SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  02.27 15:29

46,600 (47,100)   [시가/고가/저가] 47,000 / 47,300 / 46,250 
전일비/등락률 ▼ 500 (-1.06%) 매도호가/호가잔량 46,600 / 15,267
거래량/전일동시간대비 2,292,338 /▲ 358,133 매수호가/호가잔량 46,550 / 559
상한가/하한가 54,100 / 40,050 총매도/총매수잔량 324,100 / 204,261

매도잔량 호가 매수잔량
38,684 47,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
42,940 47,000
35,645 46,950
38,454 46,900
36,022 46,850
33,773 46,800
25,200 46,750
28,469 46,700
29,646 46,650
15,267 46,600
 
46,550 559
46,500 3,296
46,450 5,580
46,400 1,446
46,350 9,583
46,300 51,513
46,250 41,492
46,200 38,196
46,150 24,949
46,100 27,647
 
총매도잔량 순매수잔량 총매수잔량
324,100 -119,839 204,261
시간외잔량 시간외잔량
0 7,123
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,985.80 (-7.28)    FUTURE 252.10 (-0.65)   Basis: -0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:47 46,600 ▼ 500 165 2,292,338
15:28:58 46,600 ▼ 500 50 2,292,173
15:26:50 46,600 ▼ 500 300 2,292,123
15:26:14 46,600 ▼ 500 400 2,291,823
15:26:02 46,600 ▼ 500 100 2,291,423
15:25:50 46,600 ▼ 500 200 2,291,323
15:25:36 46,600 ▼ 500 200 2,291,123
15:25:31 46,600 ▼ 500 170 2,290,923
15:23:17 46,600 ▼ 500 430 2,290,753
15:23:02 46,600 ▼ 500 200 2,290,323
15:20:59 46,600 ▼ 500 58 2,290,123
15:18:42 46,600 ▼ 500 10 2,290,065
15:18:28 46,600 ▼ 500 10 2,290,055
15:18:00 46,600 ▼ 500 10 2,290,045
15:17:49 46,600 ▼ 500 50 2,290,035
15:17:13 46,600 ▼ 500 50 2,289,985
15:16:41 46,600 ▼ 500 1,000 2,289,935
15:14:52 46,600 ▼ 500 55 2,288,935
15:14:11 46,600 ▼ 500 160 2,288,880
15:12:45 46,600 ▼ 500 20 2,288,720
15:11:39 46,600 ▼ 500 1 2,288,700
15:11:30 46,600 ▼ 500 55 2,288,699
15:10:54 46,600 ▼ 500 29 2,288,644
15:10:17 46,600 ▼ 500 460 2,288,615
15:10:00 46,600 ▼ 500 1,378 2,288,155
15:00:00 46,600 ▼ 500 375,578 2,286,777
14:49:59 46,450 ▼ 650 3 1,911,199
14:49:59 46,450 ▼ 650 10 1,911,196
14:49:59 46,450 ▼ 650 32 1,911,186
14:49:57 46,350 ▼ 750 78 1,911,154
14:49:56 46,350 ▼ 750 1 1,911,076
14:49:56 46,350 ▼ 750 20 1,911,075
14:49:56 46,450 ▼ 650 25 1,911,055
14:49:49 46,350 ▼ 750 21 1,911,030
14:49:49 46,450 ▼ 650 33 1,911,009
14:49:46 46,450 ▼ 650 1 1,910,976
14:49:42 46,350 ▼ 750 1 1,910,975
14:49:40 46,450 ▼ 650 9 1,910,974
14:49:40 46,350 ▼ 750 944 1,910,965
14:49:40 46,350 ▼ 750 1,577 1,910,021
14:49:40 46,350 ▼ 750 770 1,908,444
14:49:40 46,400 ▼ 700 2 1,907,674
14:49:36 46,400 ▼ 700 300 1,907,672
14:49:36 46,450 ▼ 650 6 1,907,372
14:49:35 46,450 ▼ 650 133 1,907,366
14:49:35 46,400 ▼ 700 1 1,907,233
14:49:33 46,450 ▼ 650 1 1,907,232
14:49:32 46,450 ▼ 650 20 1,907,231
14:49:31 46,350 ▼ 750 14 1,907,211
14:49:31 46,400 ▼ 700 15 1,907,197
14:49:30 46,400 ▼ 700 152 1,907,182
14:49:30 46,350 ▼ 750 166 1,907,030
14:49:30 46,350 ▼ 750 44 1,906,864
14:49:29 46,400 ▼ 700 1 1,906,820
14:49:29 46,350 ▼ 750 250 1,906,819
14:49:29 46,350 ▼ 750 250 1,906,569
14:49:29 46,400 ▼ 700 20 1,906,319
14:49:27 46,350 ▼ 750 8 1,906,299
14:49:27 46,350 ▼ 750 20 1,906,291
14:49:27 46,400 ▼ 700 2 1,906,271
14:49:27 46,400 ▼ 700 30 1,906,269
14:49:27 46,400 ▼ 700 29 1,906,239
14:49:26 46,350 ▼ 750 300 1,906,210
14:49:26 46,400 ▼ 700 36 1,905,910
14:49:26 46,400 ▼ 700 5 1,905,874
14:49:26 46,400 ▼ 700 20 1,905,869
14:49:26 46,400 ▼ 700 2 1,905,849
14:49:25 46,350 ▼ 750 73 1,905,847
14:49:25 46,350 ▼ 750 230 1,905,774
14:49:25 46,350 ▼ 750 60 1,905,544
14:49:25 46,350 ▼ 750 1 1,905,484
14:49:24 46,350 ▼ 750 270 1,905,483
14:49:24 46,300 ▼ 800 17 1,905,213
14:49:24 46,300 ▼ 800 2 1,905,196
14:49:23 46,350 ▼ 750 3,000 1,905,194
14:49:23 46,350 ▼ 750 50 1,902,194
14:49:23 46,300 ▼ 800 7 1,902,144
14:49:23 46,350 ▼ 750 50 1,902,137
14:49:21 46,350 ▼ 750 22 1,902,087
14:49:20 46,350 ▼ 750 1 1,902,065
14:49:19 46,350 ▼ 750 1 1,902,064
14:49:19 46,300 ▼ 800 70 1,902,063
14:49:18 46,300 ▼ 800 898 1,901,993
14:49:18 46,350 ▼ 750 30 1,901,095
14:49:18 46,350 ▼ 750 300 1,901,065
14:49:18 46,300 ▼ 800 55 1,900,765
14:49:17 46,300 ▼ 800 833 1,900,710
14:49:16 46,350 ▼ 750 56 1,899,877
14:49:14 46,350 ▼ 750 1 1,899,821
14:49:14 46,350 ▼ 750 22 1,899,820
14:49:13 46,350 ▼ 750 10 1,899,798
14:49:13 46,350 ▼ 750 1 1,899,788
14:49:13 46,350 ▼ 750 25 1,899,787
14:49:12 46,350 ▼ 750 15 1,899,762
14:49:12 46,300 ▼ 800 99 1,899,747
14:49:11 46,350 ▼ 750 30 1,899,648
14:49:10 46,300 ▼ 800 2,000 1,899,618
14:49:10 46,300 ▼ 800 16 1,897,618
14:49:10 46,350 ▼ 750 12 1,897,602
14:49:09 46,350 ▼ 750 10 1,897,590
14:49:09 46,350 ▼ 750 1 1,897,580
14:49:09 46,350 ▼ 750 514 1,897,579
14:49:07 46,350 ▼ 750 50 1,897,065
14:49:07 46,350 ▼ 750 130 1,897,015
14:49:07 46,350 ▼ 750 391 1,896,885
14:49:07 46,350 ▼ 750 30 1,896,494
14:49:06 46,350 ▼ 750 300 1,896,464
14:49:05 46,350 ▼ 750 1 1,896,164
14:49:05 46,350 ▼ 750 5 1,896,163
14:49:05 46,350 ▼ 750 50 1,896,158
14:49:05 46,300 ▼ 800 880 1,896,108
14:49:05 46,350 ▼ 750 280 1,895,228
14:49:05 46,350 ▼ 750 8 1,894,948
14:49:04 46,350 ▼ 750 202 1,894,940
14:49:04 46,350 ▼ 750 182 1,894,738
14:49:03 46,350 ▼ 750 101 1,894,556
14:49:03 46,350 ▼ 750 22 1,894,455
14:49:02 46,300 ▼ 800 109 1,894,433
14:49:02 46,350 ▼ 750 100 1,894,324
14:49:02 46,350 ▼ 750 10 1,894,224
14:49:01 46,300 ▼ 800 871 1,894,214
14:49:01 46,350 ▼ 750 3 1,893,343
14:49:01 46,350 ▼ 750 27 1,893,340
14:49:01 46,350 ▼ 750 485 1,893,313
14:49:00 46,350 ▼ 750 1 1,892,828
14:49:00 46,300 ▼ 800 2 1,892,827
14:49:00 46,300 ▼ 800 10 1,892,825
14:49:00 46,350 ▼ 750 462 1,892,815
14:49:00 46,300 ▼ 800 4 1,892,353
14:49:00 46,350 ▼ 750 1 1,892,349
14:49:00 46,300 ▼ 800 50 1,892,348
14:49:00 46,350 ▼ 750 29 1,892,298
14:49:00 46,300 ▼ 800 64 1,892,269
14:48:59 46,300 ▼ 800 16 1,892,205
14:48:58 46,350 ▼ 750 10 1,892,189
14:48:58 46,300 ▼ 800 1 1,892,179
14:48:58 46,350 ▼ 750 3 1,892,178
14:48:58 46,300 ▼ 800 9 1,892,175
14:48:58 46,350 ▼ 750 177 1,892,166
14:48:57 46,350 ▼ 750 27 1,891,989
14:48:56 46,350 ▼ 750 15 1,891,962
14:48:56 46,350 ▼ 750 1 1,891,947
14:48:56 46,350 ▼ 750 17 1,891,946
14:48:54 46,350 ▼ 750 38 1,891,929
14:48:54 46,350 ▼ 750 17 1,891,891
14:48:54 46,300 ▼ 800 18 1,891,874
14:48:53 46,300 ▼ 800 55 1,891,856
14:48:53 46,350 ▼ 750 1 1,891,801
14:48:53 46,300 ▼ 800 12 1,891,800
14:48:52 46,350 ▼ 750 10 1,891,788
14:48:52 46,350 ▼ 750 100 1,891,778
14:48:52 46,300 ▼ 800 22 1,891,678
14:48:52 46,300 ▼ 800 23 1,891,656
14:48:52 46,350 ▼ 750 2 1,891,633
14:48:52 46,350 ▼ 750 17 1,891,631
14:48:51 46,350 ▼ 750 1 1,891,614
14:48:51 46,350 ▼ 750 20 1,891,613
14:48:51 46,350 ▼ 750 15 1,891,593
14:48:50 46,350 ▼ 750 17 1,891,578
14:48:50 46,300 ▼ 800 878 1,891,561
14:48:50 46,300 ▼ 800 4 1,890,683
14:48:50 46,300 ▼ 800 1 1,890,679
14:48:49 46,350 ▼ 750 10 1,890,678
14:48:49 46,300 ▼ 800 4 1,890,668
14:48:49 46,350 ▼ 750 31 1,890,664
14:48:49 46,350 ▼ 750 1 1,890,633
14:48:48 46,300 ▼ 800 91 1,890,632
14:48:48 46,300 ▼ 800 8 1,890,541
14:48:48 46,350 ▼ 750 20 1,890,533
14:48:48 46,300 ▼ 800 44 1,890,513
14:48:48 46,350 ▼ 750 17 1,890,469
14:48:47 46,350 ▼ 750 3 1,890,452
14:48:47 46,300 ▼ 800 28 1,890,449
14:48:47 46,350 ▼ 750 10 1,890,421
14:48:47 46,350 ▼ 750 10 1,890,411
14:48:46 46,300 ▼ 800 9 1,890,401
14:48:46 46,350 ▼ 750 17 1,890,392
14:48:46 46,300 ▼ 800 55 1,890,375
14:48:46 46,300 ▼ 800 24 1,890,320
14:48:45 46,350 ▼ 750 5 1,890,296
14:48:45 46,300 ▼ 800 5 1,890,291
14:48:45 46,350 ▼ 750 34 1,890,286
14:48:44 46,350 ▼ 750 20 1,890,252
14:48:44 46,350 ▼ 750 17 1,890,232
14:48:43 46,350 ▼ 750 545 1,890,215
14:48:42 46,350 ▼ 750 4 1,889,670
14:48:42 46,350 ▼ 750 16 1,889,666
14:48:41 46,350 ▼ 750 53 1,889,650
14:48:41 46,350 ▼ 750 27 1,889,597
14:48:41 46,300 ▼ 800 6 1,889,570
14:48:40 46,350 ▼ 750 200 1,889,564
14:48:40 46,350 ▼ 750 5 1,889,364
14:48:40 46,350 ▼ 750 100 1,889,359
14:48:40 46,350 ▼ 750 1 1,889,259
14:48:40 46,350 ▼ 750 17 1,889,258
14:48:40 46,350 ▼ 750 1 1,889,241
14:48:40 46,300 ▼ 800 4 1,889,240
14:48:39 46,350 ▼ 750 50 1,889,236
14:48:39 46,350 ▼ 750 19 1,889,186
14:48:38 46,300 ▼ 800 56 1,889,167
14:48:38 46,350 ▼ 750 16 1,889,111
14:48:37 46,350 ▼ 750 150 1,889,095
14:48:37 46,350 ▼ 750 1 1,888,945
14:48:37 46,350 ▼ 750 200 1,888,944
14:48:37 46,300 ▼ 800 17 1,888,744
14:48:36 46,350 ▼ 750 17 1,888,727
14:48:36 46,350 ▼ 750 20 1,888,710
14:48:35 46,350 ▼ 750 173 1,888,690
14:48:34 46,350 ▼ 750 16 1,888,517
14:48:32 46,350 ▼ 750 3 1,888,501
14:48:32 46,300 ▼ 800 10 1,888,498
14:48:32 46,350 ▼ 750 18 1,888,488
14:48:32 46,350 ▼ 750 261 1,888,470
14:48:30 46,350 ▼ 750 20 1,888,209
14:48:30 46,300 ▼ 800 47 1,888,189
14:48:30 46,350 ▼ 750 2 1,888,142
14:48:30 46,350 ▼ 750 50 1,888,140
14:48:30 46,350 ▼ 750 7 1,888,090
14:48:30 46,350 ▼ 750 18 1,888,083
14:48:30 46,300 ▼ 800 4 1,888,065
14:48:28 46,350 ▼ 750 5 1,888,061
14:48:28 46,300 ▼ 800 20 1,888,056
14:48:28 46,350 ▼ 750 18 1,888,036
14:48:27 46,300 ▼ 800 90 1,888,018
14:48:26 46,350 ▼ 750 570 1,887,928
14:48:26 46,350 ▼ 750 19 1,887,358
14:48:25 46,350 ▼ 750 200 1,887,339
14:48:24 46,350 ▼ 750 1 1,887,139
14:48:24 46,350 ▼ 750 18 1,887,138
14:48:22 46,350 ▼ 750 100 1,887,120
14:48:22 46,350 ▼ 750 18 1,887,020
14:48:21 46,350 ▼ 750 2 1,887,002
14:48:21 46,350 ▼ 750 173 1,887,000
14:48:20 46,350 ▼ 750 18 1,886,827
14:48:20 46,300 ▼ 800 4 1,886,809
14:48:19 46,300 ▼ 800 55 1,886,805
14:48:18 46,300 ▼ 800 45 1,886,750
14:48:18 46,350 ▼ 750 22 1,886,705
14:48:17 46,300 ▼ 800 22 1,886,683
14:48:17 46,350 ▼ 750 1 1,886,661
14:48:17 46,300 ▼ 800 2 1,886,660
14:48:16 46,350 ▼ 750 21 1,886,658
14:48:15 46,350 ▼ 750 33 1,886,637
14:48:15 46,350 ▼ 750 50 1,886,604
14:48:15 46,300 ▼ 800 64 1,886,554
14:48:14 46,350 ▼ 750 21 1,886,490
14:48:13 46,350 ▼ 750 20 1,886,469
14:48:12 46,350 ▼ 750 22 1,886,449
14:48:11 46,350 ▼ 750 3 1,886,427
14:48:10 46,300 ▼ 800 4 1,886,424
14:48:10 46,350 ▼ 750 32 1,886,420
14:48:09 46,300 ▼ 800 1 1,886,388
14:48:09 46,350 ▼ 750 2 1,886,387
14:48:09 46,300 ▼ 800 2 1,886,385
14:48:09 46,300 ▼ 800 24 1,886,383
14:48:08 46,300 ▼ 800 190 1,886,359
14:48:07 46,300 ▼ 800 9 1,886,169
14:48:07 46,350 ▼ 750 20 1,886,160
14:48:06 46,300 ▼ 800 14 1,886,140
14:48:05 46,300 ▼ 800 55 1,886,126
14:48:05 46,300 ▼ 800 56 1,886,071
14:48:05 46,300 ▼ 800 55 1,886,015
14:48:05 46,300 ▼ 800 50 1,885,960
14:48:04 46,300 ▼ 800 1 1,885,910
14:48:04 46,300 ▼ 800 1 1,885,909
14:48:04 46,300 ▼ 800 1 1,885,908
14:48:04 46,350 ▼ 750 30 1,885,907
14:48:04 46,300 ▼ 800 1 1,885,877
14:48:04 46,350 ▼ 750 17 1,885,876
14:48:04 46,300 ▼ 800 6 1,885,859
14:48:04 46,300 ▼ 800 1 1,885,853
14:48:04 46,300 ▼ 800 1 1,885,852
14:48:04 46,300 ▼ 800 1 1,885,851
14:48:04 46,300 ▼ 800 1 1,885,850
14:48:03 46,300 ▼ 800 1 1,885,849
14:48:03 46,300 ▼ 800 1 1,885,848
14:48:03 46,300 ▼ 800 1 1,885,847
14:48:03 46,300 ▼ 800 330 1,885,846
14:48:03 46,300 ▼ 800 1 1,885,516
14:48:03 46,300 ▼ 800 160 1,885,515
14:48:03 46,300 ▼ 800 1 1,885,355
14:48:03 46,300 ▼ 800 1 1,885,354
14:48:02 46,300 ▼ 800 15 1,885,353
14:48:02 46,300 ▼ 800 2 1,885,338
14:48:02 46,300 ▼ 800 1 1,885,336
14:48:02 46,300 ▼ 800 1 1,885,335
14:48:02 46,300 ▼ 800 1 1,885,334
14:48:02 46,300 ▼ 800 21 1,885,333
14:48:02 46,300 ▼ 800 37 1,885,312
14:48:02 46,350 ▼ 750 5,307 1,885,275
14:48:02 46,300 ▼ 800 2 1,879,968
14:48:02 46,300 ▼ 800 1 1,879,966
14:48:02 46,300 ▼ 800 2 1,879,965
14:48:02 46,300 ▼ 800 1 1,879,963
14:48:02 46,350 ▼ 750 5 1,879,962
14:48:01 46,300 ▼ 800 1 1,879,957
14:48:01 46,300 ▼ 800 1 1,879,956
14:48:01 46,300 ▼ 800 1 1,879,955
14:48:01 46,300 ▼ 800 1 1,879,954
14:48:01 46,300 ▼ 800 1 1,879,953
14:48:01 46,300 ▼ 800 1 1,879,952
14:48:01 46,300 ▼ 800 8 1,879,951
14:48:01 46,300 ▼ 800 1 1,879,943
14:48:01 46,300 ▼ 800 1 1,879,942
14:48:01 46,300 ▼ 800 1 1,879,941
14:48:01 46,300 ▼ 800 2 1,879,940
14:48:01 46,300 ▼ 800 36 1,879,938
14:48:01 46,300 ▼ 800 1 1,879,902
14:48:01 46,300 ▼ 800 1 1,879,900
14:48:01 46,300 ▼ 800 1 1,879,901
14:48:01 46,300 ▼ 800 1 1,879,899
14:48:01 46,300 ▼ 800 71 1,879,898
14:48:01 46,300 ▼ 800 1 1,879,827
14:48:01 46,300 ▼ 800 1 1,879,826
14:48:01 46,300 ▼ 800 1 1,879,825
14:48:00 46,300 ▼ 800 1 1,879,824
14:48:00 46,350 ▼ 750 407 1,879,823
14:48:00 46,300 ▼ 800 1 1,879,416
14:48:00 46,300 ▼ 800 1 1,879,415
14:48:00 46,300 ▼ 800 2 1,879,414
14:48:00 46,350 ▼ 750 11 1,879,412
14:48:00 46,350 ▼ 750 11 1,879,401
14:48:00 46,300 ▼ 800 1 1,879,390
14:48:00 46,300 ▼ 800 2 1,879,389
14:48:00 46,300 ▼ 800 11 1,879,387
14:48:00 46,300 ▼ 800 1 1,879,376
14:48:00 46,300 ▼ 800 4 1,879,375
14:48:00 46,300 ▼ 800 1 1,879,371
14:48:00 46,300 ▼ 800 47 1,879,370
14:48:00 46,300 ▼ 800 3 1,879,323
14:48:00 46,300 ▼ 800 1 1,879,320
14:48:00 46,300 ▼ 800 1 1,879,319
14:48:00 46,300 ▼ 800 26 1,879,318
14:48:00 46,300 ▼ 800 1 1,879,292
14:48:00 46,300 ▼ 800 65 1,879,290
14:48:00 46,300 ▼ 800 1 1,879,291
14:48:00 46,300 ▼ 800 2 1,879,225
14:48:00 46,300 ▼ 800 2 1,879,223
14:48:00 46,300 ▼ 800 1 1,879,221
14:48:00 46,300 ▼ 800 2 1,879,220
14:48:00 46,300 ▼ 800 1 1,879,218
14:48:00 46,300 ▼ 800 1 1,879,217
14:48:00 46,300 ▼ 800 1 1,879,216
14:48:00 46,300 ▼ 800 1 1,879,215
14:48:00 46,300 ▼ 800 1 1,879,214
14:48:00 46,300 ▼ 800 1 1,879,213
14:48:00 46,300 ▼ 800 1 1,879,212
14:48:00 46,300 ▼ 800 1 1,879,211
14:48:00 46,300 ▼ 800 1 1,879,210
14:48:00 46,300 ▼ 800 1 1,879,209
14:48:00 46,300 ▼ 800 3 1,879,208
14:48:00 46,300 ▼ 800 57 1,879,205
14:48:00 46,300 ▼ 800 1 1,879,148
14:48:00 46,300 ▼ 800 1 1,879,147
14:48:00 46,300 ▼ 800 1 1,879,146
14:48:00 46,300 ▼ 800 1 1,879,145
14:48:00 46,300 ▼ 800 4 1,879,144
14:48:00 46,300 ▼ 800 1 1,879,140
14:48:00 46,300 ▼ 800 1 1,879,139
14:48:00 46,300 ▼ 800 27 1,879,138
14:48:00 46,300 ▼ 800 6 1,879,111
14:48:00 46,300 ▼ 800 1 1,879,105
14:48:00 46,300 ▼ 800 1 1,879,104
14:47:59 46,350 ▼ 750 14 1,879,103
14:47:59 46,350 ▼ 750 43 1,879,089
14:47:59 46,350 ▼ 750 4,087 1,879,046
14:47:59 46,350 ▼ 750 4,091 1,874,959
14:47:59 46,350 ▼ 750 50 1,870,868
14:47:58 46,300 ▼ 800 189 1,870,818
14:47:58 46,350 ▼ 750 14 1,870,629
14:47:58 46,350 ▼ 750 10 1,870,615
14:47:58 46,350 ▼ 750 2 1,870,605
14:47:58 46,350 ▼ 750 1 1,870,603
14:47:58 46,350 ▼ 750 1 1,870,602
14:47:58 46,350 ▼ 750 1 1,870,601
14:47:58 46,350 ▼ 750 4,202 1,870,600
14:47:58 46,350 ▼ 750 100 1,866,398
14:47:58 46,350 ▼ 750 82 1,866,298
14:47:57 46,400 ▼ 700 21 1,866,216
14:47:56 46,350 ▼ 750 4 1,866,195
14:47:55 46,350 ▼ 750 13 1,866,191
14:47:55 46,350 ▼ 750 158 1,866,178
14:47:55 46,350 ▼ 750 57 1,866,020
14:47:55 46,400 ▼ 700 1 1,865,963
14:47:55 46,350 ▼ 750 1,604 1,865,962
14:47:54 46,350 ▼ 750 100 1,864,358
14:47:52 46,350 ▼ 750 35 1,864,258
14:47:52 46,350 ▼ 750 50 1,864,223
14:47:52 46,350 ▼ 750 56 1,864,173
14:47:52 46,350 ▼ 750 52 1,864,117
14:47:52 46,350 ▼ 750 50 1,864,065
14:47:52 46,400 ▼ 700 17 1,864,015
14:47:52 46,400 ▼ 700 24 1,863,998
14:47:52 46,350 ▼ 750 56 1,863,974
14:47:52 46,400 ▼ 700 15 1,863,918
14:47:52 46,350 ▼ 750 55 1,863,903
14:47:50 46,350 ▼ 750 29 1,863,848
14:47:50 46,350 ▼ 750 3 1,863,819
14:47:50 46,350 ▼ 750 5 1,863,816
14:47:50 46,350 ▼ 750 4 1,863,811
14:47:49 46,350 ▼ 750 886 1,863,807
14:47:48 46,350 ▼ 750 175 1,862,921
14:47:47 46,350 ▼ 750 2 1,862,746
14:47:47 46,350 ▼ 750 1 1,862,744
14:47:46 46,350 ▼ 750 87 1,862,743
14:47:46 46,350 ▼ 750 6 1,862,656
14:47:46 46,350 ▼ 750 4 1,862,650
14:47:46 46,350 ▼ 750 1 1,862,646
14:47:46 46,350 ▼ 750 17 1,862,645
14:47:46 46,350 ▼ 750 2 1,862,628
14:47:45 46,350 ▼ 750 858 1,862,626
14:47:45 46,350 ▼ 750 1 1,861,768
14:47:45 46,350 ▼ 750 1 1,861,767
14:47:45 46,350 ▼ 750 1 1,861,766
14:47:45 46,350 ▼ 750 1 1,861,765
14:47:45 46,350 ▼ 750 1 1,861,764
14:47:45 46,350 ▼ 750 1 1,861,763
14:47:45 46,350 ▼ 750 1 1,861,762
14:47:45 46,350 ▼ 750 1 1,861,761
14:47:45 46,350 ▼ 750 1 1,861,760
14:47:45 46,350 ▼ 750 1 1,861,759
14:47:45 46,350 ▼ 750 1 1,861,758
14:47:45 46,350 ▼ 750 1 1,861,757
14:47:45 46,350 ▼ 750 3 1,861,756
14:47:45 46,350 ▼ 750 1 1,861,753
14:47:45 46,350 ▼ 750 4 1,861,752
14:47:45 46,350 ▼ 750 666 1,861,748
14:47:45 46,350 ▼ 750 1 1,861,082
14:47:45 46,350 ▼ 750 1 1,861,081
14:47:45 46,350 ▼ 750 1 1,861,080
14:47:45 46,350 ▼ 750 1 1,861,079
14:47:45 46,350 ▼ 750 1 1,861,078
14:47:45 46,400 ▼ 700 15 1,861,077
14:47:45 46,400 ▼ 700 17 1,861,062
14:47:45 46,400 ▼ 700 24 1,861,045
14:47:44 46,350 ▼ 750 18 1,861,021
14:47:44 46,350 ▼ 750 100 1,861,003
14:47:43 46,350 ▼ 750 49 1,860,903
14:47:43 46,350 ▼ 750 25 1,860,854
14:47:42 46,350 ▼ 750 189 1,860,829
14:47:40 46,350 ▼ 750 1 1,860,640
14:47:40 46,350 ▼ 750 1 1,860,639
14:47:40 46,350 ▼ 750 46 1,860,638
14:47:40 46,400 ▼ 700 1,050 1,860,592
14:47:40 46,350 ▼ 750 1 1,859,542
14:47:40 46,350 ▼ 750 1 1,859,541
14:47:40 46,350 ▼ 750 1 1,859,540
14:47:40 46,350 ▼ 750 4 1,859,539
14:47:39 46,350 ▼ 750 25 1,859,535
14:47:39 46,350 ▼ 750 1,000 1,859,510
14:47:39 46,400 ▼ 700 1 1,858,510
14:47:38 46,350 ▼ 750 10 1,858,509
14:47:38 46,350 ▼ 750 24 1,858,499
14:47:38 46,400 ▼ 700 59 1,858,475
14:47:38 46,400 ▼ 700 4 1,858,416
14:47:38 46,350 ▼ 750 55 1,858,412
14:47:38 46,350 ▼ 750 458 1,858,357
14:47:37 46,350 ▼ 750 1 1,857,899
14:47:36 46,400 ▼ 700 26 1,857,898
14:47:36 46,400 ▼ 700 240 1,857,872
14:47:36 46,350 ▼ 750 1 1,857,632
14:47:36 46,350 ▼ 750 1 1,857,631
14:47:36 46,400 ▼ 700 1 1,857,630
14:47:36 46,350 ▼ 750 2 1,857,629
14:47:35 46,350 ▼ 750 1 1,857,627
14:47:35 46,350 ▼ 750 1 1,857,626
14:47:34 46,350 ▼ 750 1 1,857,625
14:47:34 46,350 ▼ 750 1 1,857,624
14:47:34 46,400 ▼ 700 1 1,857,623
14:47:34 46,350 ▼ 750 5 1,857,622
14:47:34 46,350 ▼ 750 854 1,857,617
14:47:33 46,350 ▼ 750 6 1,856,763
14:47:33 46,350 ▼ 750 882 1,856,757
14:47:33 46,350 ▼ 750 3 1,855,875
14:47:33 46,350 ▼ 750 2 1,855,872
14:47:33 46,350 ▼ 750 2 1,855,870
14:47:32 46,350 ▼ 750 1 1,855,868
14:47:32 46,350 ▼ 750 1 1,855,867
14:47:32 46,350 ▼ 750 1 1,855,866
14:47:32 46,350 ▼ 750 1 1,855,865
14:47:32 46,350 ▼ 750 4 1,855,864
14:47:32 46,350 ▼ 750 1 1,855,860
14:47:32 46,350 ▼ 750 1 1,855,859
14:47:31 46,350 ▼ 750 1 1,855,858
14:47:31 46,350 ▼ 750 8 1,855,857
14:47:31 46,350 ▼ 750 1 1,855,849
14:47:30 46,350 ▼ 750 5 1,855,848
14:47:30 46,350 ▼ 750 1 1,855,843
14:47:30 46,350 ▼ 750 26 1,855,842
14:47:30 46,400 ▼ 700 1 1,855,816
14:47:30 46,350 ▼ 750 64 1,855,815
14:47:29 46,350 ▼ 750 893 1,855,751
14:47:29 46,350 ▼ 750 2 1,854,858
14:47:29 46,350 ▼ 750 9 1,854,856
14:47:28 46,350 ▼ 750 48 1,854,847
14:47:27 46,400 ▼ 700 106 1,854,799
14:47:26 46,350 ▼ 750 189 1,854,693
14:47:26 46,400 ▼ 700 2,500 1,854,504
14:47:26 46,400 ▼ 700 6 1,852,004
14:47:25 46,400 ▼ 700 14 1,851,998

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,985.80 ▼ 7.28 -0.37%
코스닥 624.56 ▲ 7.48 1.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.