SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  06.22 15:59

89,500 (88,500)   [시가/고가/저가] 87,300 / 89,500 / 86,700 
전일비/등락률 ▲ 1,000 (1.13%) 매도호가/호가잔량 89,500 / 40,849
거래량/전일동시간대비 2,565,210 /▼ 661,214 매수호가/호가잔량 89,400 / 9,671
상한가/하한가 115,000 / 62,000 총매도/총매수잔량 321,435 / 269,084

매도잔량 호가 매수잔량
4,043 90,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,740 90,300
7,317 90,200
21,957 90,100
68,960 90,000
78,713 89,900
28,301 89,800
21,719 89,700
34,836 89,600
40,849 89,500
 
89,400 9,671
89,300 13,688
89,200 53,766
89,100 41,087
89,000 28,581
88,900 60,231
88,800 14,210
88,700 11,141
88,600 7,545
88,500 29,164
 
총매도잔량 순매수잔량 총매수잔량
321,435 -52,351 269,084
시간외잔량 시간외잔량
11,085 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:50 89,500 ▲ 1,000 13 2,565,210
15:59:49 89,500 ▲ 1,000 30 2,565,197
15:59:48 89,500 ▲ 1,000 20 2,565,167
15:59:04 89,500 ▲ 1,000 10 2,565,147
15:58:43 89,500 ▲ 1,000 1,157 2,565,137
15:58:08 89,500 ▲ 1,000 100 2,563,980
15:58:01 89,500 ▲ 1,000 135 2,563,880
15:58:00 89,500 ▲ 1,000 86 2,563,745
15:57:56 89,500 ▲ 1,000 1 2,563,659
15:57:38 89,500 ▲ 1,000 9 2,563,658
15:57:20 89,500 ▲ 1,000 70 2,563,649
15:56:37 89,500 ▲ 1,000 50 2,563,579
15:56:37 89,500 ▲ 1,000 20 2,563,529
15:56:07 89,500 ▲ 1,000 11 2,563,509
15:55:35 89,500 ▲ 1,000 10 2,563,498
15:55:31 89,500 ▲ 1,000 60 2,563,488
15:55:27 89,500 ▲ 1,000 300 2,563,428
15:54:17 89,500 ▲ 1,000 55 2,563,128
15:54:16 89,500 ▲ 1,000 1 2,563,073
15:54:01 89,500 ▲ 1,000 200 2,563,072
15:53:35 89,500 ▲ 1,000 10 2,562,872
15:52:27 89,500 ▲ 1,000 300 2,562,862
15:49:45 89,500 ▲ 1,000 16 2,562,562
15:49:13 89,500 ▲ 1,000 1 2,562,546
15:49:01 89,500 ▲ 1,000 20 2,562,545
15:48:51 89,500 ▲ 1,000 39 2,562,525
15:48:25 89,500 ▲ 1,000 20 2,562,486
15:47:53 89,500 ▲ 1,000 24 2,562,466
15:47:33 89,500 ▲ 1,000 3 2,562,442
15:47:23 89,500 ▲ 1,000 10 2,562,439
15:47:22 89,500 ▲ 1,000 50 2,562,429
15:47:21 89,500 ▲ 1,000 10 2,562,379
15:47:13 89,500 ▲ 1,000 110 2,562,369
15:47:08 89,500 ▲ 1,000 50 2,562,259
15:46:17 89,500 ▲ 1,000 20 2,562,209
15:45:16 89,500 ▲ 1,000 5 2,562,189
15:44:48 89,500 ▲ 1,000 20 2,562,184
15:44:30 89,500 ▲ 1,000 21 2,562,164
15:44:30 89,500 ▲ 1,000 1 2,562,143
15:43:03 89,500 ▲ 1,000 25 2,562,142
15:42:39 89,500 ▲ 1,000 50 2,562,117
15:41:57 89,500 ▲ 1,000 10 2,562,067
15:41:55 89,500 ▲ 1,000 500 2,562,057
15:41:44 89,500 ▲ 1,000 2 2,561,557
15:41:40 89,500 ▲ 1,000 50 2,561,555
15:41:22 89,500 ▲ 1,000 14 2,561,505
15:41:15 89,500 ▲ 1,000 1 2,561,491
15:40:04 89,500 ▲ 1,000 300 2,561,490
15:40:00 89,500 ▲ 1,000 850 2,561,190
15:30:24 89,500 ▲ 1,000 187,846 2,560,340
15:19:59 89,400 ▲ 900 1 2,372,494
15:19:58 89,400 ▲ 900 39 2,372,493
15:19:58 89,300 ▲ 800 3 2,372,454
15:19:58 89,400 ▲ 900 1 2,372,451
15:19:55 89,300 ▲ 800 3 2,372,450
15:19:54 89,300 ▲ 800 10 2,372,447
15:19:54 89,300 ▲ 800 2 2,372,437
15:19:53 89,300 ▲ 800 1 2,372,435
15:19:53 89,300 ▲ 800 10 2,372,434
15:19:52 89,300 ▲ 800 14 2,372,424
15:19:52 89,300 ▲ 800 89 2,372,410
15:19:51 89,300 ▲ 800 1 2,372,321
15:19:51 89,300 ▲ 800 123 2,372,320
15:19:50 89,400 ▲ 900 6 2,372,197
15:19:50 89,300 ▲ 800 1,375 2,372,191
15:19:50 89,400 ▲ 900 855 2,370,816
15:19:50 89,400 ▲ 900 1 2,369,961
15:19:43 89,300 ▲ 800 17 2,369,950
15:19:43 89,300 ▲ 800 10 2,369,960
15:19:43 89,400 ▲ 900 8 2,369,933
15:19:42 89,400 ▲ 900 1 2,369,925
15:19:42 89,400 ▲ 900 417 2,369,924
15:19:41 89,300 ▲ 800 13 2,369,507
15:19:39 89,300 ▲ 800 450 2,369,494
15:19:39 89,300 ▲ 800 56 2,369,044
15:19:39 89,300 ▲ 800 23 2,368,988
15:19:38 89,300 ▲ 800 3 2,368,965
15:19:38 89,300 ▲ 800 9 2,368,962
15:19:38 89,300 ▲ 800 18 2,368,953
15:19:37 89,300 ▲ 800 11 2,368,935
15:19:37 89,400 ▲ 900 50 2,368,924
15:19:37 89,300 ▲ 800 105 2,368,874
15:19:36 89,400 ▲ 900 10 2,368,769
15:19:35 89,400 ▲ 900 51 2,368,759
15:19:34 89,400 ▲ 900 8 2,368,708
15:19:32 89,400 ▲ 900 1 2,368,700
15:19:32 89,400 ▲ 900 553 2,368,699
15:19:32 89,300 ▲ 800 1 2,368,146
15:19:32 89,300 ▲ 800 1 2,368,145
15:19:31 89,300 ▲ 800 50 2,368,144
15:19:30 89,300 ▲ 800 97 2,368,094
15:19:30 89,400 ▲ 900 25 2,367,997
15:19:30 89,300 ▲ 800 409 2,367,972
15:19:30 89,400 ▲ 900 16 2,367,563
15:19:28 89,300 ▲ 800 184 2,367,547
15:19:27 89,300 ▲ 800 60 2,367,363
15:19:24 89,300 ▲ 800 60 2,367,303
15:19:24 89,300 ▲ 800 113 2,367,243
15:19:24 89,300 ▲ 800 50 2,367,130
15:19:23 89,300 ▲ 800 43 2,367,080
15:19:22 89,400 ▲ 900 1 2,367,037
15:19:17 89,400 ▲ 900 16 2,367,036
15:19:17 89,300 ▲ 800 21 2,367,020
15:19:17 89,300 ▲ 800 77 2,366,999
15:19:17 89,400 ▲ 900 10 2,366,922
15:19:17 89,300 ▲ 800 28 2,366,912
15:19:16 89,300 ▲ 800 4 2,366,884
15:19:16 89,300 ▲ 800 4 2,366,880
15:19:16 89,400 ▲ 900 5 2,366,876
15:19:15 89,300 ▲ 800 65 2,366,871
15:19:15 89,300 ▲ 800 1 2,366,806
15:19:14 89,300 ▲ 800 2 2,366,805
15:19:14 89,300 ▲ 800 11 2,366,803
15:19:14 89,400 ▲ 900 247 2,366,792
15:19:14 89,400 ▲ 900 1 2,366,545
15:19:13 89,400 ▲ 900 9,430 2,366,544
15:19:11 89,400 ▲ 900 4 2,357,114
15:19:11 89,400 ▲ 900 50 2,357,110
15:19:11 89,500 ▲ 1,000 1 2,357,060
15:19:11 89,400 ▲ 900 106 2,357,059
15:19:10 89,400 ▲ 900 1 2,356,953
15:19:10 89,400 ▲ 900 330 2,356,952
15:19:05 89,400 ▲ 900 82 2,356,622
15:19:04 89,400 ▲ 900 1 2,356,540
15:19:03 89,400 ▲ 900 10 2,356,539
15:19:00 89,400 ▲ 900 85 2,356,529
15:18:58 89,400 ▲ 900 20 2,356,444
15:18:57 89,400 ▲ 900 50 2,356,424
15:18:55 89,400 ▲ 900 88 2,356,374
15:18:55 89,400 ▲ 900 114 2,356,286
15:18:53 89,400 ▲ 900 160 2,356,172
15:18:52 89,500 ▲ 1,000 50 2,356,012
15:18:51 89,400 ▲ 900 185 2,355,962
15:18:49 89,400 ▲ 900 93 2,355,777
15:18:48 89,400 ▲ 900 80 2,355,684
15:18:46 89,500 ▲ 1,000 20 2,355,604
15:18:46 89,500 ▲ 1,000 444 2,355,584
15:18:45 89,500 ▲ 1,000 1 2,355,140
15:18:45 89,500 ▲ 1,000 12 2,355,139
15:18:45 89,400 ▲ 900 5 2,355,127
15:18:43 89,400 ▲ 900 1 2,355,122
15:18:43 89,400 ▲ 900 69 2,355,121
15:18:40 89,400 ▲ 900 20 2,355,052
15:18:40 89,400 ▲ 900 4 2,355,032
15:18:40 89,400 ▲ 900 120 2,355,028
15:18:39 89,400 ▲ 900 1 2,354,908
15:18:38 89,400 ▲ 900 1 2,354,907
15:18:38 89,500 ▲ 1,000 1 2,354,906
15:18:38 89,400 ▲ 900 2 2,354,905
15:18:38 89,400 ▲ 900 1 2,354,903
15:18:36 89,400 ▲ 900 302 2,354,902
15:18:36 89,500 ▲ 1,000 1 2,354,600
15:18:36 89,500 ▲ 1,000 1 2,354,599
15:18:35 89,500 ▲ 1,000 3 2,354,598
15:18:35 89,400 ▲ 900 105 2,354,595
15:18:35 89,500 ▲ 1,000 1 2,354,490
15:18:35 89,400 ▲ 900 1 2,354,489
15:18:34 89,500 ▲ 1,000 1 2,354,488
15:18:34 89,500 ▲ 1,000 1 2,354,487
15:18:34 89,500 ▲ 1,000 1 2,354,486
15:18:33 89,500 ▲ 1,000 2 2,354,485
15:18:32 89,500 ▲ 1,000 1 2,354,483
15:18:32 89,500 ▲ 1,000 3 2,354,482
15:18:32 89,500 ▲ 1,000 30 2,354,479
15:18:31 89,500 ▲ 1,000 23 2,354,449
15:18:30 89,500 ▲ 1,000 50 2,354,426
15:18:30 89,400 ▲ 900 13 2,354,376
15:18:30 89,500 ▲ 1,000 9 2,354,363
15:18:29 89,500 ▲ 1,000 100 2,354,354
15:18:29 89,400 ▲ 900 300 2,354,254
15:18:28 89,400 ▲ 900 20 2,353,954
15:18:27 89,500 ▲ 1,000 2 2,353,934
15:18:26 89,400 ▲ 900 1 2,353,932
15:18:24 89,500 ▲ 1,000 13 2,353,931
15:18:23 89,400 ▲ 900 1 2,353,918
15:18:23 89,400 ▲ 900 240 2,353,917
15:18:20 89,500 ▲ 1,000 4 2,353,677
15:18:20 89,500 ▲ 1,000 4 2,353,673
15:18:19 89,400 ▲ 900 6 2,353,669
15:18:18 89,500 ▲ 1,000 1 2,353,663
15:18:17 89,500 ▲ 1,000 1 2,353,662
15:18:17 89,500 ▲ 1,000 1 2,353,661
15:18:17 89,500 ▲ 1,000 2 2,353,660
15:18:17 89,500 ▲ 1,000 2 2,353,658
15:18:15 89,500 ▲ 1,000 30 2,353,656
15:18:15 89,400 ▲ 900 6 2,353,626
15:18:14 89,400 ▲ 900 118 2,353,620
15:18:12 89,500 ▲ 1,000 2 2,353,502
15:18:11 89,400 ▲ 900 1 2,353,500
15:18:10 89,400 ▲ 900 17 2,353,499
15:18:10 89,400 ▲ 900 86 2,353,482
15:18:09 89,500 ▲ 1,000 1 2,353,396
15:18:09 89,500 ▲ 1,000 3 2,353,395
15:18:08 89,400 ▲ 900 1 2,353,392
15:18:07 89,500 ▲ 1,000 2 2,353,391
15:18:07 89,400 ▲ 900 1 2,353,389
15:18:06 89,500 ▲ 1,000 13 2,353,388
15:18:06 89,400 ▲ 900 3 2,353,375
15:18:03 89,500 ▲ 1,000 1 2,353,372
15:18:02 89,400 ▲ 900 20 2,353,371
15:18:02 89,400 ▲ 900 30 2,353,351
15:18:01 89,400 ▲ 900 24 2,353,321
15:18:01 89,500 ▲ 1,000 28 2,353,297
15:18:00 89,500 ▲ 1,000 6 2,353,269
15:18:00 89,500 ▲ 1,000 6 2,353,263
15:18:00 89,500 ▲ 1,000 1 2,353,257
15:18:00 89,400 ▲ 900 24 2,353,256
15:18:00 89,500 ▲ 1,000 18 2,353,232
15:18:00 89,400 ▲ 900 89 2,353,214
15:18:00 89,500 ▲ 1,000 20 2,353,125
15:17:59 89,400 ▲ 900 10 2,353,105
15:17:59 89,500 ▲ 1,000 6 2,353,095
15:17:59 89,500 ▲ 1,000 76 2,353,089
15:17:58 89,400 ▲ 900 1 2,353,013
15:17:57 89,500 ▲ 1,000 92 2,353,012
15:17:57 89,400 ▲ 900 12 2,352,920
15:17:57 89,400 ▲ 900 7 2,352,908
15:17:56 89,500 ▲ 1,000 10 2,352,901
15:17:56 89,500 ▲ 1,000 2 2,352,891
15:17:55 89,400 ▲ 900 4 2,352,889
15:17:54 89,500 ▲ 1,000 10 2,352,885
15:17:50 89,500 ▲ 1,000 39 2,352,875
15:17:50 89,500 ▲ 1,000 100 2,352,836
15:17:49 89,400 ▲ 900 1 2,352,736
15:17:46 89,500 ▲ 1,000 2 2,352,735
15:17:46 89,400 ▲ 900 200 2,352,733
15:17:46 89,500 ▲ 1,000 50 2,352,533
15:17:45 89,400 ▲ 900 24 2,352,483
15:17:45 89,400 ▲ 900 24 2,352,459
15:17:45 89,400 ▲ 900 2 2,352,435
15:17:43 89,500 ▲ 1,000 1 2,352,433
15:17:43 89,500 ▲ 1,000 2 2,352,432
15:17:43 89,500 ▲ 1,000 13 2,352,430
15:17:43 89,400 ▲ 900 17 2,352,417
15:17:42 89,400 ▲ 900 20 2,352,400
15:17:40 89,500 ▲ 1,000 10 2,352,380
15:17:40 89,500 ▲ 1,000 81 2,352,370
15:17:40 89,400 ▲ 900 1 2,352,289
15:17:38 89,500 ▲ 1,000 10 2,352,288
15:17:37 89,500 ▲ 1,000 1 2,352,278
15:17:36 89,400 ▲ 900 7 2,352,277
15:17:36 89,500 ▲ 1,000 7 2,352,270
15:17:34 89,400 ▲ 900 50 2,352,263
15:17:33 89,500 ▲ 1,000 5 2,352,213
15:17:33 89,500 ▲ 1,000 3 2,352,208
15:17:33 89,500 ▲ 1,000 5 2,352,205
15:17:33 89,500 ▲ 1,000 1 2,352,200
15:17:33 89,500 ▲ 1,000 2 2,352,199
15:17:33 89,400 ▲ 900 1 2,352,197
15:17:31 89,500 ▲ 1,000 522 2,352,196
15:17:31 89,500 ▲ 1,000 6 2,351,674
15:17:30 89,500 ▲ 1,000 12 2,351,668
15:17:29 89,500 ▲ 1,000 47 2,351,656
15:17:28 89,500 ▲ 1,000 2 2,351,609
15:17:27 89,400 ▲ 900 9 2,351,607
15:17:26 89,500 ▲ 1,000 12 2,351,598
15:17:24 89,400 ▲ 900 4 2,351,586
15:17:23 89,500 ▲ 1,000 10 2,351,582
15:17:23 89,500 ▲ 1,000 44 2,351,572
15:17:23 89,500 ▲ 1,000 1 2,351,528
15:17:23 89,400 ▲ 900 1 2,351,527
15:17:21 89,400 ▲ 900 2 2,351,526
15:17:20 89,500 ▲ 1,000 13 2,351,524
15:17:20 89,400 ▲ 900 17 2,351,511
15:17:18 89,400 ▲ 900 5 2,351,494
15:17:18 89,500 ▲ 1,000 1 2,351,489
15:17:15 89,400 ▲ 900 49 2,351,488
15:17:15 89,500 ▲ 1,000 1 2,351,439
15:17:14 89,500 ▲ 1,000 1 2,351,438
15:17:13 89,400 ▲ 900 15 2,351,437
15:17:13 89,500 ▲ 1,000 2 2,351,422
15:17:11 89,400 ▲ 900 5 2,351,420
15:17:11 89,500 ▲ 1,000 3 2,351,415
15:17:10 89,500 ▲ 1,000 1 2,351,412
15:17:09 89,500 ▲ 1,000 6 2,351,411
15:17:08 89,400 ▲ 900 24 2,351,405
15:17:08 89,500 ▲ 1,000 85 2,351,381
15:17:08 89,500 ▲ 1,000 1 2,351,296
15:17:06 89,400 ▲ 900 20 2,351,295
15:17:06 89,400 ▲ 900 218 2,351,275
15:17:06 89,400 ▲ 900 24 2,351,057
15:17:05 89,400 ▲ 900 82 2,351,033
15:17:04 89,400 ▲ 900 16 2,350,951
15:17:04 89,500 ▲ 1,000 1 2,350,935
15:17:04 89,500 ▲ 1,000 1 2,350,934
15:17:03 89,400 ▲ 900 14 2,350,933
15:17:03 89,500 ▲ 1,000 2 2,350,919
15:17:02 89,500 ▲ 1,000 4 2,350,917
15:17:02 89,400 ▲ 900 9 2,350,913
15:17:02 89,500 ▲ 1,000 2 2,350,904
15:17:02 89,500 ▲ 1,000 2 2,350,902
15:17:02 89,400 ▲ 900 2 2,350,900
15:17:02 89,500 ▲ 1,000 107 2,350,898
15:17:02 89,500 ▲ 1,000 1 2,350,791
15:17:02 89,500 ▲ 1,000 1 2,350,790
15:17:01 89,400 ▲ 900 15 2,350,789
15:17:01 89,500 ▲ 1,000 4 2,350,774
15:17:01 89,400 ▲ 900 3 2,350,770
15:17:01 89,500 ▲ 1,000 91 2,350,767
15:17:01 89,400 ▲ 900 1 2,350,676
15:17:01 89,500 ▲ 1,000 26 2,350,675
15:17:00 89,500 ▲ 1,000 5 2,350,649
15:17:00 89,500 ▲ 1,000 145 2,350,644
15:17:00 89,400 ▲ 900 1 2,350,499
15:17:00 89,400 ▲ 900 1 2,350,498
15:17:00 89,400 ▲ 900 2 2,350,497
15:17:00 89,500 ▲ 1,000 2 2,350,495
15:17:00 89,400 ▲ 900 4 2,350,493
15:17:00 89,500 ▲ 1,000 16 2,350,489
15:17:00 89,500 ▲ 1,000 32 2,350,473
15:17:00 89,400 ▲ 900 14 2,350,441
15:17:00 89,400 ▲ 900 2 2,350,427
15:17:00 89,400 ▲ 900 14 2,350,425
15:17:00 89,500 ▲ 1,000 101 2,350,411
15:17:00 89,500 ▲ 1,000 16 2,350,310
15:17:00 89,500 ▲ 1,000 17 2,350,294
15:16:59 89,400 ▲ 900 2 2,350,277
15:16:59 89,500 ▲ 1,000 1 2,350,275
15:16:59 89,400 ▲ 900 24 2,350,274
15:16:59 89,400 ▲ 900 24 2,350,250
15:16:58 89,400 ▲ 900 4 2,350,226
15:16:58 89,500 ▲ 1,000 1 2,350,222
15:16:58 89,500 ▲ 1,000 63 2,350,221
15:16:58 89,500 ▲ 1,000 2 2,350,158
15:16:58 89,500 ▲ 1,000 39 2,350,156
15:16:56 89,400 ▲ 900 19 2,350,117
15:16:56 89,500 ▲ 1,000 1 2,350,098
15:16:55 89,500 ▲ 1,000 1 2,350,097
15:16:55 89,500 ▲ 1,000 1 2,350,096
15:16:55 89,500 ▲ 1,000 1 2,350,095
15:16:55 89,500 ▲ 1,000 2 2,350,094
15:16:55 89,400 ▲ 900 12 2,350,092
15:16:55 89,500 ▲ 1,000 18 2,350,080
15:16:53 89,500 ▲ 1,000 1 2,350,062
15:16:53 89,500 ▲ 1,000 20 2,350,061
15:16:51 89,400 ▲ 900 3 2,350,041
15:16:50 89,400 ▲ 900 3 2,350,038
15:16:50 89,400 ▲ 900 3 2,350,035
15:16:50 89,400 ▲ 900 2 2,350,032
15:16:50 89,400 ▲ 900 3 2,350,030
15:16:50 89,400 ▲ 900 1 2,350,027
15:16:48 89,500 ▲ 1,000 1 2,350,026
15:16:48 89,400 ▲ 900 149 2,350,025
15:16:48 89,400 ▲ 900 24 2,349,876
15:16:47 89,400 ▲ 900 47 2,349,852
15:16:47 89,500 ▲ 1,000 17 2,349,805
15:16:45 89,500 ▲ 1,000 1 2,349,788
15:16:45 89,500 ▲ 1,000 5 2,349,787
15:16:43 89,500 ▲ 1,000 2 2,349,782
15:16:40 89,400 ▲ 900 45 2,349,780
15:16:40 89,400 ▲ 900 2 2,349,735
15:16:39 89,500 ▲ 1,000 1 2,349,733
15:16:39 89,500 ▲ 1,000 39 2,349,732
15:16:38 89,500 ▲ 1,000 169 2,349,693
15:16:38 89,500 ▲ 1,000 1 2,349,524
15:16:37 89,500 ▲ 1,000 4 2,349,523
15:16:37 89,500 ▲ 1,000 1 2,349,519
15:16:36 89,500 ▲ 1,000 9 2,349,518
15:16:36 89,500 ▲ 1,000 16 2,349,509
15:16:36 89,400 ▲ 900 5 2,349,493
15:16:33 89,400 ▲ 900 10 2,349,488
15:16:33 89,500 ▲ 1,000 1 2,349,478
15:16:32 89,500 ▲ 1,000 3 2,349,477
15:16:32 89,500 ▲ 1,000 62 2,349,474
15:16:31 89,500 ▲ 1,000 72 2,349,412
15:16:30 89,500 ▲ 1,000 30 2,349,340
15:16:30 89,500 ▲ 1,000 17 2,349,310
15:16:29 89,500 ▲ 1,000 5 2,349,293
15:16:29 89,400 ▲ 900 2 2,349,288
15:16:29 89,400 ▲ 900 2 2,349,286
15:16:29 89,400 ▲ 900 2 2,349,284
15:16:28 89,500 ▲ 1,000 73 2,349,282
15:16:28 89,400 ▲ 900 150 2,349,209
15:16:28 89,500 ▲ 1,000 1 2,349,059
15:16:27 89,500 ▲ 1,000 5 2,349,058
15:16:27 89,500 ▲ 1,000 5 2,349,053
15:16:27 89,500 ▲ 1,000 25 2,349,048
15:16:26 89,400 ▲ 900 17 2,349,023
15:16:26 89,500 ▲ 1,000 16 2,349,006
15:16:23 89,500 ▲ 1,000 44 2,348,990
15:16:23 89,500 ▲ 1,000 2 2,348,946
15:16:22 89,500 ▲ 1,000 1 2,348,944
15:16:22 89,400 ▲ 900 150 2,348,943
15:16:21 89,500 ▲ 1,000 4 2,348,793
15:16:21 89,500 ▲ 1,000 8 2,348,789
15:16:20 89,500 ▲ 1,000 6 2,348,781
15:16:20 89,500 ▲ 1,000 1 2,348,775
15:16:18 89,500 ▲ 1,000 48 2,348,774
15:16:18 89,500 ▲ 1,000 1 2,348,726
15:16:16 89,500 ▲ 1,000 5 2,348,725
15:16:16 89,500 ▲ 1,000 3 2,348,720
15:16:16 89,500 ▲ 1,000 43 2,348,717
15:16:16 89,500 ▲ 1,000 16 2,348,674
15:16:13 89,500 ▲ 1,000 1 2,348,658
15:16:12 89,400 ▲ 900 20 2,348,657
15:16:12 89,500 ▲ 1,000 200 2,348,637
15:16:12 89,500 ▲ 1,000 200 2,348,437
15:16:11 89,500 ▲ 1,000 17 2,348,237
15:16:10 89,400 ▲ 900 20 2,348,220
15:16:09 89,400 ▲ 900 15 2,348,200
15:16:08 89,500 ▲ 1,000 208 2,348,185
15:16:08 89,500 ▲ 1,000 6 2,347,977
15:16:08 89,500 ▲ 1,000 2 2,347,971
15:16:07 89,500 ▲ 1,000 85 2,347,969
15:16:06 89,500 ▲ 1,000 16 2,347,884
15:16:05 89,500 ▲ 1,000 91 2,347,868
15:16:05 89,500 ▲ 1,000 73 2,347,777
15:16:05 89,500 ▲ 1,000 62 2,347,704
15:16:04 89,400 ▲ 900 25 2,347,642
15:16:04 89,400 ▲ 900 20 2,347,617
15:16:03 89,500 ▲ 1,000 1 2,347,597
15:16:01 89,400 ▲ 900 17 2,347,596
15:16:01 89,500 ▲ 1,000 1 2,347,579
15:16:01 89,400 ▲ 900 1,350 2,347,578
15:16:01 89,500 ▲ 1,000 12 2,346,228
15:16:00 89,500 ▲ 1,000 361 2,346,216
15:16:00 89,400 ▲ 900 250 2,345,855
15:16:00 89,500 ▲ 1,000 3 2,345,605
15:16:00 89,400 ▲ 900 25 2,345,602
15:16:00 89,500 ▲ 1,000 1 2,345,577
15:16:00 89,500 ▲ 1,000 1 2,345,576
15:16:00 89,500 ▲ 1,000 1 2,345,575
15:16:00 89,400 ▲ 900 33 2,345,574
15:16:00 89,500 ▲ 1,000 16 2,345,541
15:16:00 89,500 ▲ 1,000 29 2,345,525
15:16:00 89,500 ▲ 1,000 8 2,345,496
15:16:00 89,500 ▲ 1,000 18 2,345,488
15:16:00 89,500 ▲ 1,000 6 2,345,470
15:16:00 89,500 ▲ 1,000 2 2,345,464
15:16:00 89,400 ▲ 900 4 2,345,462
15:16:00 89,400 ▲ 900 261 2,345,458
15:15:59 89,400 ▲ 900 19 2,345,197
15:15:59 89,400 ▲ 900 87 2,345,178
15:15:59 89,400 ▲ 900 587 2,345,091
15:15:59 89,400 ▲ 900 977 2,344,504
15:15:59 89,400 ▲ 900 1,140 2,343,527
15:15:58 89,400 ▲ 900 1,280 2,342,387
15:15:58 89,400 ▲ 900 3 2,341,107
15:15:58 89,400 ▲ 900 1 2,341,104
15:15:58 89,300 ▲ 800 150 2,341,103
15:15:58 89,400 ▲ 900 1 2,340,953
15:15:56 89,400 ▲ 900 5 2,340,952
15:15:56 89,400 ▲ 900 5 2,340,947
15:15:56 89,400 ▲ 900 16 2,340,942
15:15:55 89,400 ▲ 900 100 2,340,926
15:15:54 89,400 ▲ 900 5 2,340,826
15:15:53 89,400 ▲ 900 3 2,340,821
15:15:53 89,400 ▲ 900 2 2,340,818
15:15:52 89,300 ▲ 800 24 2,340,816
15:15:51 89,400 ▲ 900 1 2,340,792
15:15:51 89,400 ▲ 900 125 2,340,791
15:15:50 89,400 ▲ 900 120 2,340,666
15:15:49 89,400 ▲ 900 298 2,340,546
15:15:49 89,400 ▲ 900 298 2,340,248
15:15:48 89,300 ▲ 800 16 2,339,950
15:15:48 89,400 ▲ 900 1 2,339,934
15:15:47 89,300 ▲ 800 5 2,339,933
15:15:45 89,400 ▲ 900 16 2,339,928
15:15:45 89,400 ▲ 900 20 2,339,912
15:15:44 89,400 ▲ 900 1 2,339,892
15:15:43 89,400 ▲ 900 1 2,339,891
15:15:43 89,400 ▲ 900 72 2,339,890
15:15:42 89,400 ▲ 900 28 2,339,818
15:15:42 89,400 ▲ 900 18 2,339,790
15:15:41 89,400 ▲ 900 1 2,339,772
15:15:41 89,300 ▲ 800 2 2,339,771
15:15:40 89,400 ▲ 900 4 2,339,769
15:15:40 89,400 ▲ 900 72 2,339,765
15:15:39 89,400 ▲ 900 5 2,339,693
15:15:39 89,400 ▲ 900 4 2,339,688
15:15:39 89,400 ▲ 900 63 2,339,684
15:15:38 89,400 ▲ 900 298 2,339,621
15:15:38 89,400 ▲ 900 298 2,339,323
15:15:38 89,400 ▲ 900 54 2,339,025
15:15:38 89,400 ▲ 900 4 2,338,971
15:15:38 89,400 ▲ 900 3 2,338,967
15:15:38 89,400 ▲ 900 2 2,338,964
15:15:37 89,300 ▲ 800 4 2,338,962
15:15:36 89,400 ▲ 900 3 2,338,958
15:15:36 89,400 ▲ 900 1 2,338,955
15:15:35 89,400 ▲ 900 16 2,338,954
15:15:35 89,400 ▲ 900 41 2,338,938
15:15:33 89,300 ▲ 800 5 2,338,897
15:15:33 89,400 ▲ 900 1 2,338,892
15:15:32 89,300 ▲ 800 7 2,338,891
15:15:32 89,400 ▲ 900 2 2,338,884
15:15:32 89,400 ▲ 900 6 2,338,882
15:15:31 89,300 ▲ 800 24 2,338,876
15:15:30 89,300 ▲ 800 24 2,338,852
15:15:30 89,300 ▲ 800 24 2,338,828
15:15:30 89,300 ▲ 800 24 2,338,804
15:15:30 89,300 ▲ 800 24 2,338,780
15:15:30 89,300 ▲ 800 24 2,338,756
15:15:30 89,300 ▲ 800 24 2,338,732
15:15:30 89,300 ▲ 800 24 2,338,708
15:15:30 89,400 ▲ 900 4 2,338,684
15:15:29 89,400 ▲ 900 1 2,338,680
15:15:29 89,400 ▲ 900 1 2,338,679
15:15:29 89,400 ▲ 900 1 2,338,678
15:15:29 89,400 ▲ 900 197 2,338,677

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.