SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  08.13 15:59

80,700 (81,000)   [시가/고가/저가] 81,900 / 82,000 / 80,300 
전일비/등락률 ▼ 300 (-0.37%) 매도호가/호가잔량 80,800 / 31,691
거래량/전일동시간대비 4,036,811 /▲ 508,577 매수호가/호가잔량 80,700 / 18,478
상한가/하한가 105,000 / 56,700 총매도/총매수잔량 210,064 / 525,076

매도잔량 호가 매수잔량
26,253 81,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,546 81,600
32,213 81,500
16,880 81,400
25,793 81,300
15,664 81,200
6,128 81,100
14,442 81,000
13,454 80,900
31,691 80,800
 
80,700 18,478
80,600 9,411
80,500 60,036
80,400 50,299
80,300 81,806
80,200 71,767
80,100 71,744
80,000 114,588
79,900 23,072
79,800 23,875
 
총매도잔량 순매수잔량 총매수잔량
210,064 315,012 525,076
시간외잔량 시간외잔량
0 7,659
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.53 (+5.18)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 80,700 ▼ 300 5 4,036,811
15:59:50 80,700 ▼ 300 10 4,036,806
15:59:43 80,700 ▼ 300 5 4,036,796
15:58:50 80,700 ▼ 300 108 4,036,791
15:58:30 80,700 ▼ 300 1 4,036,683
15:57:38 80,700 ▼ 300 1 4,036,682
15:57:26 80,700 ▼ 300 5 4,036,681
15:57:14 80,700 ▼ 300 1 4,036,676
15:55:06 80,700 ▼ 300 100 4,036,675
15:54:17 80,700 ▼ 300 10 4,036,575
15:53:35 80,700 ▼ 300 10 4,036,565
15:53:13 80,700 ▼ 300 124 4,036,555
15:53:03 80,700 ▼ 300 200 4,036,431
15:52:46 80,700 ▼ 300 319 4,036,231
15:52:44 80,700 ▼ 300 70 4,035,912
15:52:39 80,700 ▼ 300 21 4,035,842
15:52:11 80,700 ▼ 300 10 4,035,821
15:52:10 80,700 ▼ 300 114 4,035,811
15:52:10 80,700 ▼ 300 2 4,035,697
15:51:53 80,700 ▼ 300 25 4,035,695
15:51:34 80,700 ▼ 300 1,000 4,035,670
15:51:27 80,700 ▼ 300 54 4,034,670
15:50:11 80,700 ▼ 300 1 4,034,616
15:50:00 80,700 ▼ 300 42 4,034,615
15:49:54 80,700 ▼ 300 100 4,034,573
15:48:29 80,700 ▼ 300 100 4,034,473
15:48:17 80,700 ▼ 300 5 4,034,373
15:48:00 80,700 ▼ 300 5 4,034,368
15:47:31 80,700 ▼ 300 1 4,034,363
15:46:49 80,700 ▼ 300 30 4,034,362
15:46:44 80,700 ▼ 300 3 4,034,332
15:46:30 80,700 ▼ 300 30 4,034,329
15:44:59 80,700 ▼ 300 100 4,034,299
15:44:46 80,700 ▼ 300 1 4,034,199
15:43:52 80,700 ▼ 300 20 4,034,198
15:43:25 80,700 ▼ 300 10 4,034,178
15:43:06 80,700 ▼ 300 28 4,034,168
15:43:03 80,700 ▼ 300 50 4,034,140
15:42:52 80,700 ▼ 300 1 4,034,090
15:42:30 80,700 ▼ 300 5 4,034,089
15:42:21 80,700 ▼ 300 120 4,034,084
15:42:20 80,700 ▼ 300 5 4,033,964
15:42:19 80,700 ▼ 300 15 4,033,959
15:42:05 80,700 ▼ 300 1 4,033,944
15:41:54 80,700 ▼ 300 2 4,033,943
15:41:45 80,700 ▼ 300 4 4,033,941
15:41:40 80,700 ▼ 300 74 4,033,937
15:41:19 80,700 ▼ 300 1 4,033,863
15:40:42 80,700 ▼ 300 302 4,033,862
15:40:00 80,700 ▼ 300 2,296 4,033,560
15:30:04 80,700 ▼ 300 678,556 4,031,264
15:19:59 80,700 ▼ 300 2 3,352,708
15:19:59 80,700 ▼ 300 195 3,352,706
15:19:59 80,700 ▼ 300 5 3,352,511
15:19:59 80,700 ▼ 300 1 3,352,506
15:19:58 80,700 ▼ 300 3 3,352,505
15:19:58 80,700 ▼ 300 4 3,352,502
15:19:58 80,600 ▼ 400 1 3,352,498
15:19:58 80,700 ▼ 300 5 3,352,497
15:19:57 80,600 ▼ 400 10 3,352,492
15:19:56 80,700 ▼ 300 20 3,352,482
15:19:55 80,700 ▼ 300 2 3,352,462
15:19:55 80,700 ▼ 300 1 3,352,460
15:19:55 80,700 ▼ 300 1 3,352,459
15:19:55 80,700 ▼ 300 1 3,352,458
15:19:54 80,700 ▼ 300 1 3,352,457
15:19:54 80,700 ▼ 300 1 3,352,456
15:19:53 80,700 ▼ 300 1 3,352,455
15:19:53 80,700 ▼ 300 5,384 3,352,454
15:19:53 80,700 ▼ 300 1 3,347,070
15:19:53 80,700 ▼ 300 23 3,347,069
15:19:52 80,700 ▼ 300 10 3,347,046
15:19:50 80,700 ▼ 300 915 3,347,036
15:19:50 80,600 ▼ 400 1 3,346,121
15:19:48 80,600 ▼ 400 2 3,346,120
15:19:48 80,700 ▼ 300 100 3,346,118
15:19:48 80,600 ▼ 400 20 3,346,018
15:19:47 80,600 ▼ 400 3,048 3,345,998
15:19:47 80,600 ▼ 400 4 3,342,950
15:19:47 80,600 ▼ 400 10 3,342,946
15:19:46 80,600 ▼ 400 100 3,342,936
15:19:46 80,600 ▼ 400 2,385 3,342,836
15:19:46 80,600 ▼ 400 1 3,340,451
15:19:46 80,600 ▼ 400 40 3,340,450
15:19:45 80,600 ▼ 400 9 3,340,410
15:19:45 80,600 ▼ 400 3 3,340,401
15:19:45 80,500 ▼ 500 6 3,340,398
15:19:45 80,500 ▼ 500 4 3,340,392
15:19:45 80,500 ▼ 500 11 3,340,388
15:19:45 80,500 ▼ 500 9 3,340,377
15:19:45 80,600 ▼ 400 13 3,340,368
15:19:44 80,600 ▼ 400 50 3,340,355
15:19:44 80,600 ▼ 400 1 3,340,305
15:19:44 80,600 ▼ 400 5 3,340,304
15:19:44 80,600 ▼ 400 8 3,340,299
15:19:44 80,500 ▼ 500 30 3,340,291
15:19:43 80,500 ▼ 500 637 3,340,261
15:19:43 80,500 ▼ 500 50 3,339,624
15:19:43 80,600 ▼ 400 62 3,339,574
15:19:43 80,600 ▼ 400 100 3,339,512
15:19:42 80,600 ▼ 400 4 3,339,412
15:19:42 80,600 ▼ 400 13 3,339,408
15:19:42 80,600 ▼ 400 12 3,339,395
15:19:41 80,500 ▼ 500 6 3,339,383
15:19:41 80,500 ▼ 500 2 3,339,377
15:19:41 80,600 ▼ 400 1 3,339,375
15:19:41 80,600 ▼ 400 1 3,339,374
15:19:41 80,600 ▼ 400 100 3,339,373
15:19:41 80,600 ▼ 400 5 3,339,273
15:19:41 80,600 ▼ 400 13 3,339,268
15:19:40 80,600 ▼ 400 1 3,339,255
15:19:40 80,600 ▼ 400 10 3,339,254
15:19:40 80,500 ▼ 500 757 3,339,244
15:19:40 80,500 ▼ 500 1 3,338,487
15:19:40 80,600 ▼ 400 100 3,338,486
15:19:39 80,500 ▼ 500 195 3,338,386
15:19:39 80,600 ▼ 400 20 3,338,191
15:19:37 80,600 ▼ 400 10 3,338,171
15:19:37 80,600 ▼ 400 740 3,338,161
15:19:37 80,600 ▼ 400 1,411 3,337,421
15:19:36 80,500 ▼ 500 2 3,336,010
15:19:36 80,600 ▼ 400 15 3,336,008
15:19:36 80,600 ▼ 400 60 3,335,993
15:19:36 80,600 ▼ 400 50 3,335,933
15:19:35 80,500 ▼ 500 20 3,335,883
15:19:35 80,500 ▼ 500 415 3,335,863
15:19:35 80,600 ▼ 400 10 3,335,448
15:19:35 80,600 ▼ 400 3 3,334,800
15:19:35 80,600 ▼ 400 638 3,335,438
15:19:34 80,600 ▼ 400 10 3,334,797
15:19:34 80,600 ▼ 400 3 3,334,787
15:19:34 80,600 ▼ 400 10 3,334,784
15:19:34 80,600 ▼ 400 9 3,334,774
15:19:34 80,600 ▼ 400 5 3,334,765
15:19:34 80,600 ▼ 400 1 3,334,760
15:19:33 80,500 ▼ 500 1 3,334,759
15:19:33 80,600 ▼ 400 3 3,334,758
15:19:33 80,500 ▼ 500 4 3,334,755
15:19:32 80,500 ▼ 500 232 3,334,751
15:19:32 80,500 ▼ 500 5 3,334,519
15:19:32 80,500 ▼ 500 87 3,334,514
15:19:32 80,600 ▼ 400 10 3,334,427
15:19:32 80,600 ▼ 400 1 3,334,417
15:19:32 80,500 ▼ 500 50 3,334,416
15:19:32 80,600 ▼ 400 48 3,334,366
15:19:32 80,500 ▼ 500 300 3,334,318
15:19:31 80,600 ▼ 400 20 3,334,018
15:19:31 80,500 ▼ 500 15 3,333,998
15:19:30 80,600 ▼ 400 100 3,333,983
15:19:30 80,600 ▼ 400 12 3,333,883
15:19:30 80,500 ▼ 500 80 3,333,871
15:19:30 80,600 ▼ 400 5 3,333,791
15:19:29 80,600 ▼ 400 1 3,333,786
15:19:29 80,600 ▼ 400 20 3,333,785
15:19:29 80,600 ▼ 400 10 3,333,765
15:19:29 80,500 ▼ 500 3 3,333,755
15:19:28 80,600 ▼ 400 100 3,333,752
15:19:28 80,600 ▼ 400 830 3,333,652
15:19:28 80,500 ▼ 500 20 3,332,822
15:19:28 80,500 ▼ 500 100 3,332,802
15:19:27 80,500 ▼ 500 20 3,332,702
15:19:27 80,600 ▼ 400 1 3,332,682
15:19:27 80,500 ▼ 500 213 3,332,681
15:19:27 80,600 ▼ 400 10 3,332,468
15:19:27 80,600 ▼ 400 100 3,332,458
15:19:26 80,600 ▼ 400 20 3,332,358
15:19:26 80,600 ▼ 400 57 3,332,338
15:19:26 80,600 ▼ 400 10 3,332,281
15:19:25 80,500 ▼ 500 1 3,332,271
15:19:25 80,600 ▼ 400 10 3,332,270
15:19:25 80,600 ▼ 400 1 3,332,260
15:19:25 80,600 ▼ 400 3 3,332,259
15:19:25 80,600 ▼ 400 300 3,332,256
15:19:24 80,600 ▼ 400 2 3,331,956
15:19:24 80,600 ▼ 400 1 3,331,954
15:19:24 80,500 ▼ 500 50 3,331,953
15:19:24 80,500 ▼ 500 168 3,331,903
15:19:24 80,600 ▼ 400 1 3,331,735
15:19:23 80,500 ▼ 500 183 3,331,734
15:19:23 80,500 ▼ 500 862 3,331,551
15:19:23 80,600 ▼ 400 5 3,330,689
15:19:23 80,600 ▼ 400 1 3,330,684
15:19:23 80,600 ▼ 400 1 3,330,683
15:19:23 80,500 ▼ 500 249 3,330,682
15:19:22 80,600 ▼ 400 243 3,330,433
15:19:22 80,500 ▼ 500 7 3,330,190
15:19:22 80,600 ▼ 400 1 3,330,183
15:19:22 80,600 ▼ 400 2 3,330,182
15:19:22 80,500 ▼ 500 1 3,330,180
15:19:22 80,600 ▼ 400 133 3,330,179
15:19:22 80,600 ▼ 400 100 3,330,046
15:19:22 80,500 ▼ 500 20 3,329,946
15:19:21 80,500 ▼ 500 20 3,329,926
15:19:21 80,600 ▼ 400 1 3,329,906
15:19:21 80,600 ▼ 400 5 3,329,905
15:19:20 80,600 ▼ 400 2 3,329,900
15:19:20 80,600 ▼ 400 3 3,329,898
15:19:20 80,600 ▼ 400 1 3,329,895
15:19:20 80,500 ▼ 500 2 3,329,894
15:19:20 80,600 ▼ 400 1 3,329,892
15:19:20 80,500 ▼ 500 100 3,329,891
15:19:20 80,600 ▼ 400 2 3,329,791
15:19:19 80,500 ▼ 500 17 3,329,789
15:19:19 80,600 ▼ 400 2 3,329,772
15:19:19 80,600 ▼ 400 5 3,329,770
15:19:19 80,500 ▼ 500 3 3,329,765
15:19:19 80,500 ▼ 500 30 3,329,762
15:19:18 80,500 ▼ 500 56 3,329,732
15:19:18 80,600 ▼ 400 1 3,329,676
15:19:17 80,600 ▼ 400 10 3,329,675
15:19:17 80,600 ▼ 400 18 3,329,665
15:19:17 80,600 ▼ 400 100 3,329,647
15:19:17 80,600 ▼ 400 1 3,329,547
15:19:17 80,600 ▼ 400 100 3,329,546
15:19:17 80,600 ▼ 400 1 3,329,446
15:19:16 80,600 ▼ 400 5 3,329,445
15:19:16 80,500 ▼ 500 2 3,329,440
15:19:16 80,500 ▼ 500 336 3,329,438
15:19:15 80,600 ▼ 400 65 3,329,102
15:19:15 80,600 ▼ 400 24 3,329,037
15:19:14 80,600 ▼ 400 10 3,329,013
15:19:14 80,600 ▼ 400 1 3,329,003
15:19:14 80,600 ▼ 400 23 3,329,002
15:19:14 80,600 ▼ 400 11 3,328,979
15:19:13 80,600 ▼ 400 1 3,328,968
15:19:13 80,600 ▼ 400 10 3,328,967
15:19:13 80,600 ▼ 400 8 3,328,957
15:19:13 80,500 ▼ 500 51 3,328,949
15:19:12 80,500 ▼ 500 90 3,328,898
15:19:12 80,600 ▼ 400 1 3,328,808
15:19:11 80,600 ▼ 400 1 3,328,807
15:19:11 80,500 ▼ 500 1,500 3,328,806
15:19:11 80,600 ▼ 400 300 3,327,306
15:19:11 80,500 ▼ 500 40 3,327,006
15:19:11 80,600 ▼ 400 5 3,326,966
15:19:10 80,600 ▼ 400 17 3,326,961
15:19:10 80,600 ▼ 400 7 3,326,944
15:19:09 80,500 ▼ 500 36 3,326,937
15:19:09 80,600 ▼ 400 20 3,326,901
15:19:08 80,500 ▼ 500 1,053 3,326,881
15:19:08 80,500 ▼ 500 100 3,325,828
15:19:08 80,600 ▼ 400 646 3,325,728
15:19:08 80,600 ▼ 400 300 3,325,082
15:19:08 80,500 ▼ 500 30 3,324,782
15:19:08 80,500 ▼ 500 1 3,324,752
15:19:08 80,500 ▼ 500 60 3,324,751
15:19:08 80,600 ▼ 400 81 3,324,691
15:19:08 80,600 ▼ 400 1 3,324,610
15:19:08 80,600 ▼ 400 10 3,324,609
15:19:08 80,600 ▼ 400 2 3,324,599
15:19:08 80,600 ▼ 400 2 3,324,597
15:19:08 80,600 ▼ 400 100 3,324,595
15:19:07 80,500 ▼ 500 2 3,324,495
15:19:07 80,600 ▼ 400 1 3,324,493
15:19:06 80,600 ▼ 400 1 3,324,492
15:19:06 80,600 ▼ 400 100 3,324,491
15:19:05 80,600 ▼ 400 20 3,324,391
15:19:05 80,500 ▼ 500 22 3,324,371
15:19:05 80,500 ▼ 500 2 3,324,349
15:19:05 80,600 ▼ 400 151 3,324,347
15:19:04 80,500 ▼ 500 1 3,324,196
15:19:03 80,600 ▼ 400 10 3,324,195
15:19:03 80,600 ▼ 400 100 3,324,185
15:19:03 80,600 ▼ 400 3 3,324,085
15:19:03 80,600 ▼ 400 529 3,324,082
15:19:03 80,600 ▼ 400 1 3,323,553
15:19:02 80,600 ▼ 400 1 3,323,552
15:19:01 80,500 ▼ 500 10 3,323,551
15:19:01 80,600 ▼ 400 1 3,323,541
15:19:01 80,500 ▼ 500 1 3,323,540
15:19:00 80,600 ▼ 400 250 3,323,539
15:19:00 80,600 ▼ 400 2 3,323,289
15:19:00 80,600 ▼ 400 200 3,323,287
15:19:00 80,500 ▼ 500 44 3,323,087
15:19:00 80,500 ▼ 500 80 3,323,043
15:18:59 80,600 ▼ 400 1 3,322,963
15:18:59 80,600 ▼ 400 1 3,322,962
15:18:59 80,600 ▼ 400 14 3,322,961
15:18:58 80,600 ▼ 400 5 3,322,947
15:18:57 80,500 ▼ 500 283 3,322,942
15:18:57 80,500 ▼ 500 4 3,322,659
15:18:57 80,500 ▼ 500 49 3,322,655
15:18:57 80,600 ▼ 400 242 3,322,606
15:18:57 80,600 ▼ 400 24 3,322,364
15:18:56 80,600 ▼ 400 5 3,322,340
15:18:56 80,600 ▼ 400 2 3,322,335
15:18:56 80,500 ▼ 500 1 3,322,333
15:18:55 80,600 ▼ 400 10 3,322,332
15:18:55 80,600 ▼ 400 169 3,322,322
15:18:55 80,600 ▼ 400 10 3,322,153
15:18:55 80,500 ▼ 500 1,186 3,322,143
15:18:54 80,500 ▼ 500 1 3,320,957
15:18:54 80,500 ▼ 500 156 3,320,956
15:18:54 80,600 ▼ 400 30 3,320,800
15:18:54 80,600 ▼ 400 3 3,320,770
15:18:53 80,500 ▼ 500 2 3,320,767
15:18:53 80,600 ▼ 400 20 3,320,765
15:18:53 80,500 ▼ 500 26 3,320,745
15:18:53 80,600 ▼ 400 15 3,320,719
15:18:53 80,600 ▼ 400 1 3,320,704
15:18:52 80,600 ▼ 400 10 3,320,703
15:18:52 80,600 ▼ 400 672 3,320,693
15:18:52 80,600 ▼ 400 10 3,320,021
15:18:52 80,600 ▼ 400 700 3,320,011
15:18:51 80,600 ▼ 400 6 3,319,311
15:18:51 80,600 ▼ 400 1 3,319,305
15:18:51 80,500 ▼ 500 88 3,319,304
15:18:50 80,600 ▼ 400 1 3,319,216
15:18:49 80,600 ▼ 400 20 3,319,215
15:18:49 80,500 ▼ 500 173 3,319,195
15:18:48 80,600 ▼ 400 120 3,319,022
15:18:48 80,600 ▼ 400 1,000 3,318,902
15:18:48 80,500 ▼ 500 50 3,317,902
15:18:48 80,600 ▼ 400 100 3,317,852
15:18:47 80,600 ▼ 400 3 3,317,752
15:18:47 80,500 ▼ 500 36 3,317,749
15:18:46 80,500 ▼ 500 50 3,317,713
15:18:46 80,600 ▼ 400 1 3,317,663
15:18:45 80,600 ▼ 400 6 3,317,662
15:18:45 80,600 ▼ 400 839 3,317,656
15:18:44 80,600 ▼ 400 20 3,316,817
15:18:44 80,600 ▼ 400 45 3,316,797
15:18:44 80,500 ▼ 500 15 3,316,752
15:18:44 80,500 ▼ 500 42 3,316,737
15:18:43 80,500 ▼ 500 60 3,316,695
15:18:43 80,600 ▼ 400 1 3,316,635
15:18:42 80,600 ▼ 400 3 3,316,634
15:18:42 80,500 ▼ 500 62 3,316,631
15:18:42 80,500 ▼ 500 9 3,316,569
15:18:42 80,500 ▼ 500 15 3,316,560
15:18:41 80,500 ▼ 500 33 3,316,545
15:18:40 80,500 ▼ 500 73 3,316,512
15:18:39 80,600 ▼ 400 3 3,316,439
15:18:38 80,500 ▼ 500 38 3,316,436
15:18:38 80,500 ▼ 500 100 3,316,398
15:18:37 80,500 ▼ 500 99 3,316,298
15:18:37 80,500 ▼ 500 10 3,316,199
15:18:37 80,600 ▼ 400 1 3,316,189
15:18:37 80,500 ▼ 500 95 3,316,188
15:18:37 80,600 ▼ 400 1 3,316,093
15:18:37 80,500 ▼ 500 27 3,316,092
15:18:36 80,500 ▼ 500 86 3,316,065
15:18:36 80,600 ▼ 400 541 3,315,979
15:18:35 80,500 ▼ 500 6 3,315,438
15:18:35 80,600 ▼ 400 1 3,315,432
15:18:35 80,500 ▼ 500 38 3,315,431
15:18:34 80,600 ▼ 400 10 3,315,393
15:18:34 80,600 ▼ 400 1 3,315,383
15:18:34 80,500 ▼ 500 13 3,315,382
15:18:33 80,600 ▼ 400 1 3,315,369
15:18:31 80,500 ▼ 500 115 3,315,368
15:18:31 80,500 ▼ 500 38 3,315,253
15:18:31 80,500 ▼ 500 1 3,315,215
15:18:31 80,500 ▼ 500 1 3,315,214
15:18:31 80,500 ▼ 500 1 3,315,213
15:18:30 80,500 ▼ 500 9 3,315,212
15:18:30 80,500 ▼ 500 20 3,315,203
15:18:30 80,600 ▼ 400 554 3,315,183
15:18:30 80,600 ▼ 400 3 3,314,629
15:18:30 80,600 ▼ 400 2 3,314,626
15:18:29 80,600 ▼ 400 2 3,314,624
15:18:29 80,600 ▼ 400 5 3,314,622
15:18:28 80,600 ▼ 400 99 3,314,617
15:18:28 80,500 ▼ 500 2 3,314,518
15:18:27 80,600 ▼ 400 10 3,314,516
15:18:26 80,600 ▼ 400 404 3,314,506
15:18:26 80,600 ▼ 400 132 3,314,102
15:18:26 80,500 ▼ 500 3 3,313,970
15:18:26 80,600 ▼ 400 12 3,313,967
15:18:25 80,600 ▼ 400 3 3,313,955
15:18:25 80,500 ▼ 500 46 3,313,952
15:18:25 80,600 ▼ 400 1 3,313,906
15:18:24 80,600 ▼ 400 3 3,313,905
15:18:23 80,600 ▼ 400 500 3,313,902
15:18:23 80,500 ▼ 500 7 3,313,402
15:18:22 80,600 ▼ 400 1 3,313,395
15:18:22 80,500 ▼ 500 13 3,313,394
15:18:22 80,500 ▼ 500 13 3,313,381
15:18:21 80,600 ▼ 400 3 3,313,368
15:18:21 80,500 ▼ 500 12 3,313,365
15:18:20 80,600 ▼ 400 3 3,313,353
15:18:20 80,600 ▼ 400 40 3,313,350
15:18:20 80,600 ▼ 400 100 3,313,310
15:18:19 80,600 ▼ 400 100 3,313,210
15:18:19 80,500 ▼ 500 35 3,313,110
15:18:19 80,500 ▼ 500 5 3,313,075
15:18:19 80,500 ▼ 500 1 3,313,070
15:18:18 80,500 ▼ 500 107 3,313,069
15:18:17 80,500 ▼ 500 6 3,312,962
15:18:17 80,500 ▼ 500 51 3,312,956
15:18:16 80,600 ▼ 400 4 3,312,905
15:18:16 80,600 ▼ 400 13 3,312,901
15:18:15 80,500 ▼ 500 2 3,312,888
15:18:15 80,500 ▼ 500 2 3,312,886
15:18:15 80,500 ▼ 500 3 3,312,884
15:18:15 80,600 ▼ 400 1 3,312,881
15:18:15 80,500 ▼ 500 26 3,312,880
15:18:14 80,600 ▼ 400 10 3,312,854
15:18:14 80,500 ▼ 500 47 3,312,844
15:18:14 80,500 ▼ 500 20 3,312,797
15:18:14 80,500 ▼ 500 10 3,312,777
15:18:14 80,600 ▼ 400 10 3,312,767
15:18:14 80,600 ▼ 400 1 3,312,757
15:18:13 80,600 ▼ 400 1 3,312,756
15:18:13 80,600 ▼ 400 400 3,312,755
15:18:12 80,600 ▼ 400 138 3,312,355
15:18:12 80,600 ▼ 400 1 3,312,217
15:18:12 80,500 ▼ 500 23 3,312,216
15:18:12 80,500 ▼ 500 15 3,312,193
15:18:12 80,600 ▼ 400 40 3,312,178
15:18:11 80,500 ▼ 500 136 3,312,138
15:18:11 80,600 ▼ 400 11 3,312,002
15:18:10 80,500 ▼ 500 36 3,311,991
15:18:10 80,500 ▼ 500 8 3,311,955
15:18:09 80,600 ▼ 400 1 3,311,947
15:18:08 80,600 ▼ 400 2 3,311,946
15:18:08 80,500 ▼ 500 2 3,311,944
15:18:08 80,600 ▼ 400 34 3,311,942
15:18:07 80,500 ▼ 500 2 3,311,908
15:18:06 80,600 ▼ 400 12 3,311,906
15:18:06 80,600 ▼ 400 20 3,311,894
15:18:06 80,500 ▼ 500 5 3,311,874
15:18:05 80,600 ▼ 400 4 3,311,869
15:18:05 80,500 ▼ 500 3 3,311,865
15:18:04 80,500 ▼ 500 70 3,311,862
15:18:04 80,600 ▼ 400 1 3,311,792
15:18:02 80,600 ▼ 400 1 3,311,791
15:18:02 80,500 ▼ 500 1 3,311,790
15:18:02 80,600 ▼ 400 2 3,311,789
15:18:02 80,500 ▼ 500 4 3,311,787
15:18:01 80,500 ▼ 500 2 3,311,783
15:18:01 80,600 ▼ 400 1 3,311,781
15:18:01 80,500 ▼ 500 104 3,311,780
15:18:01 80,500 ▼ 500 1 3,311,676
15:18:00 80,500 ▼ 500 98 3,311,675
15:18:00 80,500 ▼ 500 862 3,311,577
15:18:00 80,500 ▼ 500 5 3,310,715
15:18:00 80,500 ▼ 500 1 3,310,710
15:18:00 80,500 ▼ 500 30 3,310,709
15:18:00 80,600 ▼ 400 5 3,310,679
15:18:00 80,500 ▼ 500 1 3,310,674
15:18:00 80,600 ▼ 400 1 3,310,673
15:17:59 80,600 ▼ 400 1 3,310,672
15:17:59 80,500 ▼ 500 65 3,310,671
15:17:59 80,600 ▼ 400 2 3,310,606
15:17:58 80,500 ▼ 500 13 3,310,604
15:17:58 80,500 ▼ 500 12 3,310,591
15:17:58 80,500 ▼ 500 12 3,310,579
15:17:58 80,500 ▼ 500 13 3,310,567
15:17:58 80,600 ▼ 400 10 3,310,554
15:17:58 80,500 ▼ 500 183 3,310,544
15:17:58 80,500 ▼ 500 10 3,310,361
15:17:58 80,500 ▼ 500 2 3,310,351
15:17:58 80,600 ▼ 400 1 3,310,349
15:17:58 80,500 ▼ 500 1 3,310,348
15:17:57 80,500 ▼ 500 2 3,310,347
15:17:57 80,500 ▼ 500 6 3,310,345
15:17:57 80,600 ▼ 400 23 3,310,339
15:17:56 80,600 ▼ 400 7 3,310,316
15:17:56 80,600 ▼ 400 12 3,310,309
15:17:56 80,500 ▼ 500 1,183 3,310,297
15:17:56 80,500 ▼ 500 1 3,309,114
15:17:56 80,500 ▼ 500 12 3,309,113
15:17:55 80,600 ▼ 400 10 3,309,101
15:17:54 80,600 ▼ 400 10 3,309,091
15:17:54 80,500 ▼ 500 140 3,309,081
15:17:53 80,600 ▼ 400 1 3,308,941
15:17:53 80,500 ▼ 500 2 3,308,940
15:17:51 80,600 ▼ 400 3 3,308,938
15:17:51 80,600 ▼ 400 1 3,308,935
15:17:51 80,500 ▼ 500 98 3,308,934
15:17:51 80,600 ▼ 400 11 3,308,836
15:17:51 80,600 ▼ 400 1,000 3,308,825
15:17:50 80,600 ▼ 400 5 3,307,825
15:17:50 80,600 ▼ 400 1 3,307,820
15:17:50 80,500 ▼ 500 2 3,307,819
15:17:49 80,600 ▼ 400 1 3,307,814
15:17:49 80,500 ▼ 500 46 3,307,813
15:17:49 80,500 ▼ 500 3 3,307,817
15:17:49 80,500 ▼ 500 967 3,307,767
15:17:49 80,600 ▼ 400 1 3,306,800
15:17:49 80,500 ▼ 500 104 3,306,799
15:17:48 80,600 ▼ 400 125 3,306,695
15:17:47 80,600 ▼ 400 5 3,306,570
15:17:47 80,500 ▼ 500 26 3,306,565
15:17:46 80,600 ▼ 400 20 3,306,539
15:17:46 80,600 ▼ 400 3 3,306,519
15:17:46 80,600 ▼ 400 1 3,306,516
15:17:46 80,500 ▼ 500 141 3,306,515
15:17:45 80,500 ▼ 500 2 3,306,374
15:17:44 80,500 ▼ 500 7 3,306,372
15:17:44 80,600 ▼ 400 5 3,306,365
15:17:44 80,500 ▼ 500 2 3,306,360
15:17:44 80,500 ▼ 500 2 3,306,358
15:17:44 80,600 ▼ 400 1 3,306,356
15:17:43 80,500 ▼ 500 50 3,306,355
15:17:43 80,500 ▼ 500 3 3,306,305
15:17:43 80,500 ▼ 500 14 3,306,302
15:17:43 80,600 ▼ 400 1 3,306,288
15:17:43 80,600 ▼ 400 100 3,306,287

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.