SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  03.27 15:29

45,800 (47,000)   [시가/고가/저가] 46,150 / 46,400 / 45,400 
전일비/등락률 ▼ 1,200 (-2.55%) 매도호가/호가잔량 45,800 / 52,637
거래량/전일동시간대비 4,433,228 /▲ 29,379 매수호가/호가잔량 45,750 / 527
상한가/하한가 54,000 / 39,950 총매도/총매수잔량 407,805 / 347,669

매도잔량 호가 매수잔량
15,520 46,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,470 46,200
17,901 46,150
40,021 46,100
46,869 46,050
67,116 46,000
56,124 45,950
58,795 45,900
34,352 45,850
52,637 45,800
 
45,750 527
45,700 1,022
45,650 3,706
45,600 11,805
45,550 3,640
45,500 34,409
45,450 34,419
45,400 103,981
45,350 61,745
45,300 92,415
 
총매도잔량 순매수잔량 총매수잔량
407,805 -60,136 347,669
시간외잔량 시간외잔량
785 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,019.80 (-2.76)    FUTURE 257.55 (-0.20)   Basis: -2.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:27 45,800 ▼ 1,200 15 4,433,228
15:28:26 45,800 ▼ 1,200 1 4,433,213
15:28:00 45,800 ▼ 1,200 22 4,433,212
15:25:11 45,800 ▼ 1,200 108 4,433,190
15:24:49 45,800 ▼ 1,200 10 4,433,082
15:24:46 45,800 ▼ 1,200 10 4,433,072
15:24:25 45,800 ▼ 1,200 1 4,433,062
15:22:51 45,800 ▼ 1,200 5 4,433,061
15:21:37 45,800 ▼ 1,200 10 4,433,056
15:21:31 45,800 ▼ 1,200 10 4,433,046
15:21:05 45,800 ▼ 1,200 14 4,433,036
15:20:37 45,800 ▼ 1,200 17 4,433,022
15:20:16 45,800 ▼ 1,200 3 4,433,005
15:19:46 45,800 ▼ 1,200 68 4,433,002
15:19:29 45,800 ▼ 1,200 5 4,432,934
15:18:45 45,800 ▼ 1,200 1 4,432,929
15:18:15 45,800 ▼ 1,200 50 4,432,928
15:18:07 45,800 ▼ 1,200 30 4,432,878
15:16:58 45,800 ▼ 1,200 207 4,432,848
15:16:45 45,800 ▼ 1,200 2 4,432,641
15:16:20 45,800 ▼ 1,200 1 4,432,639
15:16:18 45,800 ▼ 1,200 12 4,432,638
15:15:16 45,800 ▼ 1,200 9 4,432,626
15:15:06 45,800 ▼ 1,200 3 4,432,617
15:15:00 45,800 ▼ 1,200 2,830 4,432,614
15:14:27 45,800 ▼ 1,200 5 4,429,784
15:14:18 45,800 ▼ 1,200 2 4,429,779
15:14:05 45,800 ▼ 1,200 1 4,429,777
15:13:01 45,800 ▼ 1,200 30 4,429,776
15:12:57 45,800 ▼ 1,200 4 4,429,746
15:12:57 45,800 ▼ 1,200 22 4,429,742
15:12:33 45,800 ▼ 1,200 40 4,429,720
15:12:25 45,800 ▼ 1,200 14 4,429,680
15:12:07 45,800 ▼ 1,200 4 4,429,666
15:11:32 45,800 ▼ 1,200 1 4,429,662
15:11:30 45,800 ▼ 1,200 100 4,429,661
15:11:19 45,800 ▼ 1,200 100 4,429,561
15:10:41 45,800 ▼ 1,200 10 4,429,461
15:10:20 45,800 ▼ 1,200 11 4,429,451
15:10:00 45,800 ▼ 1,200 50 4,429,440
15:10:00 45,800 ▼ 1,200 4,675 4,429,390
15:00:00 45,800 ▼ 1,200 382,007 4,424,715
14:49:59 45,600 ▼ 1,400 16 4,042,708
14:49:59 45,550 ▼ 1,450 380 4,042,692
14:49:54 45,550 ▼ 1,450 2 4,042,312
14:49:53 45,500 ▼ 1,500 678 4,042,310
14:49:53 45,550 ▼ 1,450 73 4,041,632
14:49:51 45,600 ▼ 1,400 16 4,041,559
14:49:49 45,550 ▼ 1,450 92 4,041,543
14:49:46 45,550 ▼ 1,450 33 4,041,451
14:49:46 45,550 ▼ 1,450 100 4,041,418
14:49:45 45,600 ▼ 1,400 65 4,041,318
14:49:45 45,550 ▼ 1,450 750 4,041,253
14:49:45 45,600 ▼ 1,400 30 4,040,503
14:49:44 45,600 ▼ 1,400 200 4,040,473
14:49:44 45,550 ▼ 1,450 2 4,040,273
14:49:42 45,600 ▼ 1,400 19 4,040,271
14:49:41 45,600 ▼ 1,400 1 4,040,252
14:49:39 45,550 ▼ 1,450 1 4,040,251
14:49:39 45,550 ▼ 1,450 1 4,040,250
14:49:39 45,550 ▼ 1,450 25 4,040,249
14:49:38 45,550 ▼ 1,450 1,306 4,040,224
14:49:38 45,550 ▼ 1,450 154 4,038,918
14:49:38 45,600 ▼ 1,400 500 4,038,764
14:49:38 45,550 ▼ 1,450 460 4,038,264
14:49:38 45,550 ▼ 1,450 88 4,037,804
14:49:37 45,550 ▼ 1,450 2 4,037,716
14:49:37 45,550 ▼ 1,450 50 4,037,714
14:49:36 45,550 ▼ 1,450 355 4,037,664
14:49:36 45,550 ▼ 1,450 1 4,037,309
14:49:36 45,600 ▼ 1,400 1 4,037,308
14:49:34 45,550 ▼ 1,450 195 4,037,307
14:49:34 45,550 ▼ 1,450 2 4,037,112
14:49:34 45,550 ▼ 1,450 1 4,037,110
14:49:34 45,550 ▼ 1,450 1 4,037,109
14:49:33 45,600 ▼ 1,400 10 4,037,108
14:49:33 45,600 ▼ 1,400 1 4,037,098
14:49:31 45,550 ▼ 1,450 14 4,037,097
14:49:30 45,550 ▼ 1,450 9 4,037,083
14:49:28 45,550 ▼ 1,450 1 4,037,074
14:49:28 45,550 ▼ 1,450 1 4,037,073
14:49:28 45,550 ▼ 1,450 1,537 4,037,072
14:49:26 45,550 ▼ 1,450 10 4,035,535
14:49:26 45,550 ▼ 1,450 87 4,035,525
14:49:26 45,550 ▼ 1,450 10 4,035,438
14:49:25 45,550 ▼ 1,450 80 4,035,428
14:49:25 45,550 ▼ 1,450 1 4,035,348
14:49:24 45,550 ▼ 1,450 33 4,035,347
14:49:23 45,550 ▼ 1,450 1 4,035,314
14:49:23 45,550 ▼ 1,450 37 4,035,313
14:49:22 45,550 ▼ 1,450 8,960 4,035,276
14:49:22 45,550 ▼ 1,450 5 4,026,316
14:49:22 45,550 ▼ 1,450 5 4,026,311
14:49:22 45,550 ▼ 1,450 5 4,026,306
14:49:20 45,550 ▼ 1,450 1 4,026,301
14:49:20 45,550 ▼ 1,450 84 4,026,300
14:49:18 45,550 ▼ 1,450 1 4,026,216
14:49:18 45,550 ▼ 1,450 1 4,026,215
14:49:15 45,550 ▼ 1,450 56 4,026,214
14:49:15 45,550 ▼ 1,450 93 4,026,158
14:49:15 45,550 ▼ 1,450 44 4,026,065
14:49:13 45,550 ▼ 1,450 1,678 4,026,021
14:49:12 45,550 ▼ 1,450 500 4,024,343
14:49:11 45,550 ▼ 1,450 50 4,023,843
14:49:10 45,550 ▼ 1,450 40 4,023,793
14:49:09 45,550 ▼ 1,450 1 4,023,753
14:49:09 45,550 ▼ 1,450 33 4,023,752
14:49:08 45,600 ▼ 1,400 10 4,023,719
14:49:08 45,550 ▼ 1,450 2,400 4,023,709
14:49:07 45,600 ▼ 1,400 23 4,021,309
14:49:07 45,550 ▼ 1,450 1,000 4,021,286
14:49:02 45,600 ▼ 1,400 16 4,020,286
14:49:01 45,600 ▼ 1,400 2 4,020,270
14:49:01 45,600 ▼ 1,400 30 4,020,268
14:49:00 45,550 ▼ 1,450 368 4,020,238
14:48:59 45,600 ▼ 1,400 6 4,019,870
14:48:59 45,550 ▼ 1,450 315 4,019,864
14:48:58 45,550 ▼ 1,450 92 4,019,549
14:48:57 45,550 ▼ 1,450 5 4,019,457
14:48:57 45,600 ▼ 1,400 1 4,019,452
14:48:56 45,550 ▼ 1,450 367 4,019,451
14:48:56 45,550 ▼ 1,450 33 4,019,084
14:48:53 45,550 ▼ 1,450 422 4,019,051
14:48:52 45,550 ▼ 1,450 10 4,018,629
14:48:50 45,550 ▼ 1,450 1 4,018,619
14:48:49 45,600 ▼ 1,400 210 4,018,618
14:48:48 45,550 ▼ 1,450 6 4,018,408
14:48:48 45,550 ▼ 1,450 500 4,018,402
14:48:46 45,550 ▼ 1,450 84 4,017,902
14:48:46 45,550 ▼ 1,450 100 4,017,818
14:48:45 45,550 ▼ 1,450 2,000 4,017,718
14:48:45 45,600 ▼ 1,400 57 4,015,718
14:48:45 45,550 ▼ 1,450 200 4,015,661
14:48:44 45,550 ▼ 1,450 12 4,015,461
14:48:43 45,550 ▼ 1,450 1 4,015,449
14:48:43 45,550 ▼ 1,450 3 4,015,448
14:48:42 45,550 ▼ 1,450 367 4,015,445
14:48:40 45,600 ▼ 1,400 4 4,015,078
14:48:38 45,550 ▼ 1,450 10 4,015,074
14:48:35 45,550 ▼ 1,450 26 4,015,064
14:48:33 45,550 ▼ 1,450 2 4,015,038
14:48:32 45,600 ▼ 1,400 34 4,015,036
14:48:32 45,600 ▼ 1,400 16 4,015,002
14:48:31 45,600 ▼ 1,400 50 4,014,986
14:48:31 45,550 ▼ 1,450 1 4,014,936
14:48:30 45,550 ▼ 1,450 5 4,014,935
14:48:30 45,550 ▼ 1,450 10 4,014,930
14:48:30 45,550 ▼ 1,450 7 4,014,920
14:48:30 45,550 ▼ 1,450 14 4,014,913
14:48:30 45,550 ▼ 1,450 440 4,014,899
14:48:30 45,550 ▼ 1,450 18 4,014,459
14:48:30 45,550 ▼ 1,450 6 4,014,441
14:48:30 45,550 ▼ 1,450 13 4,014,435
14:48:30 45,550 ▼ 1,450 30 4,014,422
14:48:30 45,550 ▼ 1,450 100 4,014,392
14:48:26 45,550 ▼ 1,450 8 4,014,292
14:48:25 45,550 ▼ 1,450 8 4,014,284
14:48:25 45,550 ▼ 1,450 750 4,014,276
14:48:24 45,550 ▼ 1,450 206 4,013,526
14:48:21 45,600 ▼ 1,400 200 4,013,320
14:48:20 45,550 ▼ 1,450 110 4,013,120
14:48:20 45,550 ▼ 1,450 1 4,013,010
14:48:18 45,550 ▼ 1,450 1 4,013,009
14:48:18 45,550 ▼ 1,450 3 4,013,008
14:48:17 45,550 ▼ 1,450 1 4,013,005
14:48:17 45,550 ▼ 1,450 25 4,013,004
14:48:16 45,550 ▼ 1,450 14 4,012,979
14:48:16 45,550 ▼ 1,450 17 4,012,965
14:48:15 45,550 ▼ 1,450 50 4,012,948
14:48:15 45,550 ▼ 1,450 706 4,012,898
14:48:15 45,550 ▼ 1,450 18 4,012,192
14:48:11 45,600 ▼ 1,400 10 4,012,174
14:48:11 45,550 ▼ 1,450 30 4,012,164
14:48:10 45,550 ▼ 1,450 324 4,012,134
14:48:10 45,550 ▼ 1,450 100 4,011,810
14:48:08 45,600 ▼ 1,400 45 4,011,710
14:48:08 45,600 ▼ 1,400 180 4,011,665
14:48:08 45,550 ▼ 1,450 6 4,011,485
14:48:07 45,550 ▼ 1,450 48 4,011,479
14:48:05 45,550 ▼ 1,450 4 4,011,431
14:48:05 45,600 ▼ 1,400 20 4,011,427
14:48:04 45,550 ▼ 1,450 3 4,011,407
14:48:04 45,550 ▼ 1,450 10 4,011,404
14:48:04 45,550 ▼ 1,450 22 4,011,394
14:48:03 45,600 ▼ 1,400 2 4,011,372
14:48:03 45,550 ▼ 1,450 33 4,011,370
14:48:03 45,550 ▼ 1,450 10 4,011,337
14:48:03 45,550 ▼ 1,450 10 4,011,327
14:48:03 45,600 ▼ 1,400 2 4,011,317
14:48:03 45,600 ▼ 1,400 3 4,011,315
14:48:02 45,550 ▼ 1,450 10 4,011,312
14:48:02 45,550 ▼ 1,450 11 4,011,302
14:48:02 45,550 ▼ 1,450 10 4,011,291
14:48:02 45,600 ▼ 1,400 1 4,011,281
14:48:02 45,550 ▼ 1,450 10 4,011,280
14:48:02 45,550 ▼ 1,450 100 4,011,270
14:48:02 45,550 ▼ 1,450 1 4,011,170
14:48:02 45,550 ▼ 1,450 12 4,011,169
14:48:02 45,550 ▼ 1,450 25 4,011,157
14:48:01 45,550 ▼ 1,450 4 4,011,132
14:48:01 45,550 ▼ 1,450 3 4,011,128
14:48:01 45,550 ▼ 1,450 3 4,011,125
14:48:01 45,550 ▼ 1,450 10 4,011,122
14:48:01 45,550 ▼ 1,450 16 4,011,112
14:48:01 45,550 ▼ 1,450 45 4,011,096
14:48:01 45,550 ▼ 1,450 92 4,011,051
14:48:01 45,550 ▼ 1,450 17 4,010,959
14:48:01 45,550 ▼ 1,450 8 4,010,942
14:48:01 45,550 ▼ 1,450 6 4,010,934
14:48:00 45,550 ▼ 1,450 1 4,010,928
14:48:00 45,550 ▼ 1,450 3 4,010,927
14:48:00 45,550 ▼ 1,450 18 4,010,924
14:48:00 45,550 ▼ 1,450 10 4,010,906
14:48:00 45,550 ▼ 1,450 1 4,010,896
14:48:00 45,550 ▼ 1,450 1 4,010,895
14:48:00 45,550 ▼ 1,450 1 4,010,894
14:48:00 45,600 ▼ 1,400 1 4,010,893
14:48:00 45,550 ▼ 1,450 5 4,010,892
14:48:00 45,550 ▼ 1,450 5 4,010,887
14:48:00 45,550 ▼ 1,450 2 4,010,882
14:48:00 45,550 ▼ 1,450 5 4,010,880
14:48:00 45,550 ▼ 1,450 2 4,010,875
14:47:58 45,550 ▼ 1,450 33 4,010,873
14:47:58 45,550 ▼ 1,450 25 4,010,840
14:47:57 45,600 ▼ 1,400 2 4,010,815
14:47:57 45,600 ▼ 1,400 2 4,010,813
14:47:57 45,550 ▼ 1,450 10 4,010,811
14:47:56 45,600 ▼ 1,400 900 4,010,801
14:47:53 45,550 ▼ 1,450 194 4,009,901
14:47:52 45,550 ▼ 1,450 30 4,009,707
14:47:51 45,550 ▼ 1,450 368 4,009,677
14:47:51 45,600 ▼ 1,400 4 4,009,309
14:47:50 45,550 ▼ 1,450 200 4,009,305
14:47:50 45,550 ▼ 1,450 2 4,009,105
14:47:49 45,550 ▼ 1,450 17 4,009,103
14:47:48 45,550 ▼ 1,450 83 4,009,086
14:47:48 45,550 ▼ 1,450 2 4,009,003
14:47:48 45,550 ▼ 1,450 37 4,009,001
14:47:47 45,550 ▼ 1,450 707 4,008,964
14:47:47 45,550 ▼ 1,450 93 4,008,257
14:47:46 45,550 ▼ 1,450 478 4,008,164
14:47:46 45,550 ▼ 1,450 70 4,007,686
14:47:46 45,550 ▼ 1,450 1 4,007,616
14:47:46 45,550 ▼ 1,450 18 4,007,615
14:47:45 45,550 ▼ 1,450 5 4,007,597
14:47:45 45,550 ▼ 1,450 5 4,007,592
14:47:45 45,600 ▼ 1,400 5 4,007,587
14:47:45 45,550 ▼ 1,450 288 4,007,582
14:47:43 45,600 ▼ 1,400 20 4,007,294
14:47:41 45,550 ▼ 1,450 10 4,007,274
14:47:40 45,600 ▼ 1,400 5 4,007,264
14:47:39 45,600 ▼ 1,400 10 4,007,259
14:47:39 45,550 ▼ 1,450 26 4,007,249
14:47:39 45,550 ▼ 1,450 56 4,007,223
14:47:38 45,600 ▼ 1,400 3,660 4,007,167
14:47:37 45,600 ▼ 1,400 100 4,003,507
14:47:36 45,600 ▼ 1,400 9,949 4,003,407
14:47:35 45,600 ▼ 1,400 3 3,993,458
14:47:35 45,600 ▼ 1,400 200 3,993,455
14:47:34 45,600 ▼ 1,400 51 3,993,255
14:47:34 45,600 ▼ 1,400 27 3,993,204
14:47:34 45,600 ▼ 1,400 17 3,993,177
14:47:34 45,600 ▼ 1,400 27 3,993,160
14:47:34 45,600 ▼ 1,400 1 3,993,133
14:47:33 45,600 ▼ 1,400 8 3,993,132
14:47:33 45,600 ▼ 1,400 1 3,993,124
14:47:33 45,600 ▼ 1,400 270 3,993,123
14:47:33 45,600 ▼ 1,400 36 3,992,853
14:47:33 45,600 ▼ 1,400 46 3,992,817
14:47:33 45,600 ▼ 1,400 30 3,992,771
14:47:32 45,650 ▼ 1,350 1 3,992,741
14:47:31 45,600 ▼ 1,400 4 3,992,740
14:47:31 45,600 ▼ 1,400 1 3,992,736
14:47:31 45,600 ▼ 1,400 2 3,992,735
14:47:31 45,600 ▼ 1,400 10,000 3,992,733
14:47:31 45,650 ▼ 1,350 10 3,982,733
14:47:31 45,650 ▼ 1,350 100 3,982,723
14:47:31 45,600 ▼ 1,400 18 3,982,623
14:47:30 45,600 ▼ 1,400 6 3,982,605
14:47:29 45,650 ▼ 1,350 10 3,982,599
14:47:29 45,650 ▼ 1,350 658 3,982,589
14:47:27 45,600 ▼ 1,400 350 3,981,931
14:47:26 45,650 ▼ 1,350 1 3,981,581
14:47:26 45,650 ▼ 1,350 283 3,981,580
14:47:26 45,650 ▼ 1,350 1 3,981,297
14:47:25 45,600 ▼ 1,400 36 3,981,296
14:47:25 45,600 ▼ 1,400 146 3,981,260
14:47:25 45,600 ▼ 1,400 46 3,981,114
14:47:23 45,650 ▼ 1,350 40 3,981,068
14:47:23 45,600 ▼ 1,400 15 3,981,028
14:47:23 45,600 ▼ 1,400 12 3,981,013
14:47:22 45,600 ▼ 1,400 4 3,981,001
14:47:20 45,600 ▼ 1,400 21 3,980,997
14:47:20 45,600 ▼ 1,400 9 3,980,976
14:47:20 45,600 ▼ 1,400 25 3,980,967
14:47:20 45,600 ▼ 1,400 706 3,980,942
14:47:20 45,600 ▼ 1,400 20 3,980,236
14:47:20 45,600 ▼ 1,400 323 3,980,216
14:47:20 45,600 ▼ 1,400 3 3,979,893
14:47:20 45,600 ▼ 1,400 438 3,979,890
14:47:20 45,600 ▼ 1,400 28 3,979,452
14:47:20 45,600 ▼ 1,400 7 3,979,424
14:47:18 45,650 ▼ 1,350 3 3,979,417
14:47:18 45,650 ▼ 1,350 65 3,979,414
14:47:18 45,600 ▼ 1,400 69 3,979,349
14:47:18 45,650 ▼ 1,350 65 3,979,280
14:47:18 45,650 ▼ 1,350 65 3,979,215
14:47:17 45,600 ▼ 1,400 1 3,979,150
14:47:17 45,600 ▼ 1,400 1 3,979,149
14:47:17 45,600 ▼ 1,400 1 3,979,148
14:47:16 45,600 ▼ 1,400 18 3,979,147
14:47:15 45,600 ▼ 1,400 79 3,979,129
14:47:14 45,600 ▼ 1,400 30 3,979,050
14:47:12 45,650 ▼ 1,350 6 3,979,020
14:47:11 45,600 ▼ 1,400 288 3,979,014
14:47:10 45,650 ▼ 1,350 10 3,978,726
14:47:09 45,650 ▼ 1,350 17 3,978,716
14:47:09 45,650 ▼ 1,350 4 3,978,699
14:47:09 45,650 ▼ 1,350 8 3,978,695
14:47:07 45,600 ▼ 1,400 4 3,978,687
14:47:07 45,600 ▼ 1,400 5 3,978,683
14:47:07 45,650 ▼ 1,350 2 3,978,678
14:47:06 45,650 ▼ 1,350 100 3,978,676
14:47:05 45,600 ▼ 1,400 3 3,978,576
14:47:05 45,600 ▼ 1,400 2 3,978,573
14:47:04 45,650 ▼ 1,350 1 3,978,571
14:47:04 45,600 ▼ 1,400 1 3,978,570
14:47:04 45,600 ▼ 1,400 25 3,978,569
14:47:04 45,600 ▼ 1,400 150 3,978,544
14:47:04 45,600 ▼ 1,400 18 3,978,394
14:47:04 45,650 ▼ 1,350 17 3,978,376
14:47:04 45,600 ▼ 1,400 11 3,978,359
14:47:03 45,650 ▼ 1,350 5 3,978,348
14:47:03 45,600 ▼ 1,400 9 3,978,343
14:47:03 45,600 ▼ 1,400 24 3,978,334
14:47:02 45,600 ▼ 1,400 1 3,978,310
14:47:02 45,600 ▼ 1,400 1 3,978,309
14:47:02 45,650 ▼ 1,350 32 3,978,308
14:47:02 45,600 ▼ 1,400 3 3,978,276
14:47:02 45,600 ▼ 1,400 25 3,978,273
14:47:01 45,600 ▼ 1,400 9 3,978,248
14:47:01 45,600 ▼ 1,400 3 3,978,239
14:47:01 45,600 ▼ 1,400 20 3,978,236
14:47:01 45,600 ▼ 1,400 116 3,978,216
14:47:01 45,650 ▼ 1,350 8 3,978,100
14:47:01 45,600 ▼ 1,400 1 3,978,092
14:47:01 45,600 ▼ 1,400 33 3,978,091
14:47:01 45,600 ▼ 1,400 1 3,978,058
14:47:01 45,600 ▼ 1,400 16 3,978,057
14:47:00 45,600 ▼ 1,400 116 3,978,041
14:47:00 45,600 ▼ 1,400 1 3,977,925
14:47:00 45,600 ▼ 1,400 21 3,977,924
14:47:00 45,600 ▼ 1,400 2 3,977,903
14:47:00 45,600 ▼ 1,400 88 3,977,901
14:47:00 45,600 ▼ 1,400 7 3,977,813
14:47:00 45,600 ▼ 1,400 2 3,977,806
14:47:00 45,600 ▼ 1,400 142 3,977,804
14:47:00 45,600 ▼ 1,400 2 3,977,662
14:46:59 45,600 ▼ 1,400 44 3,977,660
14:46:56 45,600 ▼ 1,400 138 3,977,616
14:46:55 45,600 ▼ 1,400 10 3,977,478
14:46:55 45,600 ▼ 1,400 4 3,977,468
14:46:55 45,600 ▼ 1,400 13 3,977,464
14:46:55 45,600 ▼ 1,400 10 3,977,451
14:46:55 45,600 ▼ 1,400 30 3,977,441
14:46:54 45,650 ▼ 1,350 28 3,977,411
14:46:54 45,600 ▼ 1,400 16 3,977,383
14:46:54 45,600 ▼ 1,400 707 3,977,367
14:46:52 45,600 ▼ 1,400 147 3,976,660
14:46:51 45,600 ▼ 1,400 7 3,976,513
14:46:51 45,600 ▼ 1,400 3 3,976,506
14:46:51 45,600 ▼ 1,400 2 3,976,489
14:46:51 45,600 ▼ 1,400 14 3,976,503
14:46:51 45,600 ▼ 1,400 83 3,976,487
14:46:50 45,600 ▼ 1,400 69 3,976,404
14:46:50 45,650 ▼ 1,350 12 3,976,335
14:46:50 45,650 ▼ 1,350 48 3,976,323
14:46:50 45,600 ▼ 1,400 51 3,976,275
14:46:49 45,600 ▼ 1,400 13 3,976,224
14:46:49 45,650 ▼ 1,350 40 3,976,211
14:46:48 45,600 ▼ 1,400 70 3,976,171
14:46:48 45,650 ▼ 1,350 1 3,976,101
14:46:47 45,600 ▼ 1,400 18 3,976,100
14:46:47 45,600 ▼ 1,400 4 3,976,082
14:46:47 45,600 ▼ 1,400 9 3,976,078
14:46:47 45,600 ▼ 1,400 10 3,976,069
14:46:47 45,600 ▼ 1,400 654 3,976,059
14:46:47 45,600 ▼ 1,400 18 3,975,405
14:46:46 45,600 ▼ 1,400 43 3,975,387
14:46:46 45,600 ▼ 1,400 99 3,975,344
14:46:46 45,600 ▼ 1,400 2 3,975,245
14:46:46 45,600 ▼ 1,400 2 3,975,243
14:46:46 45,600 ▼ 1,400 8 3,975,241
14:46:46 45,600 ▼ 1,400 9 3,975,233
14:46:46 45,600 ▼ 1,400 7 3,975,224
14:46:46 45,600 ▼ 1,400 100 3,975,217
14:46:46 45,600 ▼ 1,400 4 3,975,117
14:46:46 45,600 ▼ 1,400 56 3,975,113
14:46:46 45,600 ▼ 1,400 2 3,975,057
14:46:46 45,600 ▼ 1,400 5 3,975,055
14:46:46 45,650 ▼ 1,350 12 3,975,050
14:46:45 45,600 ▼ 1,400 403 3,975,038
14:46:45 45,600 ▼ 1,400 4 3,974,635
14:46:45 45,600 ▼ 1,400 8 3,974,631
14:46:45 45,600 ▼ 1,400 25 3,974,623
14:46:45 45,600 ▼ 1,400 1 3,974,598
14:46:45 45,600 ▼ 1,400 21 3,974,597
14:46:45 45,600 ▼ 1,400 200 3,974,576
14:46:45 45,600 ▼ 1,400 93 3,974,376
14:46:45 45,650 ▼ 1,350 204 3,974,283
14:46:45 45,600 ▼ 1,400 2 3,974,079
14:46:45 45,600 ▼ 1,400 11 3,974,077
14:46:45 45,650 ▼ 1,350 20 3,974,066
14:46:44 45,600 ▼ 1,400 13 3,974,046
14:46:43 45,600 ▼ 1,400 26 3,974,033
14:46:42 45,600 ▼ 1,400 6 3,974,007
14:46:40 45,650 ▼ 1,350 1 3,974,001
14:46:40 45,650 ▼ 1,350 1 3,974,000
14:46:40 45,650 ▼ 1,350 1 3,973,999
14:46:40 45,600 ▼ 1,400 15 3,973,998
14:46:39 45,600 ▼ 1,400 1 3,973,983
14:46:38 45,600 ▼ 1,400 288 3,973,982
14:46:38 45,650 ▼ 1,350 28 3,973,694
14:46:37 45,650 ▼ 1,350 1 3,973,666
14:46:37 45,600 ▼ 1,400 3 3,973,665
14:46:37 45,600 ▼ 1,400 1 3,973,662
14:46:37 45,600 ▼ 1,400 30 3,973,661
14:46:35 45,650 ▼ 1,350 56 3,973,631
14:46:35 45,600 ▼ 1,400 107 3,973,575
14:46:34 45,600 ▼ 1,400 16 3,973,468
14:46:34 45,650 ▼ 1,350 100 3,973,452
14:46:32 45,650 ▼ 1,350 100 3,973,352
14:46:32 45,600 ▼ 1,400 18 3,973,252
14:46:32 45,650 ▼ 1,350 78 3,973,234
14:46:31 45,650 ▼ 1,350 80 3,973,156
14:46:30 45,650 ▼ 1,350 2 3,973,076
14:46:29 45,650 ▼ 1,350 2 3,973,074
14:46:28 45,650 ▼ 1,350 2 3,973,072
14:46:28 45,650 ▼ 1,350 50 3,973,070
14:46:27 45,600 ▼ 1,400 11 3,973,020
14:46:26 45,650 ▼ 1,350 28 3,973,009
14:46:26 45,600 ▼ 1,400 15 3,972,981
14:46:26 45,600 ▼ 1,400 706 3,972,966
14:46:25 45,600 ▼ 1,400 28 3,972,260
14:46:24 45,600 ▼ 1,400 25 3,972,232
14:46:23 45,600 ▼ 1,400 4 3,972,207
14:46:23 45,600 ▼ 1,400 69 3,972,203
14:46:20 45,650 ▼ 1,350 2 3,972,134
14:46:18 45,600 ▼ 1,400 30 3,972,132
14:46:17 45,600 ▼ 1,400 1 3,972,102
14:46:17 45,600 ▼ 1,400 18 3,972,101
14:46:16 45,650 ▼ 1,350 100 3,972,083
14:46:16 45,600 ▼ 1,400 36 3,971,983
14:46:14 45,600 ▼ 1,400 16 3,971,947
14:46:14 45,600 ▼ 1,400 80 3,971,931
14:46:13 45,650 ▼ 1,350 1 3,971,851
14:46:13 45,650 ▼ 1,350 2 3,971,850
14:46:13 45,600 ▼ 1,400 116 3,971,848
14:46:13 45,600 ▼ 1,400 116 3,971,732
14:46:11 45,600 ▼ 1,400 16 3,971,616
14:46:11 45,650 ▼ 1,350 3 3,971,600
14:46:10 45,600 ▼ 1,400 4 3,971,597
14:46:10 45,600 ▼ 1,400 5 3,971,593
14:46:10 45,600 ▼ 1,400 20 3,971,588
14:46:10 45,600 ▼ 1,400 115 3,971,568
14:46:10 45,650 ▼ 1,350 1 3,971,453
14:46:10 45,600 ▼ 1,400 51 3,971,452
14:46:09 45,600 ▼ 1,400 300 3,971,401
14:46:08 45,600 ▼ 1,400 1 3,971,101
14:46:08 45,600 ▼ 1,400 10 3,971,100
14:46:08 45,600 ▼ 1,400 2 3,971,090
14:46:08 45,600 ▼ 1,400 5 3,971,088
14:46:07 45,600 ▼ 1,400 2 3,971,083
14:46:06 45,650 ▼ 1,350 13 3,971,081
14:46:05 45,600 ▼ 1,400 25 3,971,068
14:46:05 45,600 ▼ 1,400 288 3,971,043
14:46:05 45,600 ▼ 1,400 37 3,970,755
14:46:04 45,600 ▼ 1,400 77 3,970,718
14:46:04 45,600 ▼ 1,400 1 3,970,641
14:46:02 45,650 ▼ 1,350 4 3,970,640
14:46:02 45,650 ▼ 1,350 2 3,970,636
14:46:02 45,600 ▼ 1,400 11 3,970,634
14:46:02 45,600 ▼ 1,400 17 3,970,623
14:46:01 45,650 ▼ 1,350 85 3,970,606
14:46:01 45,600 ▼ 1,400 3 3,970,478
14:46:01 45,600 ▼ 1,400 43 3,970,521
14:46:00 45,600 ▼ 1,400 1 3,970,475
14:46:00 45,600 ▼ 1,400 150 3,970,474
14:45:59 45,600 ▼ 1,400 5 3,970,324
14:45:59 45,600 ▼ 1,400 42 3,970,319
14:45:59 45,600 ▼ 1,400 100 3,970,277
14:45:59 45,600 ▼ 1,400 706 3,970,177
14:45:59 45,600 ▼ 1,400 30 3,969,471
14:45:58 45,600 ▼ 1,400 16 3,969,441
14:45:55 45,600 ▼ 1,400 69 3,969,425
14:45:55 45,600 ▼ 1,400 139 3,969,356
14:45:55 45,600 ▼ 1,400 2 3,969,217
14:45:54 45,600 ▼ 1,400 16 3,969,215
14:45:53 45,600 ▼ 1,400 83 3,969,199
14:45:52 45,650 ▼ 1,350 185 3,969,116

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,019.80 ▼ 2.76 -0.14%
코스닥 640.12 ▼ 2.41 -0.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.