,925
10:47:09 47,550 ▲ 50 6 375,922
10:47:09 47,550 ▲ 50 4 375,916
10:47:08 47,550 ▲ 50 230 375,912
10:47:08 47,550 ▲ 50 4 375,682
10:47:07 47,600 ▲ 100 4 375,678
10:47:07 47,550 ▲ 50 1 375,674
10:47:06 47,550 ▲ 50 2 375,673
10:47:06 47,600 ▲ 100 1 375,671
10:47:00 47,550 ▲ 50 2 375,670
10:46:59 47,550 ▲ 50 54 375,668
10:46:56 47,550 ▲ 50 1 375,614
10:46:52 47,600 ▲ 100 1 375,613
10:46:47 47,600 ▲ 100 20 375,612
10:46:44 47,600 ▲ 100 300 375,592
10:46:43 47,600 ▲ 100 488 375,292
10:46:41 47,550 ▲ 50 2 374,804
10:46:40 47,600 ▲ 100 4 374,802
10:46:39 47,550 ▲ 50 3 374,798
10:46:38 47,600 ▲ 100 14 374,795
10:46:31 47,550 ▲ 50 3 374,781
10:46:29 47,600 ▲ 100 10 374,778
10:46:27 47,600 ▲ 100 1 374,768
10:46:26 47,550 ▲ 50 10 374,767
10:46:16 47,550 ▲ 50 91 374,757
10:46:14 47,600 ▲ 100 33 374,666
10:46:08 47,550 ▲ 50 55 374,633
10:46:02 47,550 ▲ 50 1 374,578
10:45:58 47,550 ▲ 50 143 374,577
10:45:58 47,550 ▲ 50 66 374,434
10:45:57 47,550 ▲ 50 6 374,368
10:45:57 47,550 ▲ 50 8 374,362
10:45:57 47,550 ▲ 50 18 374,354
10:45:57 47,550 ▲ 50 22 374,336
10:45:57 47,550 ▲ 50 5 374,314
10:45:57 47,550 ▲ 50 7 374,309
10:45:56 47,550 ▲ 50 3 374,302
10:45:56 47,600 ▲ 100 61 374,299
10:45:55 47,550 ▲ 50 143 374,238
10:45:55 47,550 ▲ 50 2 374,095
10:45:47 47,600 ▲ 100 6 374,093
10:45:46 47,550 ▲ 50 6 374,087
10:45:46 47,550 ▲ 50 250 374,081
10:45:43 47,550 ▲ 50 11 373,831
10:45:40 47,550 ▲ 50 1 373,820
10:45:39 47,550 ▲ 50 24 373,819
10:45:35 47,600 ▲ 100 2 373,795
10:45:31 47,600 ▲ 100 2 373,793
10:45:29 47,550 ▲ 50 122 373,791
10:45:28 47,550 ▲ 50 4 373,669
10:45:26 47,550 ▲ 50 14 373,665
10:45:24 47,550 ▲ 50 1 373,651
10:45:24 47,550 ▲ 50 4 373,650
10:45:22 47,550 ▲ 50 3 373,646
10:45:22 47,550 ▲ 50 4 373,643
10:45:12 47,600 ▲ 100 1 373,639
10:45:12 47,600 ▲ 100 50 373,638
10:45:12 47,550 ▲ 50 1 373,588
10:45:08 47,550 ▲ 50 1 373,587
10:45:06 47,550 ▲ 50 113 373,586
10:45:06 47,600 ▲ 100 100 373,473
10:45:06 47,550 ▲ 50 7 373,373
10:45:05 47,550 ▲ 50 10 373,366
10:45:04 47,550 ▲ 50 2 373,356
10:44:58 47,550 ▲ 50 3 373,354
10:44:56 47,550 ▲ 50 84 373,351
10:44:56 47,550 ▲ 50 10 373,267
10:44:55 47,600 ▲ 100 4 373,257
10:44:55 47,550 ▲ 50 180 373,253
10:44:55 47,600 ▲ 100 2 373,073
10:44:50 47,600 ▲ 100 1 373,071
10:44:48 47,550 ▲ 50 154 373,070
10:44:46 47,550 ▲ 50 4 372,916
10:44:44 47,550 ▲ 50 66 372,912
10:44:41 47,550 ▲ 50 154 372,846
10:44:38 47,550 ▲ 50 32 372,692
10:44:34 47,550 ▲ 50 6 372,660
10:44:34 47,550 ▲ 50 154 372,654
10:44:28 47,600 ▲ 100 11 372,500
10:44:28 47,550 ▲ 50 50 372,489
10:44:26 47,550 ▲ 50 2 372,439
10:44:23 47,550 ▲ 50 3 372,437
10:44:22 47,600 ▲ 100 13 372,434
10:44:20 47,550 ▲ 50 278 372,421
10:44:17 47,550 ▲ 50 2 372,143
10:44:17 47,550 ▲ 50 2 372,141
10:44:14 47,550 ▲ 50 20 372,139
10:44:14 47,550 ▲ 50 66 372,119
10:44:11 47,550 ▲ 50 2 372,053
10:44:05 47,550 ▲ 50 5 372,051
10:44:03 47,550 ▲ 50 20 372,046
10:43:55 47,600 ▲ 100 2 372,026
10:43:55 47,600 ▲ 100 3 372,024
10:43:48 47,550 ▲ 50 70 372,021
10:43:42 47,550 ▲ 50 230 371,951
10:43:41 47,550 ▲ 50 1 371,721
10:43:41 47,550 ▲ 50 1 371,720
10:43:40 47,550 ▲ 50 325 371,719
10:43:38 47,550 ▲ 50 189 371,394
10:43:35 47,600 ▲ 100 5 371,205
10:43:32 47,550 ▲ 50 3 371,200
10:43:30 47,600 ▲ 100 61 371,197
10:43:27 47,550 ▲ 50 113 371,136
10:43:26 47,550 ▲ 50 10 371,023
10:43:26 47,550 ▲ 50 6 371,013
10:43:25 47,600 ▲ 100 5 371,007
10:43:20 47,600 ▲ 100 4 371,002
10:43:20 47,600 ▲ 100 1 370,998
10:43:18 47,600 ▲ 100 8 370,997
10:43:15 47,550 ▲ 50 25 370,989
10:43:15 47,550 ▲ 50 1 370,964
10:43:13 47,550 ▲ 50 98 370,963
10:43:13 47,550 ▲ 50 200 370,865
10:43:05 47,550 ▲ 50 11 370,665
10:43:03 47,550 ▲ 50 3 370,654
10:43:01 47,550 ▲ 50 3 370,651
10:43:01 47,550 ▲ 50 80 370,648
10:43:00 47,550 ▲ 50 50 370,568
10:43:00 47,550 ▲ 50 77 370,518
10:43:00 47,550 ▲ 50 250 370,441
10:42:53 47,550 ▲ 50 29 370,191
10:42:53 47,600 ▲ 100 3 370,162
10:42:53 47,550 ▲ 50 11 370,159
10:42:52 47,550 ▲ 50 4 370,148
10:42:49 47,600 ▲ 100 100 370,144
10:42:47 47,550 ▲ 50 10 370,044
10:42:43 47,600 ▲ 100 1 370,034
10:42:40 47,550 ▲ 50 6 370,033
10:42:35 47,550 ▲ 50 3 370,027
10:42:32 47,550 ▲ 50 1 370,024
10:42:31 47,550 ▲ 50 14 370,023
10:42:29 47,550 ▲ 50 4 370,009
10:42:29 47,550 ▲ 50 66 370,005
10:42:28 47,600 ▲ 100 1 369,939
10:42:27 47,600 ▲ 100 10 369,938
10:42:25 47,600 ▲ 100 1,300 369,928
10:42:25 47,600 ▲ 100 1 368,628
10:42:17 47,600 ▲ 100 3 368,627
10:42:15 47,600 ▲ 100 2 368,624
10:42:10 47,550 ▲ 50 2 368,622
10:42:08 47,550 ▲ 50 3 368,620
10:42:06 47,600 ▲ 100 13 368,617
10:42:05 47,550 ▲ 50 18 368,604
10:42:05 47,550 ▲ 50 84 368,586
10:41:59 47,550 ▲ 50 1 368,502
10:41:56 47,550 ▲ 50 10 368,501
10:41:47 47,550 ▲ 50 2 368,491
10:41:44 47,550 ▲ 50 3 368,489
10:41:42 47,550 ▲ 50 32 368,486
10:41:36 47,600 ▲ 100 6 368,454

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.26 10:58    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,935.23 ▼ 0.86 -0.04%
코스닥 590.51 ▲ 1.2 0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.