SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  04.18 15:29

39,200 (38,050)   [시가/고가/저가] 39,400 / 39,550 / 38,900 
전일비/등락률 ▲ 1,150 (3.02%) 매도호가/호가잔량 39,250 / 28,650
거래량/전일동시간대비 6,213,918 /▲ 3,749,958 매수호가/호가잔량 39,200 / 20,740
상한가/하한가 43,750 / 32,350 총매도/총매수잔량 1,348,910 / 396,670

매도잔량 호가 매수잔량
125,650 39,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
99,420 39,650
173,120 39,600
147,960 39,550
378,550 39,500
118,270 39,450
160,760 39,400
73,980 39,350
42,550 39,300
28,650 39,250
 
39,200 20,740
39,150 41,330
39,100 23,900
39,050 25,300
39,000 31,970
38,950 61,520
38,900 31,520
38,850 84,360
38,800 39,850
38,750 36,180
 
총매도잔량 순매수잔량 총매수잔량
1,348,910 -952,240 396,670
시간외잔량 시간외잔량
0 23,500
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,004.28 (+12.23)    FUTURE 262.50 (+1.80)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:55 39,200 ▲ 1,150 200 6,213,918
15:29:34 39,200 ▲ 1,150 10 6,213,718
15:29:19 39,200 ▲ 1,150 5 6,213,708
15:27:50 39,200 ▲ 1,150 200 6,213,703
15:27:25 39,200 ▲ 1,150 10 6,213,503
15:27:11 39,200 ▲ 1,150 60 6,213,493
15:27:03 39,200 ▲ 1,150 330 6,213,433
15:26:17 39,200 ▲ 1,150 500 6,213,103
15:26:04 39,200 ▲ 1,150 10 6,212,603
15:25:52 39,200 ▲ 1,150 1 6,212,593
15:25:30 39,200 ▲ 1,150 6 6,212,592
15:25:25 39,200 ▲ 1,150 10 6,212,586
15:23:39 39,200 ▲ 1,150 100 6,212,576
15:23:17 39,200 ▲ 1,150 3 6,212,476
15:22:00 39,200 ▲ 1,150 8 6,212,473
15:21:51 39,200 ▲ 1,150 340 6,212,465
15:21:25 39,200 ▲ 1,150 10 6,212,125
15:20:56 39,200 ▲ 1,150 1 6,212,115
15:20:50 39,200 ▲ 1,150 5 6,212,114
15:20:24 39,200 ▲ 1,150 1 6,212,109
15:20:08 39,200 ▲ 1,150 2 6,212,108
15:19:52 39,200 ▲ 1,150 10 6,212,106
15:19:42 39,200 ▲ 1,150 10 6,212,096
15:19:02 39,200 ▲ 1,150 2 6,212,086
15:19:01 39,200 ▲ 1,150 370 6,212,084
15:18:52 39,200 ▲ 1,150 10 6,211,714
15:18:48 39,200 ▲ 1,150 300 6,211,704
15:18:45 39,200 ▲ 1,150 40 6,211,404
15:18:34 39,200 ▲ 1,150 100 6,211,364
15:17:58 39,200 ▲ 1,150 1,000 6,211,264
15:17:53 39,200 ▲ 1,150 6 6,210,264
15:17:26 39,200 ▲ 1,150 10 6,210,258
15:17:21 39,200 ▲ 1,150 30 6,210,248
15:17:17 39,200 ▲ 1,150 100 6,210,218
15:17:10 39,200 ▲ 1,150 30 6,210,118
15:16:38 39,200 ▲ 1,150 500 6,210,088
15:16:35 39,200 ▲ 1,150 30 6,209,588
15:16:31 39,200 ▲ 1,150 16 6,209,558
15:16:09 39,200 ▲ 1,150 1 6,209,542
15:16:07 39,200 ▲ 1,150 1 6,209,541
15:15:11 39,200 ▲ 1,150 1 6,209,540
15:15:09 39,200 ▲ 1,150 270 6,209,539
15:14:50 39,200 ▲ 1,150 20 6,209,269
15:14:16 39,200 ▲ 1,150 20 6,209,249
15:14:06 39,200 ▲ 1,150 7 6,209,229
15:13:56 39,200 ▲ 1,150 970 6,209,222
15:13:31 39,200 ▲ 1,150 20 6,208,252
15:13:17 39,200 ▲ 1,150 1 6,208,232
15:11:47 39,200 ▲ 1,150 3 6,208,231
15:11:42 39,200 ▲ 1,150 250 6,208,228
15:11:26 39,200 ▲ 1,150 100 6,207,978
15:11:23 39,200 ▲ 1,150 20 6,207,868
15:11:23 39,200 ▲ 1,150 10 6,207,878
15:11:23 39,200 ▲ 1,150 10 6,207,848
15:11:23 39,200 ▲ 1,150 20 6,207,838
15:11:23 39,200 ▲ 1,150 80 6,207,818
15:11:23 39,200 ▲ 1,150 10 6,207,738
15:11:23 39,200 ▲ 1,150 10 6,207,698
15:11:23 39,200 ▲ 1,150 30 6,207,728
15:11:23 39,200 ▲ 1,150 20 6,207,688
15:11:23 39,200 ▲ 1,150 40 6,207,668
15:11:23 39,200 ▲ 1,150 20 6,207,628
15:11:23 39,200 ▲ 1,150 10 6,207,578
15:11:23 39,200 ▲ 1,150 30 6,207,608
15:11:23 39,200 ▲ 1,150 20 6,207,568
15:11:23 39,200 ▲ 1,150 30 6,207,548
15:11:23 39,200 ▲ 1,150 10 6,207,518
15:11:21 39,200 ▲ 1,150 250 6,207,508
15:11:15 39,200 ▲ 1,150 1 6,207,258
15:10:24 39,200 ▲ 1,150 1 6,207,257
15:10:22 39,200 ▲ 1,150 200 6,207,256
15:10:04 39,200 ▲ 1,150 1,247 6,207,056
15:10:00 39,200 ▲ 1,150 19,043 6,205,809
15:00:00 39,200 ▲ 1,150 178,760 6,186,766
14:49:59 39,250 ▲ 1,200 3,340 6,008,006
14:49:58 39,250 ▲ 1,200 2,500 6,004,666
14:49:57 39,200 ▲ 1,150 10 6,002,166
14:49:56 39,200 ▲ 1,150 60 6,002,156
14:49:54 39,250 ▲ 1,200 70 6,002,096
14:49:54 39,200 ▲ 1,150 400 6,002,026
14:49:51 39,200 ▲ 1,150 10 6,001,626
14:49:50 39,200 ▲ 1,150 10 6,001,616
14:49:50 39,200 ▲ 1,150 20 6,001,606
14:49:49 39,200 ▲ 1,150 40 6,001,586
14:49:49 39,200 ▲ 1,150 340 6,001,546
14:49:43 39,200 ▲ 1,150 10 6,001,206
14:49:42 39,200 ▲ 1,150 10 6,001,196
14:49:41 39,200 ▲ 1,150 10 6,001,186
14:49:39 39,200 ▲ 1,150 50 6,001,176
14:49:38 39,200 ▲ 1,150 30 6,001,126
14:49:36 39,200 ▲ 1,150 200 6,001,096
14:49:36 39,200 ▲ 1,150 50 6,000,896
14:49:36 39,200 ▲ 1,150 10 6,000,846
14:49:35 39,250 ▲ 1,200 20 6,000,836
14:49:33 39,200 ▲ 1,150 10 6,000,816
14:49:32 39,200 ▲ 1,150 10 6,000,806
14:49:32 39,200 ▲ 1,150 80 6,000,796
14:49:31 39,200 ▲ 1,150 10 6,000,716
14:49:31 39,200 ▲ 1,150 100 6,000,706
14:49:31 39,200 ▲ 1,150 290 6,000,606
14:49:28 39,200 ▲ 1,150 10 6,000,316
14:49:28 39,250 ▲ 1,200 50 6,000,306
14:49:28 39,250 ▲ 1,200 500 6,000,256
14:49:24 39,200 ▲ 1,150 20 5,999,756
14:49:22 39,200 ▲ 1,150 50 5,999,736
14:49:21 39,200 ▲ 1,150 10 5,999,686
14:49:20 39,200 ▲ 1,150 50 5,999,676
14:49:20 39,200 ▲ 1,150 300 5,999,626
14:49:20 39,200 ▲ 1,150 10 5,999,326
14:49:20 39,200 ▲ 1,150 200 5,999,316
14:49:20 39,200 ▲ 1,150 100 5,999,116
14:49:20 39,200 ▲ 1,150 20 5,999,016
14:49:18 39,200 ▲ 1,150 10 5,998,996
14:49:18 39,250 ▲ 1,200 180 5,998,986
14:49:18 39,200 ▲ 1,150 30 5,998,806
14:49:17 39,200 ▲ 1,150 1,300 5,998,776
14:49:16 39,200 ▲ 1,150 100 5,997,476
14:49:15 39,200 ▲ 1,150 10 5,997,376
14:49:15 39,250 ▲ 1,200 10 5,997,366
14:49:12 39,200 ▲ 1,150 10 5,997,356
14:49:12 39,200 ▲ 1,150 200 5,997,346
14:49:12 39,200 ▲ 1,150 200 5,997,146
14:49:11 39,200 ▲ 1,150 10 5,996,946
14:49:07 39,200 ▲ 1,150 20 5,996,936
14:49:07 39,200 ▲ 1,150 490 5,996,916
14:49:06 39,250 ▲ 1,200 180 5,996,426
14:49:05 39,200 ▲ 1,150 10 5,996,246
14:49:05 39,200 ▲ 1,150 70 5,996,236
14:49:04 39,250 ▲ 1,200 130 5,996,166
14:49:03 39,200 ▲ 1,150 40 5,996,036
14:49:03 39,250 ▲ 1,200 30 5,995,996
14:49:02 39,200 ▲ 1,150 30 5,995,966
14:49:01 39,250 ▲ 1,200 1,090 5,995,936
14:49:01 39,200 ▲ 1,150 60 5,994,846
14:49:01 39,200 ▲ 1,150 60 5,994,786
14:48:54 39,200 ▲ 1,150 20 5,994,726
14:48:54 39,200 ▲ 1,150 10 5,994,706
14:48:51 39,250 ▲ 1,200 740 5,994,696
14:48:49 39,200 ▲ 1,150 10 5,993,956
14:48:49 39,250 ▲ 1,200 30 5,993,946
14:48:49 39,200 ▲ 1,150 20 5,993,916
14:48:48 39,200 ▲ 1,150 60 5,993,896
14:48:48 39,200 ▲ 1,150 30 5,993,836
14:48:47 39,250 ▲ 1,200 20 5,993,806
14:48:47 39,250 ▲ 1,200 500 5,993,786
14:48:47 39,250 ▲ 1,200 190 5,993,286
14:48:47 39,250 ▲ 1,200 80 5,993,096
14:48:47 39,250 ▲ 1,200 30 5,993,016
14:48:46 39,250 ▲ 1,200 10 5,992,986
14:48:45 39,200 ▲ 1,150 10 5,992,966
14:48:45 39,250 ▲ 1,200 10 5,992,976
14:48:45 39,250 ▲ 1,200 10 5,992,956
14:48:45 39,250 ▲ 1,200 10 5,992,946
14:48:45 39,250 ▲ 1,200 10 5,992,936
14:48:42 39,200 ▲ 1,150 60 5,992,926
14:48:41 39,200 ▲ 1,150 10 5,992,866
14:48:40 39,250 ▲ 1,200 100 5,992,856
14:48:33 39,200 ▲ 1,150 70 5,992,756
14:48:31 39,200 ▲ 1,150 10 5,992,686
14:48:31 39,200 ▲ 1,150 10 5,992,676
14:48:31 39,250 ▲ 1,200 30 5,992,666
14:48:30 39,250 ▲ 1,200 30 5,992,636
14:48:30 39,250 ▲ 1,200 100 5,992,606
14:48:30 39,200 ▲ 1,150 100 5,992,506
14:48:28 39,200 ▲ 1,150 50 5,992,406
14:48:28 39,250 ▲ 1,200 20 5,992,356
14:48:24 39,250 ▲ 1,200 10 5,992,336
14:48:18 39,250 ▲ 1,200 10 5,992,326
14:48:18 39,200 ▲ 1,150 1,350 5,992,316
14:48:18 39,250 ▲ 1,200 10 5,990,966
14:48:15 39,250 ▲ 1,200 10 5,990,956
14:48:15 39,250 ▲ 1,200 90 5,990,946
14:48:15 39,250 ▲ 1,200 10 5,990,856
14:48:07 39,250 ▲ 1,200 100 5,990,846
14:48:06 39,200 ▲ 1,150 30 5,990,746
14:48:04 39,200 ▲ 1,150 60 5,990,716
14:48:02 39,250 ▲ 1,200 30 5,990,656
14:48:02 39,250 ▲ 1,200 10 5,990,626
14:48:02 39,250 ▲ 1,200 20 5,990,616
14:48:02 39,250 ▲ 1,200 10 5,990,596
14:48:01 39,250 ▲ 1,200 40 5,990,586
14:48:01 39,250 ▲ 1,200 20 5,990,546
14:48:01 39,250 ▲ 1,200 10 5,990,526
14:48:01 39,250 ▲ 1,200 100 5,990,516
14:48:01 39,250 ▲ 1,200 10 5,990,416
14:48:01 39,250 ▲ 1,200 60 5,990,406
14:48:01 39,250 ▲ 1,200 10 5,990,346
14:48:01 39,250 ▲ 1,200 10 5,990,336
14:48:01 39,250 ▲ 1,200 10 5,990,326
14:48:01 39,250 ▲ 1,200 10 5,990,316
14:48:01 39,250 ▲ 1,200 20 5,990,306
14:48:00 39,250 ▲ 1,200 90 5,990,286
14:48:00 39,250 ▲ 1,200 130 5,990,196
14:48:00 39,250 ▲ 1,200 20 5,990,066
14:48:00 39,250 ▲ 1,200 30 5,990,046
14:48:00 39,200 ▲ 1,150 10 5,990,016
14:47:59 39,200 ▲ 1,150 520 5,990,006
14:47:56 39,200 ▲ 1,150 10 5,989,486
14:47:55 39,200 ▲ 1,150 10 5,989,476
14:47:54 39,250 ▲ 1,200 260 5,989,466
14:47:53 39,200 ▲ 1,150 1,350 5,989,206
14:47:52 39,200 ▲ 1,150 90 5,987,856
14:47:52 39,200 ▲ 1,150 20 5,987,766
14:47:51 39,200 ▲ 1,150 10 5,987,746
14:47:51 39,200 ▲ 1,150 60 5,987,736
14:47:50 39,200 ▲ 1,150 10 5,987,676
14:47:49 39,200 ▲ 1,150 10 5,987,666
14:47:48 39,250 ▲ 1,200 160 5,987,656
14:47:47 39,300 ▲ 1,250 50 5,987,496
14:47:47 39,250 ▲ 1,200 10 5,987,446
14:47:46 39,300 ▲ 1,250 500 5,987,436
14:47:46 39,250 ▲ 1,200 10 5,986,936
14:47:46 39,250 ▲ 1,200 20 5,986,926
14:47:46 39,300 ▲ 1,250 10 5,986,906
14:47:46 39,300 ▲ 1,250 10 5,986,896
14:47:46 39,250 ▲ 1,200 80 5,986,886
14:47:45 39,300 ▲ 1,250 20 5,986,806
14:47:45 39,300 ▲ 1,250 20 5,986,786
14:47:45 39,300 ▲ 1,250 10 5,986,766
14:47:45 39,250 ▲ 1,200 10 5,986,756
14:47:44 39,250 ▲ 1,200 90 5,986,746
14:47:44 39,250 ▲ 1,200 100 5,986,656
14:47:44 39,250 ▲ 1,200 10 5,986,556
14:47:43 39,250 ▲ 1,200 190 5,986,546
14:47:43 39,300 ▲ 1,250 500 5,986,356
14:47:43 39,250 ▲ 1,200 170 5,985,856
14:47:42 39,250 ▲ 1,200 8,000 5,985,686
14:47:41 39,300 ▲ 1,250 10 5,977,686
14:47:41 39,300 ▲ 1,250 10 5,977,676
14:47:41 39,250 ▲ 1,200 10 5,977,666
14:47:40 39,300 ▲ 1,250 30 5,977,656
14:47:40 39,250 ▲ 1,200 30 5,977,626
14:47:38 39,250 ▲ 1,200 10 5,977,596
14:47:38 39,300 ▲ 1,250 10 5,977,586
14:47:38 39,300 ▲ 1,250 10 5,977,576
14:47:38 39,300 ▲ 1,250 10 5,977,566
14:47:38 39,300 ▲ 1,250 10 5,977,556
14:47:38 39,300 ▲ 1,250 10 5,977,546
14:47:35 39,250 ▲ 1,200 90 5,977,536
14:47:34 39,250 ▲ 1,200 90 5,977,446
14:47:33 39,300 ▲ 1,250 20 5,977,356
14:47:33 39,300 ▲ 1,250 10 5,977,336
14:47:33 39,300 ▲ 1,250 100 5,977,326
14:47:33 39,250 ▲ 1,200 200 5,977,226
14:47:31 39,250 ▲ 1,200 20 5,977,026
14:47:31 39,250 ▲ 1,200 2,000 5,977,006
14:47:29 39,300 ▲ 1,250 10 5,975,006
14:47:29 39,300 ▲ 1,250 10 5,974,996
14:47:29 39,250 ▲ 1,200 60 5,974,986
14:47:29 39,300 ▲ 1,250 40 5,974,926
14:47:28 39,250 ▲ 1,200 1,350 5,974,886
14:47:28 39,250 ▲ 1,200 80 5,973,536
14:47:27 39,300 ▲ 1,250 510 5,973,456
14:47:24 39,250 ▲ 1,200 60 5,972,946
14:47:22 39,300 ▲ 1,250 50 5,972,886
14:47:22 39,250 ▲ 1,200 210 5,972,836
14:47:21 39,300 ▲ 1,250 390 5,972,626
14:47:20 39,300 ▲ 1,250 10 5,972,236
14:47:19 39,250 ▲ 1,200 30 5,972,226
14:47:18 39,300 ▲ 1,250 30 5,972,196
14:47:15 39,300 ▲ 1,250 10 5,972,166
14:47:15 39,300 ▲ 1,250 10 5,972,156
14:47:15 39,300 ▲ 1,250 10 5,972,146
14:47:15 39,300 ▲ 1,250 10 5,972,136
14:47:15 39,300 ▲ 1,250 20 5,972,126
14:47:14 39,250 ▲ 1,200 160 5,972,106
14:47:10 39,250 ▲ 1,200 80 5,971,946
14:47:08 39,300 ▲ 1,250 50 5,971,866
14:47:07 39,250 ▲ 1,200 120 5,971,816
14:47:06 39,250 ▲ 1,200 300 5,971,696
14:47:06 39,300 ▲ 1,250 130 5,971,396
14:47:06 39,300 ▲ 1,250 10 5,971,266
14:47:06 39,300 ▲ 1,250 10 5,971,256
14:47:05 39,300 ▲ 1,250 20 5,971,246
14:47:05 39,300 ▲ 1,250 10 5,971,226
14:47:05 39,300 ▲ 1,250 280 5,971,216
14:47:04 39,300 ▲ 1,250 10 5,970,936
14:47:04 39,300 ▲ 1,250 210 5,970,926
14:47:04 39,300 ▲ 1,250 10 5,970,716
14:47:04 39,300 ▲ 1,250 10 5,970,706
14:47:04 39,300 ▲ 1,250 10 5,970,696
14:47:04 39,300 ▲ 1,250 10 5,970,686
14:47:04 39,300 ▲ 1,250 20 5,970,676
14:47:04 39,300 ▲ 1,250 10 5,970,656
14:47:03 39,300 ▲ 1,250 40 5,970,646
14:47:03 39,300 ▲ 1,250 40 5,970,606
14:47:03 39,300 ▲ 1,250 10 5,970,566
14:47:03 39,300 ▲ 1,250 10 5,970,556
14:47:03 39,300 ▲ 1,250 10 5,970,546
14:47:03 39,300 ▲ 1,250 40 5,970,536
14:47:03 39,250 ▲ 1,200 1,350 5,970,496
14:47:03 39,300 ▲ 1,250 20 5,969,146
14:47:03 39,300 ▲ 1,250 20 5,969,126
14:47:03 39,300 ▲ 1,250 370 5,969,106
14:47:03 39,300 ▲ 1,250 10 5,968,736
14:47:02 39,300 ▲ 1,250 40 5,968,726
14:47:02 39,300 ▲ 1,250 20 5,968,686
14:47:02 39,300 ▲ 1,250 10 5,968,666
14:47:02 39,300 ▲ 1,250 20 5,968,656
14:47:02 39,300 ▲ 1,250 30 5,968,636
14:47:02 39,300 ▲ 1,250 10 5,968,606
14:47:02 39,300 ▲ 1,250 40 5,968,596
14:47:02 39,300 ▲ 1,250 40 5,968,556
14:47:02 39,300 ▲ 1,250 10 5,968,516
14:47:02 39,300 ▲ 1,250 10 5,968,506
14:47:02 39,300 ▲ 1,250 130 5,968,496
14:47:02 39,250 ▲ 1,200 50 5,968,366
14:47:02 39,300 ▲ 1,250 20 5,968,316
14:47:02 39,300 ▲ 1,250 50 5,968,296
14:47:02 39,300 ▲ 1,250 10 5,968,246
14:47:02 39,300 ▲ 1,250 40 5,968,236
14:47:02 39,300 ▲ 1,250 10 5,968,196
14:47:01 39,250 ▲ 1,200 1,190 5,968,186
14:47:01 39,300 ▲ 1,250 20 5,966,996
14:47:01 39,300 ▲ 1,250 70 5,966,976
14:47:01 39,300 ▲ 1,250 60 5,966,906
14:47:01 39,300 ▲ 1,250 10 5,966,846
14:47:01 39,300 ▲ 1,250 20 5,966,836
14:47:01 39,300 ▲ 1,250 10 5,966,816
14:47:01 39,300 ▲ 1,250 10 5,966,806
14:47:01 39,300 ▲ 1,250 20 5,966,796
14:47:01 39,300 ▲ 1,250 100 5,966,776
14:47:01 39,300 ▲ 1,250 30 5,966,676
14:47:01 39,300 ▲ 1,250 20 5,966,646
14:47:01 39,300 ▲ 1,250 20 5,966,626
14:47:01 39,300 ▲ 1,250 10 5,966,606
14:47:01 39,300 ▲ 1,250 40 5,966,596
14:47:01 39,300 ▲ 1,250 50 5,966,556
14:47:01 39,300 ▲ 1,250 10 5,966,506
14:47:01 39,300 ▲ 1,250 10 5,966,496
14:47:01 39,300 ▲ 1,250 10 5,966,486
14:47:01 39,300 ▲ 1,250 150 5,966,476
14:47:01 39,300 ▲ 1,250 80 5,966,326
14:47:01 39,300 ▲ 1,250 130 5,966,246
14:47:00 39,300 ▲ 1,250 10 5,966,116
14:47:00 39,300 ▲ 1,250 10 5,966,106
14:47:00 39,300 ▲ 1,250 10 5,966,096
14:47:00 39,300 ▲ 1,250 10 5,966,086
14:47:00 39,300 ▲ 1,250 20 5,966,076
14:47:00 39,300 ▲ 1,250 10 5,966,056
14:47:00 39,250 ▲ 1,200 10 5,966,046
14:47:00 39,300 ▲ 1,250 40 5,966,036
14:47:00 39,300 ▲ 1,250 10 5,965,996
14:47:00 39,300 ▲ 1,250 10 5,965,986
14:47:00 39,300 ▲ 1,250 30 5,965,976
14:47:00 39,300 ▲ 1,250 90 5,965,946
14:47:00 39,300 ▲ 1,250 10 5,965,856
14:47:00 39,250 ▲ 1,200 20 5,965,846
14:47:00 39,300 ▲ 1,250 10 5,965,826
14:46:58 39,300 ▲ 1,250 10 5,965,816
14:46:58 39,300 ▲ 1,250 40 5,965,806
14:46:55 39,250 ▲ 1,200 200 5,965,766
14:46:55 39,250 ▲ 1,200 70 5,965,566
14:46:54 39,300 ▲ 1,250 20 5,965,496
14:46:54 39,300 ▲ 1,250 40 5,965,476
14:46:54 39,300 ▲ 1,250 190 5,965,436
14:46:50 39,300 ▲ 1,250 10 5,965,246
14:46:50 39,300 ▲ 1,250 10 5,965,236
14:46:50 39,300 ▲ 1,250 10 5,965,226
14:46:50 39,300 ▲ 1,250 60 5,965,216
14:46:50 39,300 ▲ 1,250 10 5,965,156
14:46:50 39,300 ▲ 1,250 20 5,965,146
14:46:50 39,300 ▲ 1,250 10 5,965,126
14:46:50 39,300 ▲ 1,250 20 5,965,116
14:46:50 39,300 ▲ 1,250 20 5,965,096
14:46:50 39,300 ▲ 1,250 30 5,965,076
14:46:50 39,300 ▲ 1,250 10 5,965,046
14:46:50 39,300 ▲ 1,250 10 5,965,036
14:46:49 39,300 ▲ 1,250 20 5,965,026
14:46:48 39,250 ▲ 1,200 100 5,965,006
14:46:48 39,300 ▲ 1,250 20 5,964,906
14:46:47 39,250 ▲ 1,200 10 5,964,886
14:46:47 39,250 ▲ 1,200 20 5,964,876
14:46:47 39,300 ▲ 1,250 60 5,964,856
14:46:47 39,300 ▲ 1,250 30 5,964,796
14:46:46 39,250 ▲ 1,200 10 5,964,766
14:46:46 39,300 ▲ 1,250 40 5,964,756
14:46:46 39,300 ▲ 1,250 50 5,964,716
14:46:45 39,300 ▲ 1,250 20 5,964,666
14:46:45 39,300 ▲ 1,250 40 5,964,646
14:46:45 39,300 ▲ 1,250 10 5,964,606
14:46:45 39,300 ▲ 1,250 80 5,964,596
14:46:45 39,300 ▲ 1,250 600 5,964,516
14:46:45 39,300 ▲ 1,250 10 5,963,916
14:46:44 39,250 ▲ 1,200 10 5,963,906
14:46:42 39,250 ▲ 1,200 10 5,963,896
14:46:42 39,250 ▲ 1,200 50 5,963,886
14:46:42 39,250 ▲ 1,200 60 5,963,836
14:46:40 39,250 ▲ 1,200 60 5,963,776
14:46:40 39,250 ▲ 1,200 120 5,963,716
14:46:39 39,250 ▲ 1,200 50 5,963,596
14:46:39 39,250 ▲ 1,200 40 5,963,546
14:46:38 39,300 ▲ 1,250 190 5,963,506
14:46:38 39,250 ▲ 1,200 1,350 5,963,316
14:46:38 39,300 ▲ 1,250 250 5,961,966
14:46:38 39,250 ▲ 1,200 60 5,961,716
14:46:38 39,250 ▲ 1,200 140 5,961,656
14:46:37 39,250 ▲ 1,200 750 5,961,516
14:46:37 39,250 ▲ 1,200 90 5,960,766
14:46:35 39,250 ▲ 1,200 140 5,960,676
14:46:35 39,300 ▲ 1,250 20 5,960,536
14:46:34 39,250 ▲ 1,200 740 5,960,516
14:46:34 39,250 ▲ 1,200 80 5,959,776
14:46:33 39,250 ▲ 1,200 90 5,959,696
14:46:28 39,300 ▲ 1,250 10 5,959,606
14:46:28 39,300 ▲ 1,250 40 5,959,596
14:46:26 39,300 ▲ 1,250 140 5,959,556
14:46:26 39,300 ▲ 1,250 40 5,959,416
14:46:26 39,300 ▲ 1,250 40 5,959,376
14:46:26 39,300 ▲ 1,250 10 5,959,336
14:46:26 39,300 ▲ 1,250 10 5,959,326
14:46:25 39,250 ▲ 1,200 500 5,959,316
14:46:24 39,300 ▲ 1,250 200 5,958,816
14:46:24 39,300 ▲ 1,250 50 5,958,616
14:46:23 39,250 ▲ 1,200 10 5,958,566
14:46:21 39,250 ▲ 1,200 10 5,958,556
14:46:19 39,250 ▲ 1,200 10 5,958,546
14:46:19 39,250 ▲ 1,200 10 5,958,536
14:46:18 39,250 ▲ 1,200 100 5,958,526
14:46:17 39,250 ▲ 1,200 60 5,958,426
14:46:16 39,250 ▲ 1,200 110 5,958,366
14:46:14 39,250 ▲ 1,200 50 5,958,256
14:46:14 39,250 ▲ 1,200 60 5,958,206
14:46:13 39,250 ▲ 1,200 1,350 5,958,146
14:46:10 39,250 ▲ 1,200 10 5,956,796
14:46:10 39,300 ▲ 1,250 20 5,956,786
14:46:08 39,250 ▲ 1,200 50 5,956,766
14:46:08 39,300 ▲ 1,250 30 5,956,716
14:46:08 39,300 ▲ 1,250 40 5,956,686
14:46:07 39,250 ▲ 1,200 50 5,956,646
14:46:07 39,250 ▲ 1,200 70 5,956,596
14:46:06 39,250 ▲ 1,200 140 5,956,526
14:46:05 39,250 ▲ 1,200 700 5,956,386
14:46:04 39,250 ▲ 1,200 50 5,955,686
14:46:04 39,250 ▲ 1,200 90 5,955,636
14:46:03 39,300 ▲ 1,250 500 5,955,546
14:46:03 39,300 ▲ 1,250 10 5,955,046
14:46:03 39,300 ▲ 1,250 110 5,955,036
14:46:03 39,300 ▲ 1,250 10 5,954,926
14:46:03 39,300 ▲ 1,250 50 5,954,916
14:46:02 39,300 ▲ 1,250 10 5,954,866
14:46:01 39,300 ▲ 1,250 10 5,954,856
14:46:01 39,300 ▲ 1,250 40 5,954,846
14:46:00 39,300 ▲ 1,250 10 5,954,806
14:46:00 39,250 ▲ 1,200 10 5,954,796
14:46:00 39,300 ▲ 1,250 20 5,954,786
14:46:00 39,300 ▲ 1,250 10 5,954,766
14:46:00 39,300 ▲ 1,250 10 5,954,756
14:46:00 39,300 ▲ 1,250 20 5,954,746
14:46:00 39,250 ▲ 1,200 60 5,954,726
14:46:00 39,250 ▲ 1,200 50 5,954,666
14:46:00 39,300 ▲ 1,250 40 5,954,616
14:46:00 39,300 ▲ 1,250 260 5,954,576
14:46:00 39,300 ▲ 1,250 80 5,954,316
14:46:00 39,300 ▲ 1,250 10 5,954,236
14:46:00 39,300 ▲ 1,250 10 5,954,226
14:46:00 39,300 ▲ 1,250 10 5,954,216
14:45:59 39,250 ▲ 1,200 40 5,954,206
14:45:57 39,300 ▲ 1,250 10 5,954,166
14:45:57 39,300 ▲ 1,250 30 5,954,156
14:45:57 39,250 ▲ 1,200 100 5,954,126
14:45:55 39,300 ▲ 1,250 10 5,954,026
14:45:54 39,250 ▲ 1,200 50 5,954,016
14:45:53 39,300 ▲ 1,250 390 5,953,966
14:45:53 39,250 ▲ 1,200 80 5,953,576
14:45:51 39,300 ▲ 1,250 90 5,953,496
14:45:51 39,300 ▲ 1,250 20 5,953,406
14:45:50 39,250 ▲ 1,200 130 5,953,386
14:45:49 39,250 ▲ 1,200 10 5,953,256
14:45:49 39,300 ▲ 1,250 10 5,953,246
14:45:49 39,250 ▲ 1,200 70 5,953,236
14:45:48 39,250 ▲ 1,200 1,350 5,953,166
14:45:48 39,300 ▲ 1,250 50 5,951,816
14:45:48 39,250 ▲ 1,200 10 5,951,766
14:45:47 39,300 ▲ 1,250 10 5,951,756
14:45:46 39,300 ▲ 1,250 10 5,951,746
14:45:46 39,300 ▲ 1,250 10 5,951,736
14:45:46 39,250 ▲ 1,200 100 5,951,726
14:45:45 39,300 ▲ 1,250 120 5,951,626
14:45:45 39,300 ▲ 1,250 100 5,951,506
14:45:44 39,300 ▲ 1,250 20 5,951,406
14:45:43 39,250 ▲ 1,200 80 5,951,386
14:45:42 39,250 ▲ 1,200 30 5,951,306
14:45:41 39,250 ▲ 1,200 90 5,951,276
14:45:41 39,250 ▲ 1,200 800 5,951,186
14:45:39 39,300 ▲ 1,250 10 5,950,386
14:45:39 39,300 ▲ 1,250 260 5,950,376
14:45:37 39,250 ▲ 1,200 100 5,950,116
14:45:34 39,300 ▲ 1,250 20 5,950,016
14:45:34 39,300 ▲ 1,250 20 5,949,996
14:45:34 39,300 ▲ 1,250 10 5,949,976
14:45:34 39,300 ▲ 1,250 10 5,949,966
14:45:34 39,250 ▲ 1,200 130 5,949,956
14:45:33 39,250 ▲ 1,200 50 5,949,826
14:45:32 39,250 ▲ 1,200 100 5,949,776
14:45:31 39,300 ▲ 1,250 20 5,949,676
14:45:31 39,250 ▲ 1,200 70 5,949,656
14:45:31 39,300 ▲ 1,250 10 5,949,586
14:45:29 39,250 ▲ 1,200 150 5,949,576
14:45:29 39,250 ▲ 1,200 50 5,949,426

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.18 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,004.28 ▲ 12.23 0.61%
코스닥 571.23 ▲ 5.48 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.