SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  01.17 15:59

74,100 (74,400)   [시가/고가/저가] 74,400 / 75,000 / 73,700 
전일비/등락률 ▼ 300 (-0.40%) 매도호가/호가잔량 74,100 / 7,316
거래량/전일동시간대비 3,229,855 /▼ 1,133,912 매수호가/호가잔량 74,000 / 10,743
상한가/하한가 96,700 / 52,100 총매도/총매수잔량 386,362 / 259,572

매도잔량 호가 매수잔량
78,344 75,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
62,978 74,900
33,416 74,800
30,999 74,700
37,107 74,600
38,277 74,500
38,992 74,400
44,444 74,300
14,489 74,200
7,316 74,100
 
74,000 10,743
73,900 42,392
73,800 38,668
73,700 49,074
73,600 30,083
73,500 19,560
73,400 15,469
73,300 10,725
73,200 15,946
73,100 26,912
 
총매도잔량 순매수잔량 총매수잔량
386,362 -126,790 259,572
시간외잔량 시간외잔량
6,756 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:15 74,100 ▼ 300 14 3,229,855
15:59:15 74,100 ▼ 300 50 3,229,841
15:58:19 74,100 ▼ 300 10 3,229,791
15:57:09 74,100 ▼ 300 27 3,229,781
15:57:03 74,100 ▼ 300 1,000 3,229,754
15:56:46 74,100 ▼ 300 10 3,228,754
15:56:21 74,100 ▼ 300 1 3,228,744
15:56:14 74,100 ▼ 300 43 3,228,743
15:54:43 74,100 ▼ 300 5 3,228,700
15:54:06 74,100 ▼ 300 1 3,228,695
15:53:23 74,100 ▼ 300 1 3,228,694
15:52:58 74,100 ▼ 300 10 3,228,693
15:51:53 74,100 ▼ 300 184 3,228,683
15:51:49 74,100 ▼ 300 300 3,228,499
15:51:49 74,100 ▼ 300 10 3,228,199
15:51:33 74,100 ▼ 300 4 3,228,189
15:51:16 74,100 ▼ 300 238 3,228,185
15:50:59 74,100 ▼ 300 1 3,227,947
15:50:51 74,100 ▼ 300 300 3,227,946
15:50:24 74,100 ▼ 300 20 3,227,646
15:49:51 74,100 ▼ 300 242 3,227,626
15:49:35 74,100 ▼ 300 6 3,227,384
15:48:30 74,100 ▼ 300 17 3,227,378
15:48:25 74,100 ▼ 300 105 3,227,361
15:48:14 74,100 ▼ 300 100 3,227,256
15:46:52 74,100 ▼ 300 1,000 3,227,156
15:46:46 74,100 ▼ 300 32 3,226,156
15:46:29 74,100 ▼ 300 100 3,226,124
15:46:26 74,100 ▼ 300 10 3,226,024
15:45:22 74,100 ▼ 300 100 3,226,014
15:45:10 74,100 ▼ 300 1 3,225,914
15:44:47 74,100 ▼ 300 2 3,225,913
15:44:27 74,100 ▼ 300 1 3,225,911
15:43:54 74,100 ▼ 300 1 3,225,910
15:42:19 74,100 ▼ 300 100 3,225,909
15:41:22 74,100 ▼ 300 28 3,225,809
15:41:21 74,100 ▼ 300 20 3,225,781
15:41:14 74,100 ▼ 300 3 3,225,761
15:41:12 74,100 ▼ 300 100 3,225,758
15:41:07 74,100 ▼ 300 1 3,225,658
15:40:32 74,100 ▼ 300 2,500 3,225,657
15:40:00 74,100 ▼ 300 3,521 3,223,157
15:30:26 74,100 ▼ 300 144,974 3,219,636
15:19:59 74,000 ▼ 400 120 3,074,662
15:19:59 74,000 ▼ 400 20 3,074,542
15:19:58 74,100 ▼ 300 2 3,074,522
15:19:58 74,100 ▼ 300 1 3,074,520
15:19:58 74,100 ▼ 300 39 3,074,519
15:19:57 74,100 ▼ 300 10 3,074,480
15:19:57 74,000 ▼ 400 40 3,074,470
15:19:56 74,000 ▼ 400 40 3,074,430
15:19:53 74,100 ▼ 300 1 3,074,390
15:19:53 74,100 ▼ 300 5 3,074,389
15:19:52 74,000 ▼ 400 2 3,074,384
15:19:52 74,100 ▼ 300 10 3,074,382
15:19:52 74,100 ▼ 300 6 3,074,372
15:19:50 74,100 ▼ 300 50 3,074,366
15:19:50 74,000 ▼ 400 52 3,074,316
15:19:49 74,100 ▼ 300 50 3,074,264
15:19:49 74,100 ▼ 300 1 3,074,214
15:19:49 74,100 ▼ 300 5 3,074,213
15:19:49 74,100 ▼ 300 5 3,074,208
15:19:47 74,100 ▼ 300 1 3,074,203
15:19:45 74,100 ▼ 300 1 3,074,202
15:19:45 74,100 ▼ 300 9 3,074,201
15:19:45 74,100 ▼ 300 60 3,074,192
15:19:43 74,000 ▼ 400 1 3,074,132
15:19:43 74,000 ▼ 400 8 3,074,131
15:19:43 74,000 ▼ 400 1 3,074,123
15:19:43 74,100 ▼ 300 2 3,074,122
15:19:43 74,100 ▼ 300 3 3,074,120
15:19:43 74,100 ▼ 300 3 3,074,117
15:19:43 74,100 ▼ 300 17 3,074,114
15:19:43 74,100 ▼ 300 1 3,074,097
15:19:42 74,100 ▼ 300 100 3,074,096
15:19:41 74,100 ▼ 300 2 3,073,996
15:19:41 74,100 ▼ 300 5 3,073,994
15:19:40 74,100 ▼ 300 3 3,073,989
15:19:39 74,100 ▼ 300 100 3,073,986
15:19:36 74,000 ▼ 400 51 3,073,886
15:19:34 74,100 ▼ 300 4 3,073,835
15:19:32 74,100 ▼ 300 49 3,073,831
15:19:32 74,100 ▼ 300 17 3,073,782
15:19:32 74,100 ▼ 300 24 3,073,765
15:19:31 74,000 ▼ 400 10 3,073,741
15:19:31 74,100 ▼ 300 9 3,073,731
15:19:30 74,100 ▼ 300 44 3,073,722
15:19:30 74,100 ▼ 300 1,241 3,073,678
15:19:30 74,200 ▼ 200 9 3,072,437
15:19:27 74,100 ▼ 300 2 3,072,428
15:19:27 74,200 ▼ 200 3 3,072,426
15:19:27 74,200 ▼ 200 28 3,072,423
15:19:26 74,100 ▼ 300 2 3,072,395
15:19:25 74,200 ▼ 200 13 3,072,393
15:19:25 74,100 ▼ 300 1 3,072,380
15:19:24 74,200 ▼ 200 9 3,072,379
15:19:22 74,200 ▼ 200 17 3,072,370
15:19:20 74,100 ▼ 300 6 3,072,353
15:19:20 74,200 ▼ 200 9 3,072,347
15:19:20 74,200 ▼ 200 63 3,072,338
15:19:20 74,200 ▼ 200 18 3,072,275
15:19:19 74,100 ▼ 300 10 3,072,257
15:19:17 74,100 ▼ 300 110 3,072,247
15:19:16 74,200 ▼ 200 134 3,072,137
15:19:12 74,200 ▼ 200 1 3,072,003
15:19:12 74,100 ▼ 300 43 3,072,002
15:19:12 74,200 ▼ 200 1 3,071,959
15:19:11 74,100 ▼ 300 56 3,071,958
15:19:10 74,100 ▼ 300 3 3,071,902
15:19:10 74,100 ▼ 300 169 3,071,899
15:19:10 74,100 ▼ 300 19 3,071,730
15:19:10 74,100 ▼ 300 14 3,071,711
15:19:10 74,100 ▼ 300 1,798 3,071,697
15:19:07 74,100 ▼ 300 222 3,069,899
15:19:06 74,100 ▼ 300 500 3,069,677
15:19:06 74,100 ▼ 300 2 3,069,177
15:19:06 74,100 ▼ 300 4 3,069,175
15:19:05 74,000 ▼ 400 1 3,069,171
15:19:04 74,100 ▼ 300 4 3,069,170
15:19:04 74,100 ▼ 300 282 3,069,166
15:19:04 74,100 ▼ 300 33 3,068,884
15:19:03 74,100 ▼ 300 1 3,068,851
15:19:03 74,100 ▼ 300 2,500 3,068,850
15:19:02 74,100 ▼ 300 30 3,066,350
15:18:58 74,100 ▼ 300 100 3,066,320
15:18:55 74,000 ▼ 400 135 3,066,220
15:18:52 74,000 ▼ 400 81 3,066,085
15:18:51 74,100 ▼ 300 61 3,066,004
15:18:50 74,100 ▼ 300 1 3,065,943
15:18:50 74,100 ▼ 300 100 3,065,942
15:18:45 74,000 ▼ 400 1 3,065,842
15:18:44 74,100 ▼ 300 80 3,065,841
15:18:44 74,100 ▼ 300 3 3,065,761
15:18:44 74,000 ▼ 400 50 3,065,758
15:18:43 74,100 ▼ 300 70 3,065,708
15:18:43 74,000 ▼ 400 20 3,065,638
15:18:42 74,100 ▼ 300 330 3,065,618
15:18:40 74,000 ▼ 400 3 3,065,288
15:18:38 74,100 ▼ 300 2 3,065,285
15:18:36 74,100 ▼ 300 2 3,065,283
15:18:34 74,100 ▼ 300 5 3,065,281
15:18:33 74,100 ▼ 300 2 3,065,276
15:18:33 74,100 ▼ 300 6 3,065,274
15:18:33 74,100 ▼ 300 2 3,065,268
15:18:32 74,100 ▼ 300 2 3,065,266
15:18:27 74,100 ▼ 300 100 3,065,264
15:18:25 74,100 ▼ 300 1 3,065,164
15:18:22 74,100 ▼ 300 50 3,065,163
15:18:20 74,100 ▼ 300 51 3,065,113
15:18:18 74,100 ▼ 300 400 3,065,062
15:18:18 74,100 ▼ 300 4 3,064,662
15:18:17 74,100 ▼ 300 100 3,064,658
15:18:16 74,100 ▼ 300 6 3,064,558
15:18:16 74,100 ▼ 300 69 3,064,552
15:18:16 74,100 ▼ 300 13 3,064,483
15:18:16 74,100 ▼ 300 28 3,064,470
15:18:16 74,100 ▼ 300 29 3,064,442
15:18:16 74,100 ▼ 300 3 3,064,413
15:18:15 74,100 ▼ 300 33 3,064,410
15:18:15 74,100 ▼ 300 2,560 3,064,377
15:18:15 74,200 ▼ 200 1 3,061,817
15:18:14 74,100 ▼ 300 4 3,061,816
15:18:13 74,100 ▼ 300 3 3,061,812
15:18:12 74,100 ▼ 300 20 3,061,809
15:18:11 74,200 ▼ 200 13 3,061,789
15:18:10 74,200 ▼ 200 37 3,061,776
15:18:10 74,200 ▼ 200 13 3,061,739
15:18:09 74,100 ▼ 300 1 3,061,726
15:18:08 74,100 ▼ 300 10 3,061,725
15:18:08 74,100 ▼ 300 13 3,061,715
15:18:08 74,100 ▼ 300 17 3,061,702
15:18:07 74,100 ▼ 300 1,003 3,061,685
15:18:07 74,100 ▼ 300 8,000 3,060,682
15:18:06 74,100 ▼ 300 100 3,052,682
15:18:06 74,100 ▼ 300 500 3,052,582
15:18:05 74,100 ▼ 300 5 3,052,082
15:18:04 74,100 ▼ 300 86 3,052,077
15:18:03 74,100 ▼ 300 31 3,051,991
15:18:03 74,100 ▼ 300 390 3,051,960
15:18:03 74,100 ▼ 300 5 3,051,570
15:18:03 74,100 ▼ 300 50 3,051,565
15:18:03 74,100 ▼ 300 113 3,051,515
15:18:02 74,100 ▼ 300 75 3,051,402
15:18:00 74,100 ▼ 300 2 3,051,327
15:18:00 74,000 ▼ 400 1 3,051,325
15:18:00 74,000 ▼ 400 21 3,051,324
15:18:00 74,100 ▼ 300 6 3,051,303
15:17:57 74,100 ▼ 300 506 3,051,297
15:17:57 74,100 ▼ 300 2 3,050,791
15:17:56 74,000 ▼ 400 10 3,050,789
15:17:56 74,100 ▼ 300 2 3,050,779
15:17:55 74,100 ▼ 300 40 3,050,777
15:17:55 74,100 ▼ 300 1 3,050,737
15:17:54 74,100 ▼ 300 96 3,050,736
15:17:54 74,100 ▼ 300 5 3,050,640
15:17:51 74,100 ▼ 300 20 3,050,635
15:17:51 74,100 ▼ 300 16 3,050,615
15:17:51 74,000 ▼ 400 2 3,050,599
15:17:51 74,000 ▼ 400 3 3,050,597
15:17:50 74,100 ▼ 300 36 3,050,594
15:17:50 74,100 ▼ 300 2 3,050,558
15:17:48 74,100 ▼ 300 17 3,050,556
15:17:48 74,100 ▼ 300 161 3,050,539
15:17:47 74,000 ▼ 400 20 3,050,378
15:17:46 74,100 ▼ 300 5 3,050,358
15:17:46 74,000 ▼ 400 1 3,050,353
15:17:45 74,000 ▼ 400 37 3,050,352
15:17:43 74,000 ▼ 400 10 3,050,315
15:17:43 74,100 ▼ 300 5 3,050,305
15:17:43 74,100 ▼ 300 9 3,050,300
15:17:42 74,000 ▼ 400 1 3,050,291
15:17:41 74,100 ▼ 300 78 3,050,290
15:17:41 74,100 ▼ 300 39 3,050,212
15:17:40 74,100 ▼ 300 10 3,050,173
15:17:40 74,100 ▼ 300 76 3,050,163
15:17:39 74,000 ▼ 400 2 3,050,087
15:17:38 74,100 ▼ 300 51 3,050,085
15:17:38 74,100 ▼ 300 10 3,050,034
15:17:37 74,000 ▼ 400 13 3,050,024
15:17:37 74,100 ▼ 300 3 3,050,011
15:17:36 74,100 ▼ 300 99 3,050,008
15:17:34 74,100 ▼ 300 10 3,049,909
15:17:33 74,100 ▼ 300 5 3,049,899
15:17:31 74,100 ▼ 300 13 3,049,894
15:17:31 74,000 ▼ 400 18 3,049,881
15:17:31 74,100 ▼ 300 20 3,049,863
15:17:30 74,100 ▼ 300 52 3,049,843
15:17:30 74,000 ▼ 400 10 3,049,791
15:17:30 74,000 ▼ 400 1 3,049,781
15:17:30 74,100 ▼ 300 40 3,049,780
15:17:29 74,000 ▼ 400 7 3,049,740
15:17:28 74,000 ▼ 400 1 3,049,733
15:17:27 74,100 ▼ 300 20 3,049,732
15:17:27 74,000 ▼ 400 6 3,049,712
15:17:26 74,100 ▼ 300 22 3,049,706
15:17:26 74,100 ▼ 300 43 3,049,684
15:17:26 74,000 ▼ 400 2 3,049,641
15:17:26 74,100 ▼ 300 5 3,049,639
15:17:24 74,100 ▼ 300 10 3,049,634
15:17:24 74,100 ▼ 300 2 3,049,624
15:17:23 74,100 ▼ 300 5 3,049,622
15:17:23 74,000 ▼ 400 1,000 3,049,617
15:17:23 74,000 ▼ 400 2 3,048,617
15:17:21 74,100 ▼ 300 10 3,048,615
15:17:20 74,000 ▼ 400 8 3,048,605
15:17:20 74,100 ▼ 300 808 3,048,597
15:17:18 74,100 ▼ 300 37 3,047,789
15:17:17 74,100 ▼ 300 10 3,047,752
15:17:16 74,000 ▼ 400 12 3,047,742
15:17:15 74,100 ▼ 300 7 3,047,730
15:17:15 74,100 ▼ 300 5 3,047,723
15:17:15 74,100 ▼ 300 7 3,047,718
15:17:15 74,100 ▼ 300 1 3,047,711
15:17:15 74,000 ▼ 400 2 3,047,710
15:17:13 74,100 ▼ 300 15 3,047,708
15:17:12 74,000 ▼ 400 76 3,047,693
15:17:11 74,000 ▼ 400 47 3,047,617
15:17:10 74,100 ▼ 300 1,020 3,047,570
15:17:09 74,100 ▼ 300 14 3,046,550
15:17:08 74,100 ▼ 300 10 3,046,536
15:17:07 74,100 ▼ 300 10 3,046,526
15:17:07 74,000 ▼ 400 15 3,046,516
15:17:06 74,000 ▼ 400 53 3,046,501
15:17:05 74,000 ▼ 400 236 3,046,448
15:17:05 74,000 ▼ 400 67 3,046,212
15:17:05 74,100 ▼ 300 2 3,046,145
15:17:04 74,100 ▼ 300 24 3,046,143
15:17:03 74,000 ▼ 400 53 3,046,119
15:17:03 74,100 ▼ 300 1 3,046,066
15:17:03 74,100 ▼ 300 2 3,046,065
15:17:03 74,000 ▼ 400 21 3,046,063
15:17:01 74,000 ▼ 400 10 3,046,042
15:17:01 74,000 ▼ 400 73 3,046,032
15:17:01 74,000 ▼ 400 2 3,045,959
15:17:01 74,100 ▼ 300 2 3,045,957
15:17:01 74,100 ▼ 300 3 3,045,955
15:17:00 74,000 ▼ 400 1 3,045,952
15:17:00 74,000 ▼ 400 29 3,045,951
15:17:00 74,000 ▼ 400 4 3,045,922
15:17:00 74,000 ▼ 400 1 3,045,918
15:17:00 74,000 ▼ 400 27 3,045,917
15:17:00 74,000 ▼ 400 144 3,045,890
15:16:59 74,000 ▼ 400 16 3,045,746
15:16:59 74,000 ▼ 400 64 3,045,730
15:16:59 74,000 ▼ 400 18 3,045,666
15:16:58 74,000 ▼ 400 49 3,045,648
15:16:58 74,100 ▼ 300 13 3,045,599
15:16:58 74,100 ▼ 300 2 3,045,586
15:16:58 74,100 ▼ 300 3 3,045,584
15:16:58 74,000 ▼ 400 50 3,045,581
15:16:58 74,000 ▼ 400 10 3,045,531
15:16:57 74,000 ▼ 400 28 3,045,521
15:16:57 74,000 ▼ 400 5 3,045,493
15:16:55 74,000 ▼ 400 30 3,045,488
15:16:52 74,000 ▼ 400 30 3,045,458
15:16:51 74,000 ▼ 400 36 3,045,428
15:16:50 74,100 ▼ 300 2 3,045,392
15:16:50 74,100 ▼ 300 19 3,045,390
15:16:48 74,000 ▼ 400 520 3,045,371
15:16:48 74,000 ▼ 400 50 3,044,851
15:16:47 74,000 ▼ 400 1 3,044,801
15:16:46 74,000 ▼ 400 12 3,044,800
15:16:45 74,100 ▼ 300 38 3,044,788
15:16:44 74,000 ▼ 400 50 3,044,750
15:16:43 74,000 ▼ 400 4 3,044,700
15:16:42 74,100 ▼ 300 24 3,044,696
15:16:41 74,000 ▼ 400 50 3,044,672
15:16:40 74,000 ▼ 400 200 3,044,622
15:16:40 74,000 ▼ 400 20 3,044,422
15:16:39 74,000 ▼ 400 100 3,044,402
15:16:38 74,000 ▼ 400 30 3,044,302
15:16:37 74,100 ▼ 300 20 3,044,272
15:16:37 74,000 ▼ 400 2 3,044,252
15:16:36 74,000 ▼ 400 100 3,044,250
15:16:35 74,000 ▼ 400 50 3,044,150
15:16:34 74,000 ▼ 400 31 3,044,100
15:16:33 74,000 ▼ 400 29 3,044,069
15:16:32 74,000 ▼ 400 20 3,044,040
15:16:31 74,000 ▼ 400 2 3,044,020
15:16:30 74,000 ▼ 400 26 3,044,018
15:16:28 74,000 ▼ 400 180 3,043,992
15:16:28 74,000 ▼ 400 1 3,043,812
15:16:26 74,000 ▼ 400 20 3,043,811
15:16:25 74,000 ▼ 400 17 3,043,791
15:16:24 74,100 ▼ 300 24 3,043,774
15:16:21 74,100 ▼ 300 4 3,043,750
15:16:20 74,100 ▼ 300 50 3,043,746
15:16:18 74,100 ▼ 300 5 3,043,696
15:16:18 74,100 ▼ 300 18 3,043,691
15:16:18 74,000 ▼ 400 6 3,043,673
15:16:15 74,000 ▼ 400 2 3,043,667
15:16:12 74,000 ▼ 400 10 3,043,665
15:16:12 74,100 ▼ 300 7 3,043,655
15:16:10 74,000 ▼ 400 37 3,043,648
15:16:10 74,100 ▼ 300 21 3,043,611
15:16:10 74,100 ▼ 300 34 3,043,590
15:16:08 74,100 ▼ 300 1 3,043,556
15:16:08 74,100 ▼ 300 5 3,043,555
15:16:07 74,000 ▼ 400 2 3,043,550
15:16:06 74,100 ▼ 300 25 3,043,548
15:16:06 74,000 ▼ 400 29 3,043,523
15:16:04 74,000 ▼ 400 27 3,043,494
15:16:00 74,000 ▼ 400 5 3,043,467
15:16:00 74,000 ▼ 400 27 3,043,462
15:16:00 74,000 ▼ 400 1 3,043,435
15:16:00 74,100 ▼ 300 1 3,043,434
15:15:59 74,000 ▼ 400 13 3,043,433
15:15:59 74,100 ▼ 300 6 3,043,420
15:15:57 74,100 ▼ 300 2 3,043,414
15:15:54 74,000 ▼ 400 20 3,043,412
15:15:54 74,100 ▼ 300 243 3,043,392
15:15:53 74,100 ▼ 300 100 3,043,149
15:15:51 74,100 ▼ 300 5 3,043,049
15:15:50 74,100 ▼ 300 3 3,043,044
15:15:50 74,100 ▼ 300 28 3,043,041
15:15:49 74,100 ▼ 300 1 3,043,013
15:15:48 74,100 ▼ 300 9 3,043,012
15:15:48 74,000 ▼ 400 10 3,043,003
15:15:48 74,100 ▼ 300 24 3,042,993
15:15:47 74,100 ▼ 300 12 3,042,969
15:15:46 74,000 ▼ 400 20 3,042,957
15:15:45 74,000 ▼ 400 27 3,042,937
15:15:43 74,000 ▼ 400 72 3,042,910
15:15:43 74,100 ▼ 300 3 3,042,838
15:15:42 74,000 ▼ 400 2 3,042,835
15:15:41 74,000 ▼ 400 14 3,042,833
15:15:39 74,100 ▼ 300 40 3,042,819
15:15:38 74,000 ▼ 400 29 3,042,779
15:15:36 74,000 ▼ 400 9 3,042,750
15:15:35 74,000 ▼ 400 10 3,042,741
15:15:33 74,100 ▼ 300 20 3,042,731
15:15:32 74,000 ▼ 400 49 3,042,711
15:15:30 74,100 ▼ 300 24 3,042,662
15:15:30 74,000 ▼ 400 27 3,042,638
15:15:28 74,000 ▼ 400 36 3,042,611
15:15:27 74,100 ▼ 300 2 3,042,575
15:15:26 74,100 ▼ 300 60 3,042,573
15:15:21 74,000 ▼ 400 17 3,042,513
15:15:19 74,100 ▼ 300 1 3,042,496
15:15:19 74,100 ▼ 300 2 3,042,495
15:15:19 74,100 ▼ 300 19 3,042,493
15:15:19 74,100 ▼ 300 26 3,042,474
15:15:19 74,100 ▼ 300 14 3,042,448
15:15:19 74,100 ▼ 300 1 3,042,434
15:15:18 74,100 ▼ 300 7 3,042,433
15:15:18 74,100 ▼ 300 198 3,042,426
15:15:18 74,100 ▼ 300 500 3,042,008
15:15:18 74,100 ▼ 300 70 3,042,078
15:15:18 74,100 ▼ 300 150 3,042,228
15:15:18 74,100 ▼ 300 1,000 3,041,508
15:15:18 74,100 ▼ 300 1,000 3,040,508
15:15:18 74,100 ▼ 300 1,000 3,039,508
15:15:18 74,100 ▼ 300 1,500 3,038,508
15:15:18 74,100 ▼ 300 1,000 3,037,008
15:15:18 74,100 ▼ 300 1,000 3,036,008
15:15:18 74,200 ▼ 200 1 3,035,008
15:15:17 74,200 ▼ 200 39 3,035,007
15:15:17 74,200 ▼ 200 110 3,034,968
15:15:16 74,200 ▼ 200 811 3,034,858
15:15:15 74,200 ▼ 200 1 3,034,047
15:15:15 74,100 ▼ 300 2 3,034,046
15:15:14 74,100 ▼ 300 27 3,034,044
15:15:14 74,100 ▼ 300 35 3,034,017
15:15:14 74,100 ▼ 300 72 3,033,982
15:15:14 74,100 ▼ 300 28 3,033,910
15:15:14 74,100 ▼ 300 12 3,033,882
15:15:13 74,200 ▼ 200 2 3,033,870
15:15:13 74,100 ▼ 300 30 3,033,868
15:15:12 74,200 ▼ 200 24 3,033,838
15:15:11 74,100 ▼ 300 35 3,033,814
15:15:11 74,100 ▼ 300 29 3,033,779
15:15:10 74,200 ▼ 200 7 3,033,750
15:15:09 74,200 ▼ 200 1 3,033,743
15:15:09 74,100 ▼ 300 4,000 3,033,742
15:15:08 74,200 ▼ 200 5 3,029,742
15:15:08 74,200 ▼ 200 27 3,029,737
15:15:08 74,200 ▼ 200 75 3,029,710
15:15:06 74,100 ▼ 300 64 3,029,635
15:15:05 74,200 ▼ 200 8 3,029,571
15:15:05 74,200 ▼ 200 118 3,029,563
15:15:05 74,200 ▼ 200 124 3,029,445
15:15:04 74,100 ▼ 300 3 3,029,321
15:15:03 74,200 ▼ 200 4 3,029,318
15:15:02 74,200 ▼ 200 52 3,029,314
15:15:01 74,100 ▼ 300 28 3,029,262
15:15:00 74,100 ▼ 300 28 3,029,234
15:15:00 74,200 ▼ 200 38 3,029,206
15:15:00 74,100 ▼ 300 5 3,029,168
15:15:00 74,100 ▼ 300 11 3,029,163
15:15:00 74,100 ▼ 300 10 3,029,152
15:15:00 74,100 ▼ 300 4 3,029,142
15:15:00 74,100 ▼ 300 26 3,029,138
15:15:00 74,100 ▼ 300 3 3,029,112
15:15:00 74,100 ▼ 300 3 3,029,109
15:14:59 74,100 ▼ 300 100 3,029,106
15:14:59 74,100 ▼ 300 1,000 3,029,006
15:14:59 74,200 ▼ 200 89 3,028,006
15:14:59 74,100 ▼ 300 500 3,027,917
15:14:59 74,100 ▼ 300 1,000 3,027,417
15:14:59 74,100 ▼ 300 1,000 3,026,417
15:14:59 74,100 ▼ 300 1,000 3,025,417
15:14:59 74,100 ▼ 300 1,000 3,024,417
15:14:59 74,100 ▼ 300 1,000 3,023,417
15:14:58 74,100 ▼ 300 6 3,022,417
15:14:58 74,100 ▼ 300 5 3,022,411
15:14:57 74,100 ▼ 300 69 3,022,406
15:14:57 74,100 ▼ 300 17 3,022,337
15:14:57 74,100 ▼ 300 6 3,022,320
15:14:57 74,100 ▼ 300 5 3,022,314
15:14:57 74,100 ▼ 300 6 3,022,309
15:14:57 74,100 ▼ 300 6 3,022,303
15:14:57 74,100 ▼ 300 5 3,022,297
15:14:57 74,200 ▼ 200 10 3,022,292
15:14:55 74,200 ▼ 200 10 3,022,282
15:14:54 74,100 ▼ 300 10 3,022,272
15:14:54 74,200 ▼ 200 2 3,022,262
15:14:54 74,200 ▼ 200 25 3,022,260
15:14:53 74,100 ▼ 300 2 3,022,235
15:14:52 74,100 ▼ 300 20 3,022,233
15:14:51 74,100 ▼ 300 135 3,022,213
15:14:50 74,100 ▼ 300 53 3,022,078
15:14:50 74,100 ▼ 300 7 3,022,025
15:14:47 74,100 ▼ 300 163 3,022,018
15:14:46 74,100 ▼ 300 37 3,021,855
15:14:45 74,200 ▼ 200 1 3,021,818
15:14:44 74,200 ▼ 200 1 3,021,817
15:14:44 74,100 ▼ 300 29 3,021,816
15:14:43 74,200 ▼ 200 3 3,021,787
15:14:43 74,100 ▼ 300 120 3,021,784
15:14:43 74,200 ▼ 200 10 3,021,664
15:14:42 74,200 ▼ 200 60 3,021,654
15:14:41 74,200 ▼ 200 2 3,021,594
15:14:41 74,200 ▼ 200 2 3,021,592
15:14:40 74,200 ▼ 200 10 3,021,590
15:14:40 74,200 ▼ 200 73 3,021,580
15:14:37 74,200 ▼ 200 34 3,021,507
15:14:37 74,200 ▼ 200 13 3,021,473
15:14:36 74,200 ▼ 200 24 3,021,460
15:14:35 74,200 ▼ 200 12 3,021,436
15:14:33 74,100 ▼ 300 10 3,021,424
15:14:32 74,100 ▼ 300 24 3,021,414
15:14:32 74,100 ▼ 300 19 3,021,390
15:14:30 74,200 ▼ 200 12 3,021,371
15:14:30 74,100 ▼ 300 11 3,021,359
15:14:30 74,100 ▼ 300 27 3,021,348
15:14:29 74,200 ▼ 200 71 3,021,321
15:14:27 74,200 ▼ 200 85 3,021,250
15:14:27 74,100 ▼ 300 13 3,021,165
15:14:27 74,100 ▼ 300 10 3,021,152
15:14:27 74,200 ▼ 200 10 3,021,142
15:14:27 74,200 ▼ 200 82 3,021,132
15:14:26 74,200 ▼ 200 134 3,021,050
15:14:25 74,100 ▼ 300 72 3,020,916
15:14:24 74,200 ▼ 200 150 3,020,844
15:14:23 74,100 ▼ 300 7 3,020,694
15:14:20 74,200 ▼ 200 8 3,020,687
15:14:20 74,200 ▼ 200 46 3,020,679
15:14:20 74,200 ▼ 200 5 3,020,633
15:14:18 74,100 ▼ 300 28 3,020,628
15:14:18 74,200 ▼ 200 24 3,020,600

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.