SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  09.28 15:59

41,200 (41,150)   [시가/고가/저가] 41,300 / 42,000 / 40,950 
전일비/등락률 ▲ 50 (0.12%) 매도호가/호가잔량 41,200 / 23,521
거래량/전일동시간대비 4,049,073 /▲ 222,114 매수호가/호가잔량 41,150 / 40,700
상한가/하한가 53,400 / 28,850 총매도/총매수잔량 202,238 / 430,034

매도잔량 호가 매수잔량
14,355 41,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,255 41,600
24,759 41,550
55,856 41,500
17,663 41,450
8,517 41,400
14,262 41,350
12,046 41,300
21,004 41,250
23,521 41,200
 
41,150 40,700
41,100 12,444
41,050 14,941
41,000 113,972
40,950 83,261
40,900 71,665
40,850 48,739
40,800 31,073
40,750 6,820
40,700 6,419
 
총매도잔량 순매수잔량 총매수잔량
202,238 227,796 430,034
시간외잔량 시간외잔량
7,125 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,053.06 (-9.76)    FUTURE 258.90 (-1.50)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:48 41,200 ▲ 50 193 4,049,073
15:56:13 41,200 ▲ 50 10 4,048,880
15:52:23 41,200 ▲ 50 500 4,048,870
15:52:18 41,200 ▲ 50 500 4,048,370
15:45:27 41,200 ▲ 50 72 4,047,870
15:45:08 41,200 ▲ 50 10 4,047,798
15:43:26 41,200 ▲ 50 24 4,047,788
15:41:50 41,200 ▲ 50 1 4,047,764
15:41:00 41,200 ▲ 50 1 4,047,763
15:40:03 41,200 ▲ 50 100 4,047,762
15:40:00 41,200 ▲ 50 208 4,047,662
15:30:10 41,200 ▲ 50 187,166 4,047,454
15:19:58 41,200 ▲ 50 4 3,860,288
15:19:58 41,150  0 58 3,860,284
15:19:57 41,200 ▲ 50 3 3,860,226
15:19:54 41,200 ▲ 50 600 3,860,223
15:19:54 41,200 ▲ 50 23 3,859,623
15:19:54 41,200 ▲ 50 15 3,859,600
15:19:54 41,200 ▲ 50 48 3,859,585
15:19:53 41,200 ▲ 50 45 3,859,537
15:19:53 41,200 ▲ 50 30 3,859,492
15:19:51 41,200 ▲ 50 48 3,859,462
15:19:51 41,200 ▲ 50 13 3,859,414
15:19:51 41,200 ▲ 50 207 3,859,401
15:19:50 41,200 ▲ 50 133 3,859,194
15:19:50 41,200 ▲ 50 144 3,859,061
15:19:49 41,200 ▲ 50 587 3,858,917
15:19:49 41,200 ▲ 50 383 3,858,330
15:19:48 41,150  0 4 3,857,947
15:19:47 41,150  0 8 3,857,943
15:19:47 41,200 ▲ 50 122 3,857,935
15:19:46 41,150  0 10 3,857,813
15:19:45 41,200 ▲ 50 9 3,857,803
15:19:45 41,200 ▲ 50 4 3,857,794
15:19:44 41,200 ▲ 50 37 3,857,790
15:19:44 41,200 ▲ 50 4 3,857,753
15:19:44 41,200 ▲ 50 29 3,857,749
15:19:44 41,200 ▲ 50 11 3,857,720
15:19:44 41,150  0 1,668 3,857,709
15:19:43 41,150  0 9 3,856,041
15:19:43 41,150  0 9 3,856,032
15:19:42 41,150  0 124 3,856,023
15:19:42 41,150  0 659 3,855,899
15:19:42 41,150  0 583 3,855,240
15:19:42 41,100 ▼ 50 1 3,854,657
15:19:42 41,100 ▼ 50 1 3,854,656
15:19:42 41,100 ▼ 50 50 3,854,655
15:19:42 41,100 ▼ 50 7 3,854,605
15:19:42 41,150  0 8 3,854,598
15:19:42 41,100 ▼ 50 3 3,854,590
15:19:41 41,100 ▼ 50 5 3,854,587
15:19:41 41,150  0 193 3,854,582
15:19:41 41,150  0 4 3,854,389
15:19:40 41,150  0 53 3,854,385
15:19:40 41,150  0 9 3,854,332
15:19:40 41,150  0 337 3,854,323
15:19:40 41,150  0 77 3,853,986
15:19:40 41,150  0 11 3,853,909
15:19:40 41,100 ▼ 50 1 3,853,898
15:19:40 41,100 ▼ 50 2 3,853,897
15:19:40 41,100 ▼ 50 2 3,853,895
15:19:39 41,150  0 17 3,853,893
15:19:39 41,150  0 432 3,853,876
15:19:39 41,150  0 4 3,853,444
15:19:39 41,150  0 383 3,853,440
15:19:38 41,150  0 1 3,853,057
15:19:38 41,150  0 17 3,853,056
15:19:37 41,150  0 724 3,853,039
15:19:37 41,150  0 81 3,852,315
15:19:36 41,150  0 23 3,852,234
15:19:35 41,150  0 22 3,852,211
15:19:34 41,150  0 128 3,852,189
15:19:34 41,150  0 392 3,852,061
15:19:34 41,150  0 491 3,851,669
15:19:33 41,150  0 36 3,851,178
15:19:32 41,150  0 3 3,851,142
15:19:32 41,100 ▼ 50 9 3,851,139
15:19:32 41,150  0 1,000 3,851,130
15:19:32 41,150  0 58 3,850,130
15:19:32 41,100 ▼ 50 54 3,850,072
15:19:32 41,150  0 89 3,850,018
15:19:32 41,100 ▼ 50 2 3,849,929
15:19:31 41,150  0 50 3,849,927
15:19:31 41,150  0 518 3,849,877
15:19:31 41,150  0 445 3,849,359
15:19:31 41,100 ▼ 50 3 3,848,914
15:19:30 41,150  0 6 3,848,911
15:19:30 41,150  0 50 3,848,905
15:19:30 41,150  0 19 3,848,855
15:19:30 41,150  0 4 3,848,836
15:19:29 41,150  0 144 3,848,832
15:19:27 41,150  0 38 3,848,688
15:19:26 41,150  0 237 3,848,650
15:19:25 41,100 ▼ 50 8 3,848,413
15:19:25 41,100 ▼ 50 1 3,848,405
15:19:25 41,100 ▼ 50 1 3,848,404
15:19:25 41,150  0 57 3,848,403
15:19:24 41,100 ▼ 50 14 3,848,346
15:19:24 41,150  0 367 3,848,332
15:19:23 41,150  0 46 3,847,965
15:19:23 41,150  0 58 3,847,919
15:19:23 41,150  0 102 3,847,861
15:19:23 41,150  0 8 3,847,759
15:19:23 41,100 ▼ 50 28 3,847,751
15:19:23 41,100 ▼ 50 22 3,847,723
15:19:23 41,100 ▼ 50 6 3,847,701
15:19:23 41,100 ▼ 50 3 3,847,695
15:19:23 41,100 ▼ 50 252 3,847,692
15:19:23 41,100 ▼ 50 10 3,847,440
15:19:23 41,100 ▼ 50 91 3,847,430
15:19:23 41,100 ▼ 50 7 3,847,339
15:19:22 41,100 ▼ 50 27 3,847,332
15:19:22 41,100 ▼ 50 87 3,847,305
15:19:22 41,100 ▼ 50 10 3,847,218
15:19:22 41,100 ▼ 50 125 3,847,208
15:19:22 41,100 ▼ 50 23 3,847,083
15:19:22 41,100 ▼ 50 114 3,847,060
15:19:22 41,100 ▼ 50 29 3,846,946
15:19:22 41,100 ▼ 50 21 3,846,917
15:19:22 41,100 ▼ 50 59 3,846,896
15:19:22 41,100 ▼ 50 41 3,846,829
15:19:22 41,100 ▼ 50 8 3,846,837
15:19:22 41,100 ▼ 50 1 3,846,788
15:19:22 41,100 ▼ 50 4 3,846,787
15:19:22 41,100 ▼ 50 2 3,846,783
15:19:22 41,100 ▼ 50 74 3,846,781
15:19:22 41,100 ▼ 50 17 3,846,707
15:19:22 41,100 ▼ 50 13 3,846,690
15:19:22 41,150  0 33 3,846,677
15:19:22 41,100 ▼ 50 95 3,846,644
15:19:22 41,150  0 5 3,846,549
15:19:22 41,150  0 76 3,846,544
15:19:21 41,100 ▼ 50 5 3,846,468
15:19:21 41,100 ▼ 50 13 3,846,463
15:19:20 41,150  0 187 3,846,450
15:19:20 41,150  0 2 3,846,263
15:19:19 41,150  0 15 3,846,261
15:19:19 41,150  0 2 3,846,246
15:19:19 41,150  0 5 3,846,244
15:19:19 41,150  0 3 3,846,239
15:19:19 41,150  0 5 3,846,236
15:19:19 41,100 ▼ 50 1 3,846,231
15:19:19 41,150  0 12 3,846,230
15:19:19 41,150  0 7 3,846,218
15:19:19 41,150  0 51 3,846,211
15:19:19 41,150  0 15 3,846,160
15:19:19 41,100 ▼ 50 1 3,846,145
15:19:19 41,150  0 5 3,846,144
15:19:19 41,150  0 1 3,846,139
15:19:19 41,150  0 5 3,846,138
15:19:18 41,150  0 17 3,846,133
15:19:17 41,100 ▼ 50 16 3,846,116
15:19:15 41,100 ▼ 50 103 3,846,100
15:19:15 41,100 ▼ 50 51 3,845,997
15:19:15 41,100 ▼ 50 6 3,845,946
15:19:14 41,100 ▼ 50 1 3,845,940
15:19:14 41,150  0 23 3,845,939
15:19:14 41,150  0 40 3,845,916
15:19:11 41,100 ▼ 50 3 3,845,876
15:19:11 41,100 ▼ 50 6 3,845,873
15:19:09 41,100 ▼ 50 55 3,845,867
15:19:09 41,100 ▼ 50 1 3,845,812
15:19:09 41,150  0 13 3,845,811
15:19:09 41,150  0 26 3,845,798
15:19:08 41,150  0 12 3,845,772
15:19:04 41,150  0 66 3,845,760
15:19:02 41,100 ▼ 50 1 3,845,694
15:19:02 41,100 ▼ 50 4 3,845,693
15:19:02 41,100 ▼ 50 3 3,845,689
15:19:02 41,150  0 3 3,845,686
15:19:01 41,150  0 28 3,845,683
15:19:01 41,150  0 78 3,845,655
15:19:01 41,150  0 50 3,845,577
15:19:01 41,150  0 10 3,845,527
15:19:00 41,100 ▼ 50 5 3,845,517
15:19:00 41,100 ▼ 50 29 3,845,512
15:19:00 41,100 ▼ 50 1 3,845,483
15:19:00 41,150  0 83 3,845,482
15:19:00 41,150  0 3 3,845,399
15:18:59 41,150  0 31 3,845,396
15:18:58 41,150  0 26 3,845,365
15:18:57 41,150  0 41 3,845,339
15:18:57 41,150  0 40 3,845,298
15:18:56 41,100 ▼ 50 2 3,845,258
15:18:54 41,150  0 1 3,845,256
15:18:54 41,150  0 5 3,845,255
15:18:54 41,150  0 1 3,845,250
15:18:54 41,150  0 8 3,845,249
15:18:54 41,150  0 31 3,845,241
15:18:53 41,100 ▼ 50 69 3,845,210
15:18:52 41,100 ▼ 50 5 3,845,141
15:18:52 41,150  0 28 3,845,136
15:18:50 41,100 ▼ 50 6 3,845,108
15:18:49 41,150  0 10 3,845,102
15:18:49 41,150  0 34 3,845,092
15:18:47 41,150  0 100 3,845,058
15:18:45 41,150  0 15 3,844,958
15:18:45 41,150  0 9 3,844,943
15:18:44 41,150  0 49 3,844,934
15:18:43 41,150  0 35 3,844,885
15:18:41 41,150  0 1 3,844,850
15:18:39 41,150  0 210 3,844,849
15:18:36 41,150  0 50 3,844,639
15:18:35 41,150  0 49 3,844,589
15:18:35 41,100 ▼ 50 60 3,844,540
15:18:35 41,150  0 8 3,844,480
15:18:35 41,150  0 8 3,844,472
15:18:33 41,100 ▼ 50 4 3,844,464
15:18:33 41,100 ▼ 50 53 3,844,460
15:18:32 41,150  0 5 3,844,407
15:18:32 41,100 ▼ 50 3 3,844,402
15:18:31 41,150  0 56 3,844,399
15:18:31 41,100 ▼ 50 3 3,844,343
15:18:31 41,100 ▼ 50 2 3,844,340
15:18:31 41,100 ▼ 50 16 3,844,338
15:18:31 41,100 ▼ 50 2,410 3,844,322
15:18:30 41,100 ▼ 50 1 3,841,912
15:18:30 41,150  0 3 3,841,911
15:18:26 41,100 ▼ 50 51 3,841,908
15:18:26 41,150  0 26 3,841,857
15:18:26 41,100 ▼ 50 9 3,841,831
15:18:26 41,150  0 107 3,841,822
15:18:25 41,150  0 79 3,841,715
15:18:24 41,150  0 10 3,841,636
15:18:20 41,150  0 11 3,841,626
15:18:19 41,100 ▼ 50 60 3,841,615
15:18:19 41,100 ▼ 50 19 3,841,555
15:18:19 41,100 ▼ 50 5 3,841,536
15:18:16 41,150  0 22 3,841,531
15:18:16 41,150  0 10 3,841,509
15:18:13 41,150  0 1 3,841,499
15:18:13 41,150  0 10 3,841,498
15:18:12 41,100 ▼ 50 80 3,841,488
15:18:10 41,150  0 12 3,841,408
15:18:10 41,150  0 200 3,841,396
15:18:10 41,150  0 15 3,841,196
15:18:07 41,150  0 116 3,841,181
15:18:05 41,150  0 1,000 3,841,065
15:18:04 41,100 ▼ 50 200 3,840,065
15:18:04 41,150  0 200 3,839,865
15:18:04 41,100 ▼ 50 1,000 3,839,665
15:18:02 41,150  0 500 3,838,665
15:18:00 41,150  0 12 3,838,165
15:18:00 41,100 ▼ 50 1 3,838,153
15:18:00 41,100 ▼ 50 5 3,838,152
15:18:00 41,100 ▼ 50 37 3,838,147
15:18:00 41,100 ▼ 50 42 3,838,110
15:18:00 41,150  0 11 3,838,068
15:18:00 41,150  0 1 3,838,057
15:18:00 41,150  0 7 3,838,056
15:18:00 41,150  0 58 3,838,049
15:17:59 41,150  0 102 3,837,991
15:17:59 41,100 ▼ 50 45 3,837,889
15:17:58 41,150  0 40 3,837,844
15:17:58 41,150  0 3 3,837,804
15:17:58 41,150  0 3 3,837,801
15:17:58 41,150  0 27 3,837,798
15:17:58 41,150  0 3 3,837,771
15:17:56 41,150  0 10 3,837,768
15:17:53 41,150  0 72 3,837,758
15:17:53 41,100 ▼ 50 200 3,837,686
15:17:49 41,100 ▼ 50 27 3,837,486
15:17:48 41,150  0 5 3,837,459
15:17:48 41,150  0 2 3,837,454
15:17:48 41,150  0 27 3,837,452
15:17:45 41,150  0 25 3,837,425
15:17:44 41,150  0 2 3,837,400
15:17:42 41,100 ▼ 50 263 3,837,398
15:17:40 41,100 ▼ 50 124 3,837,135
15:17:34 41,150  0 125 3,837,011
15:17:33 41,150  0 20 3,836,886
15:17:31 41,150  0 30 3,836,866
15:17:31 41,100 ▼ 50 200 3,836,836
15:17:31 41,100 ▼ 50 1 3,836,636
15:17:31 41,100 ▼ 50 11 3,836,635
15:17:30 41,100 ▼ 50 1 3,836,624
15:17:30 41,150  0 10 3,836,623
15:17:29 41,150  0 1 3,836,613
15:17:28 41,100 ▼ 50 70 3,836,612
15:17:27 41,100 ▼ 50 121 3,836,542
15:17:26 41,150  0 15 3,836,421
15:17:26 41,150  0 20 3,836,406
15:17:25 41,150  0 1,000 3,836,386
15:17:25 41,150  0 65 3,835,386
15:17:23 41,150  0 1 3,835,321
15:17:21 41,150  0 330 3,835,320
15:17:21 41,150  0 250 3,834,990
15:17:20 41,150  0 25 3,834,740
15:17:20 41,150  0 10 3,834,715
15:17:20 41,150  0 5 3,834,705
15:17:20 41,150  0 143 3,834,700
15:17:19 41,150  0 10 3,834,557
15:17:19 41,150  0 600 3,834,547
15:17:19 41,150  0 600 3,833,947
15:17:18 41,150  0 2,114 3,833,347
15:17:18 41,150  0 1,000 3,831,233
15:17:17 41,100 ▼ 50 20 3,830,233
15:17:12 41,100 ▼ 50 1 3,830,213
15:17:10 41,150  0 5 3,830,212
15:17:10 41,150  0 19 3,830,207
15:17:10 41,150  0 69 3,830,188
15:17:09 41,150  0 30 3,830,119
15:17:06 41,100 ▼ 50 106 3,830,089
15:17:04 41,150  0 30 3,829,983
15:17:03 41,150  0 8 3,829,953
15:17:03 41,150  0 4 3,829,945
15:17:02 41,150  0 4 3,829,941
15:17:02 41,100 ▼ 50 5 3,829,937
15:17:02 41,150  0 2 3,829,932
15:17:02 41,150  0 1 3,829,930
15:17:02 41,150  0 320 3,829,929
15:17:02 41,150  0 16 3,829,609
15:17:02 41,100 ▼ 50 1 3,829,593
15:17:01 41,100 ▼ 50 121 3,829,592
15:17:01 41,100 ▼ 50 61 3,829,471
15:17:01 41,100 ▼ 50 1 3,829,410
15:17:00 41,100 ▼ 50 1 3,829,409
15:17:00 41,150  0 10,000 3,829,408
15:17:00 41,100 ▼ 50 18 3,819,408
15:17:00 41,100 ▼ 50 21 3,819,390
15:17:00 41,100 ▼ 50 58 3,819,369
15:17:00 41,150  0 2 3,819,311
15:17:00 41,150  0 10 3,819,309
15:17:00 41,150  0 15 3,819,299
15:16:55 41,150  0 4 3,819,284
15:16:55 41,100 ▼ 50 16 3,819,280
15:16:55 41,100 ▼ 50 112 3,819,264
15:16:55 41,100 ▼ 50 123 3,819,152
15:16:55 41,150  0 10 3,819,029
15:16:48 41,100 ▼ 50 136 3,819,019
15:16:48 41,100 ▼ 50 42 3,818,883
15:16:47 41,150  0 3 3,818,841
15:16:46 41,150  0 8 3,818,838
15:16:46 41,150  0 6 3,818,830
15:16:46 41,150  0 1 3,818,824
15:16:46 41,150  0 1 3,818,823
15:16:42 41,150  0 9 3,818,822
15:16:42 41,150  0 9 3,818,813
15:16:42 41,100 ▼ 50 115 3,818,804
15:16:41 41,100 ▼ 50 12 3,818,689
15:16:40 41,150  0 5 3,818,677
15:16:40 41,150  0 4 3,818,672
15:16:39 41,100 ▼ 50 30 3,818,668
15:16:38 41,100 ▼ 50 135 3,818,638
15:16:36 41,150  0 1 3,818,503
15:16:36 41,100 ▼ 50 5 3,818,502
15:16:33 41,150  0 10 3,818,497
15:16:32 41,100 ▼ 50 3 3,818,487
15:16:31 41,100 ▼ 50 5 3,818,484
15:16:31 41,150  0 28 3,818,479
15:16:31 41,100 ▼ 50 84 3,818,451
15:16:31 41,150  0 44 3,818,367
15:16:31 41,150  0 11 3,818,323
15:16:31 41,150  0 27 3,818,312
15:16:31 41,150  0 18 3,818,285
15:16:30 41,150  0 1,405 3,818,267
15:16:30 41,200 ▲ 50 10 3,816,862
15:16:30 41,150  0 215 3,816,852
15:16:30 41,150  0 164 3,816,637
15:16:30 41,150  0 258 3,816,473
15:16:30 41,150  0 560 3,816,215
15:16:30 41,150  0 97 3,815,655
15:16:30 41,150  0 207 3,815,558
15:16:30 41,150  0 248 3,815,351
15:16:30 41,150  0 54 3,815,103
15:16:30 41,150  0 89 3,815,049
15:16:30 41,150  0 35 3,814,960
15:16:30 41,150  0 2 3,814,925
15:16:30 41,150  0 8 3,814,923
15:16:30 41,150  0 9 3,814,915
15:16:30 41,150  0 78 3,814,906
15:16:29 41,150  0 333 3,814,828
15:16:29 41,150  0 186 3,814,495
15:16:28 41,150  0 39 3,814,309
15:16:26 41,150  0 200 3,814,270
15:16:26 41,150  0 50 3,814,070
15:16:25 41,150  0 40 3,814,020
15:16:24 41,150  0 1,000 3,813,980
15:16:23 41,150  0 162 3,812,980
15:16:23 41,150  0 2,000 3,812,818
15:16:22 41,150  0 25 3,810,818
15:16:22 41,150  0 111 3,810,793
15:16:20 41,150  0 58 3,810,682
15:16:16 41,150  0 138 3,810,624
15:16:16 41,150  0 3 3,810,486
15:16:16 41,150  0 516 3,810,483
15:16:15 41,150  0 300 3,809,967
15:16:14 41,150  0 168 3,809,667
15:16:14 41,150  0 39 3,809,499
15:16:12 41,150  0 108 3,809,460
15:16:09 41,150  0 1 3,809,352
15:16:08 41,150  0 1 3,809,351
15:16:07 41,150  0 76 3,809,350
15:16:06 41,150  0 19 3,809,274
15:16:06 41,150  0 42 3,809,255
15:16:04 41,200 ▲ 50 1 3,809,213
15:16:04 41,150  0 35 3,809,212
15:16:04 41,200 ▲ 50 64 3,809,177
15:16:03 41,150  0 73 3,809,113
15:16:02 41,200 ▲ 50 12 3,809,040
15:16:02 41,200 ▲ 50 167 3,809,028
15:16:02 41,150  0 4 3,808,861
15:16:01 41,200 ▲ 50 4 3,808,857
15:16:01 41,150  0 1 3,808,853
15:16:00 41,200 ▲ 50 11 3,808,852
15:16:00 41,150  0 200 3,808,841
15:16:00 41,150  0 5 3,808,641
15:15:58 41,150  0 6 3,808,636
15:15:57 41,150  0 100 3,808,630
15:15:55 41,200 ▲ 50 7 3,808,530
15:15:54 41,200 ▲ 50 1 3,808,523
15:15:53 41,150  0 17 3,808,522
15:15:52 41,150  0 1,000 3,808,505
15:15:51 41,150  0 40 3,807,505
15:15:50 41,150  0 115 3,807,465
15:15:48 41,150  0 18 3,807,350
15:15:47 41,150  0 21 3,807,332
15:15:46 41,150  0 141 3,807,311
15:15:46 41,200 ▲ 50 2 3,807,170
15:15:46 41,200 ▲ 50 10 3,807,168
15:15:41 41,200 ▲ 50 170 3,807,158
15:15:41 41,150  0 111 3,806,988
15:15:40 41,200 ▲ 50 2 3,806,877
15:15:39 41,150  0 36 3,806,875
15:15:38 41,200 ▲ 50 18 3,806,839
15:15:37 41,200 ▲ 50 402 3,806,821
15:15:37 41,200 ▲ 50 206 3,806,419
15:15:37 41,200 ▲ 50 339 3,806,213
15:15:37 41,200 ▲ 50 42 3,805,874
15:15:37 41,200 ▲ 50 55 3,805,832
15:15:37 41,200 ▲ 50 10 3,805,777
15:15:37 41,200 ▲ 50 323 3,805,767
15:15:37 41,200 ▲ 50 92 3,805,444
15:15:37 41,200 ▲ 50 276 3,805,352
15:15:37 41,200 ▲ 50 129 3,805,076
15:15:37 41,250 ▲ 100 196 3,804,947
15:15:36 41,200 ▲ 50 3,580 3,804,751
15:15:36 41,250 ▲ 100 1 3,801,171
15:15:36 41,200 ▲ 50 50 3,801,170
15:15:36 41,200 ▲ 50 2,350 3,801,120
15:15:35 41,200 ▲ 50 13 3,798,770
15:15:35 41,200 ▲ 50 78 3,798,757
15:15:33 41,200 ▲ 50 9 3,798,679
15:15:33 41,200 ▲ 50 104 3,798,670
15:15:32 41,200 ▲ 50 3 3,798,566
15:15:32 41,250 ▲ 100 34 3,798,563
15:15:31 41,200 ▲ 50 150 3,798,529
15:15:30 41,250 ▲ 100 1 3,798,379
15:15:27 41,200 ▲ 50 128 3,798,378
15:15:27 41,250 ▲ 100 33 3,798,250
15:15:24 41,200 ▲ 50 134 3,798,217
15:15:23 41,200 ▲ 50 50 3,798,083
15:15:23 41,250 ▲ 100 49 3,798,033
15:15:22 41,250 ▲ 100 49 3,797,984
15:15:22 41,200 ▲ 50 200 3,797,935
15:15:20 41,200 ▲ 50 128 3,797,735
15:15:20 41,200 ▲ 50 3 3,797,607
15:15:18 41,200 ▲ 50 200 3,797,604
15:15:16 41,200 ▲ 50 100 3,797,404
15:15:16 41,200 ▲ 50 223 3,797,304
15:15:16 41,200 ▲ 50 11 3,797,081
15:15:16 41,250 ▲ 100 1 3,797,070
15:15:15 41,200 ▲ 50 100 3,797,069
15:15:14 41,200 ▲ 50 174 3,796,969
15:15:13 41,200 ▲ 50 10 3,796,795
15:15:13 41,200 ▲ 50 200 3,796,785
15:15:12 41,200 ▲ 50 154 3,796,585
15:15:12 41,200 ▲ 50 5 3,796,431
15:15:11 41,200 ▲ 50 50 3,796,426
15:15:11 41,200 ▲ 50 288 3,796,376
15:15:11 41,250 ▲ 100 2 3,796,088
15:15:10 41,250 ▲ 100 10 3,796,086
15:15:07 41,200 ▲ 50 9 3,796,076
15:15:07 41,250 ▲ 100 4 3,796,067
15:15:06 41,200 ▲ 50 69 3,796,063
15:15:03 41,200 ▲ 50 127 3,795,994
15:15:03 41,250 ▲ 100 15 3,795,867
15:14:59 41,200 ▲ 50 92 3,795,852
15:14:57 41,200 ▲ 50 11 3,795,760
15:14:57 41,200 ▲ 50 1,000 3,795,749
15:14:56 41,200 ▲ 50 8 3,794,749
15:14:56 41,200 ▲ 50 144 3,794,741
15:14:56 41,200 ▲ 50 3 3,794,597
15:14:54 41,200 ▲ 50 1 3,794,594
15:14:53 41,200 ▲ 50 51 3,794,593
15:14:51 41,200 ▲ 50 100 3,794,542
15:14:48 41,250 ▲ 100 1 3,794,442
15:14:48 41,200 ▲ 50 4 3,794,441
15:14:47 41,200 ▲ 50 126 3,794,437
15:14:46 41,250 ▲ 100 2 3,794,311
15:14:44 41,200 ▲ 50 1 3,794,309
15:14:43 41,200 ▲ 50 432 3,794,308
15:14:42 41,200 ▲ 50 68 3,793,876
15:14:40 41,200 ▲ 50 5 3,793,808
15:14:39 41,200 ▲ 50 5 3,793,803
15:14:38 41,250 ▲ 100 2 3,793,798
15:14:38 41,200 ▲ 50 125 3,793,796
15:14:38 41,250 ▲ 100 20 3,793,671
15:14:36 41,200 ▲ 50 18 3,793,651
15:14:36 41,250 ▲ 100 15 3,793,633

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,053.06 ▼ 9.76 -0.47%
코스닥 686.76 ▼ 1.23 -0.18%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.