SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  07.27 15:29

33,450 (32,050)   [시가/고가/저가] 32,600 / 33,450 / 32,550 
전일비/등락률 ▲ 1,400 (4.37%) 매도호가/호가잔량 33,450 / 70,458
거래량/전일동시간대비 4,740,746 /▼ 278,191 매수호가/호가잔량 33,400 / 40,595
상한가/하한가 41,650 / 22,450 총매도/총매수잔량 520,415 / 426,964

매도잔량 호가 매수잔량
30,299 33,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,627 33,850
25,042 33,800
27,486 33,750
26,129 33,700
12,281 33,650
63,089 33,600
44,222 33,550
206,782 33,500
70,458 33,450
 
33,400 40,595
33,350 9,072
33,300 57,945
33,250 13,040
33,200 19,769
33,150 17,140
33,100 134,366
33,050 12,393
33,000 111,676
32,950 10,968
 
총매도잔량 순매수잔량 총매수잔량
520,415 -93,451 426,964
시간외잔량 시간외잔량
12,860 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,025.05 (-2.29)    FUTURE 253.35 (+0.05)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:29:00 33,450 ▲ 1,400 3 4,740,746
15:28:31 33,450 ▲ 1,400 30 4,740,743
15:27:15 33,450 ▲ 1,400 20 4,740,713
15:23:19 33,450 ▲ 1,400 172 4,740,693
15:22:48 33,450 ▲ 1,400 10 4,740,521
15:22:12 33,450 ▲ 1,400 70 4,740,511
15:22:10 33,450 ▲ 1,400 20 4,740,441
15:21:35 33,450 ▲ 1,400 20 4,740,421
15:21:24 33,450 ▲ 1,400 30 4,740,401
15:19:53 33,450 ▲ 1,400 160 4,740,371
15:19:07 33,450 ▲ 1,400 1 4,740,211
15:18:17 33,450 ▲ 1,400 20 4,740,210
15:17:06 33,450 ▲ 1,400 30 4,740,190
15:16:20 33,450 ▲ 1,400 60 4,740,160
15:16:17 33,450 ▲ 1,400 170 4,740,100
15:15:02 33,450 ▲ 1,400 10 4,739,930
15:14:49 33,450 ▲ 1,400 4 4,739,920
15:13:55 33,450 ▲ 1,400 59 4,739,916
15:13:53 33,450 ▲ 1,400 7 4,739,857
15:13:37 33,450 ▲ 1,400 1 4,739,850
15:13:07 33,450 ▲ 1,400 900 4,739,849
15:13:04 33,450 ▲ 1,400 100 4,738,949
15:12:56 33,450 ▲ 1,400 4,700 4,738,849
15:12:30 33,450 ▲ 1,400 5 4,734,149
15:11:22 33,450 ▲ 1,400 1 4,734,144
15:10:42 33,450 ▲ 1,400 5 4,734,143
15:10:29 33,450 ▲ 1,400 20 4,734,138
15:10:18 33,450 ▲ 1,400 50 4,734,118
15:10:00 33,450 ▲ 1,400 3,281 4,734,068
15:00:21 33,450 ▲ 1,400 249,587 4,730,787
14:49:59 33,400 ▲ 1,350 33 4,481,200
14:49:59 33,350 ▲ 1,300 100 4,481,167
14:49:58 33,350 ▲ 1,300 5 4,481,067
14:49:57 33,350 ▲ 1,300 2 4,481,062
14:49:56 33,400 ▲ 1,350 275 4,481,060
14:49:56 33,400 ▲ 1,350 336 4,480,785
14:49:55 33,350 ▲ 1,300 2 4,480,449
14:49:55 33,400 ▲ 1,350 1,000 4,480,447
14:49:55 33,400 ▲ 1,350 2 4,479,447
14:49:54 33,350 ▲ 1,300 9 4,479,445
14:49:54 33,350 ▲ 1,300 28 4,479,436
14:49:54 33,350 ▲ 1,300 50 4,479,408
14:49:54 33,350 ▲ 1,300 5 4,479,358
14:49:53 33,350 ▲ 1,300 15 4,479,353
14:49:53 33,350 ▲ 1,300 5 4,479,338
14:49:52 33,350 ▲ 1,300 100 4,479,333
14:49:51 33,400 ▲ 1,350 8 4,479,233
14:49:51 33,400 ▲ 1,350 50 4,479,225
14:49:50 33,400 ▲ 1,350 53 4,479,175
14:49:50 33,400 ▲ 1,350 4 4,479,122
14:49:49 33,400 ▲ 1,350 1,000 4,479,118
14:49:49 33,400 ▲ 1,350 50 4,478,118
14:49:48 33,400 ▲ 1,350 49 4,478,068
14:49:48 33,400 ▲ 1,350 44 4,478,019
14:49:48 33,400 ▲ 1,350 7 4,477,975
14:49:48 33,400 ▲ 1,350 100 4,477,968
14:49:48 33,400 ▲ 1,350 333 4,477,868
14:49:48 33,400 ▲ 1,350 21 4,477,535
14:49:48 33,400 ▲ 1,350 61 4,477,514
14:49:48 33,350 ▲ 1,300 27 4,477,453
14:49:47 33,400 ▲ 1,350 133 4,477,426
14:49:47 33,400 ▲ 1,350 27 4,477,293
14:49:47 33,350 ▲ 1,300 862 4,477,266
14:49:46 33,400 ▲ 1,350 136 4,476,404
14:49:46 33,400 ▲ 1,350 453 4,476,268
14:49:45 33,350 ▲ 1,300 40 4,475,815
14:49:45 33,350 ▲ 1,300 5 4,475,775
14:49:45 33,400 ▲ 1,350 16 4,475,770
14:49:45 33,400 ▲ 1,350 42 4,475,754
14:49:45 33,400 ▲ 1,350 51 4,475,712
14:49:44 33,400 ▲ 1,350 44 4,475,661
14:49:44 33,400 ▲ 1,350 8 4,475,617
14:49:44 33,400 ▲ 1,350 92 4,475,609
14:49:43 33,350 ▲ 1,300 79 4,475,517
14:49:43 33,400 ▲ 1,350 3 4,475,438
14:49:42 33,350 ▲ 1,300 14 4,475,435
14:49:41 33,400 ▲ 1,350 4 4,475,421
14:49:41 33,350 ▲ 1,300 1 4,475,417
14:49:41 33,400 ▲ 1,350 239 4,475,416
14:49:41 33,400 ▲ 1,350 26 4,475,177
14:49:40 33,400 ▲ 1,350 15 4,475,151
14:49:40 33,350 ▲ 1,300 5 4,475,136
14:49:40 33,400 ▲ 1,350 41 4,475,131
14:49:40 33,400 ▲ 1,350 1 4,475,090
14:49:40 33,400 ▲ 1,350 1 4,475,089
14:49:40 33,400 ▲ 1,350 1 4,475,088
14:49:39 33,400 ▲ 1,350 371 4,475,087
14:49:39 33,400 ▲ 1,350 149 4,474,716
14:49:38 33,400 ▲ 1,350 30 4,474,567
14:49:37 33,400 ▲ 1,350 29 4,474,537
14:49:37 33,400 ▲ 1,350 12 4,474,508
14:49:37 33,400 ▲ 1,350 13 4,474,496
14:49:37 33,400 ▲ 1,350 12 4,474,483
14:49:37 33,400 ▲ 1,350 24 4,474,471
14:49:36 33,350 ▲ 1,300 5 4,474,447
14:49:35 33,350 ▲ 1,300 50 4,474,442
14:49:34 33,400 ▲ 1,350 2 4,474,392
14:49:34 33,400 ▲ 1,350 2 4,474,390
14:49:34 33,400 ▲ 1,350 2 4,474,388
14:49:33 33,400 ▲ 1,350 145 4,474,386
14:49:33 33,400 ▲ 1,350 33 4,474,241
14:49:33 33,400 ▲ 1,350 1 4,474,208
14:49:33 33,350 ▲ 1,300 559 4,474,207
14:49:33 33,350 ▲ 1,300 3 4,473,648
14:49:32 33,350 ▲ 1,300 5 4,473,645
14:49:32 33,400 ▲ 1,350 177 4,473,640
14:49:32 33,350 ▲ 1,300 15 4,473,463
14:49:28 33,400 ▲ 1,350 376 4,473,448
14:49:28 33,400 ▲ 1,350 62 4,473,072
14:49:28 33,350 ▲ 1,300 150 4,473,010
14:49:28 33,400 ▲ 1,350 544 4,472,860
14:49:27 33,350 ▲ 1,300 25 4,472,316
14:49:27 33,350 ▲ 1,300 20 4,472,291
14:49:26 33,350 ▲ 1,300 113 4,472,271
14:49:26 33,350 ▲ 1,300 369 4,472,158
14:49:24 33,350 ▲ 1,300 6 4,471,789
14:49:24 33,350 ▲ 1,300 64 4,471,783
14:49:24 33,400 ▲ 1,350 131 4,471,719
14:49:22 33,400 ▲ 1,350 121 4,471,588
14:49:21 33,350 ▲ 1,300 30 4,471,467
14:49:20 33,400 ▲ 1,350 50 4,471,437
14:49:20 33,400 ▲ 1,350 900 4,471,387
14:49:19 33,350 ▲ 1,300 313 4,470,487
14:49:16 33,400 ▲ 1,350 100 4,470,174
14:49:15 33,400 ▲ 1,350 515 4,470,074
14:49:15 33,400 ▲ 1,350 97 4,469,559
14:49:14 33,350 ▲ 1,300 14 4,469,462
14:49:14 33,400 ▲ 1,350 1,032 4,469,448
14:49:11 33,400 ▲ 1,350 151 4,468,416
14:49:11 33,350 ▲ 1,300 5 4,468,265
14:49:11 33,350 ▲ 1,300 60 4,468,260
14:49:08 33,400 ▲ 1,350 5 4,468,200
14:49:08 33,400 ▲ 1,350 11 4,468,195
14:49:08 33,350 ▲ 1,300 100 4,468,184
14:49:08 33,400 ▲ 1,350 192 4,468,084
14:49:08 33,350 ▲ 1,300 31 4,467,892
14:49:06 33,350 ▲ 1,300 250 4,467,861
14:49:05 33,350 ▲ 1,300 10 4,467,611
14:48:58 33,400 ▲ 1,350 166 4,467,601
14:48:58 33,350 ▲ 1,300 50 4,467,435
14:48:57 33,350 ▲ 1,300 50 4,467,385
14:48:56 33,350 ▲ 1,300 30 4,467,335
14:48:55 33,400 ▲ 1,350 148 4,467,305
14:48:55 33,400 ▲ 1,350 40 4,467,157
14:48:55 33,400 ▲ 1,350 130 4,467,117
14:48:55 33,350 ▲ 1,300 10 4,466,987
14:48:54 33,400 ▲ 1,350 184 4,466,977
14:48:54 33,400 ▲ 1,350 13 4,466,793
14:48:54 33,350 ▲ 1,300 5 4,466,780
14:48:52 33,400 ▲ 1,350 3 4,466,775
14:48:52 33,400 ▲ 1,350 1 4,466,772
14:48:52 33,350 ▲ 1,300 1 4,466,771
14:48:51 33,350 ▲ 1,300 17 4,466,770
14:48:51 33,400 ▲ 1,350 1,500 4,466,753
14:48:50 33,350 ▲ 1,300 604 4,465,253
14:48:50 33,350 ▲ 1,300 50 4,464,649
14:48:49 33,350 ▲ 1,300 191 4,464,599
14:48:48 33,350 ▲ 1,300 328 4,464,408
14:48:47 33,350 ▲ 1,300 1 4,464,080
14:48:46 33,350 ▲ 1,300 5 4,464,079
14:48:44 33,350 ▲ 1,300 550 4,464,074
14:48:44 33,350 ▲ 1,300 30 4,463,524
14:48:41 33,400 ▲ 1,350 143 4,463,494
14:48:40 33,400 ▲ 1,350 18 4,463,351
14:48:40 33,350 ▲ 1,300 100 4,463,333
14:48:39 33,350 ▲ 1,300 5 4,463,233
14:48:38 33,350 ▲ 1,300 10 4,463,228
14:48:38 33,350 ▲ 1,300 500 4,463,218
14:48:36 33,400 ▲ 1,350 34 4,462,718
14:48:34 33,350 ▲ 1,300 26 4,462,684
14:48:32 33,350 ▲ 1,300 226 4,462,658
14:48:32 33,350 ▲ 1,300 3 4,462,432
14:48:32 33,350 ▲ 1,300 30 4,462,429
14:48:32 33,350 ▲ 1,300 30 4,462,399
14:48:32 33,350 ▲ 1,300 36 4,462,369
14:48:30 33,350 ▲ 1,300 10 4,462,333
14:48:30 33,350 ▲ 1,300 34 4,462,323
14:48:28 33,400 ▲ 1,350 125 4,462,289
14:48:24 33,400 ▲ 1,350 1,800 4,462,164
14:48:23 33,350 ▲ 1,300 1,241 4,460,364
14:48:20 33,350 ▲ 1,300 31 4,459,123
14:48:18 33,400 ▲ 1,350 6 4,459,092
14:48:18 33,350 ▲ 1,300 221 4,459,086
14:48:16 33,400 ▲ 1,350 121 4,458,865
14:48:15 33,350 ▲ 1,300 1 4,458,744
14:48:15 33,350 ▲ 1,300 1 4,458,743
14:48:14 33,350 ▲ 1,300 5 4,458,742
14:48:13 33,350 ▲ 1,300 200 4,458,737
14:48:13 33,350 ▲ 1,300 30 4,458,537
14:48:12 33,350 ▲ 1,300 300 4,458,507
14:48:12 33,400 ▲ 1,350 167 4,458,207
14:48:08 33,350 ▲ 1,300 100 4,458,040
14:48:08 33,350 ▲ 1,300 10 4,457,940
14:48:08 33,400 ▲ 1,350 30 4,457,930
14:48:07 33,350 ▲ 1,300 30 4,457,900
14:48:05 33,350 ▲ 1,300 1 4,457,870
14:48:04 33,400 ▲ 1,350 117 4,457,869
14:48:03 33,350 ▲ 1,300 16 4,457,752
14:48:03 33,400 ▲ 1,350 139 4,457,736
14:48:03 33,400 ▲ 1,350 24 4,457,597
14:48:03 33,400 ▲ 1,350 47 4,457,573
14:48:02 33,400 ▲ 1,350 16 4,457,526
14:48:02 33,400 ▲ 1,350 31 4,457,510
14:48:02 33,400 ▲ 1,350 92 4,457,479
14:48:02 33,400 ▲ 1,350 31 4,457,387
14:48:02 33,350 ▲ 1,300 1 4,457,356
14:48:02 33,400 ▲ 1,350 92 4,457,355
14:48:01 33,350 ▲ 1,300 5 4,457,263
14:48:01 33,350 ▲ 1,300 16 4,457,258
14:48:01 33,350 ▲ 1,300 200 4,457,242
14:48:00 33,350 ▲ 1,300 2 4,457,042
14:48:00 33,350 ▲ 1,300 34 4,457,040
14:48:00 33,350 ▲ 1,300 34 4,457,006
14:48:00 33,350 ▲ 1,300 34 4,456,972
14:48:00 33,350 ▲ 1,300 34 4,456,938
14:48:00 33,350 ▲ 1,300 34 4,456,904
14:48:00 33,400 ▲ 1,350 33 4,456,870
14:48:00 33,350 ▲ 1,300 1 4,456,837
14:48:00 33,350 ▲ 1,300 34 4,456,836
14:48:00 33,350 ▲ 1,300 6 4,456,802
14:48:00 33,400 ▲ 1,350 1 4,456,796
14:48:00 33,350 ▲ 1,300 1 4,456,795
14:48:00 33,400 ▲ 1,350 39 4,456,794
14:47:59 33,350 ▲ 1,300 2 4,456,755
14:47:59 33,400 ▲ 1,350 25 4,456,753
14:47:58 33,350 ▲ 1,300 52 4,456,728
14:47:58 33,350 ▲ 1,300 117 4,456,676
14:47:58 33,350 ▲ 1,300 117 4,456,559
14:47:58 33,350 ▲ 1,300 52 4,456,442
14:47:57 33,350 ▲ 1,300 50 4,456,390
14:47:57 33,350 ▲ 1,300 20 4,456,340
14:47:55 33,350 ▲ 1,300 118 4,456,320
14:47:55 33,350 ▲ 1,300 30 4,456,202
14:47:54 33,400 ▲ 1,350 139 4,456,172
14:47:54 33,400 ▲ 1,350 47 4,456,033
14:47:54 33,400 ▲ 1,350 25 4,455,986
14:47:53 33,350 ▲ 1,300 1 4,455,961
14:47:52 33,400 ▲ 1,350 144 4,455,960
14:47:52 33,350 ▲ 1,300 500 4,455,816
14:47:51 33,350 ▲ 1,300 20 4,455,316
14:47:51 33,400 ▲ 1,350 1 4,455,296
14:47:51 33,350 ▲ 1,300 2 4,455,295
14:47:50 33,400 ▲ 1,350 1,000 4,455,293
14:47:49 33,400 ▲ 1,350 8 4,454,293
14:47:48 33,400 ▲ 1,350 5 4,454,285
14:47:48 33,350 ▲ 1,300 13 4,454,280
14:47:48 33,400 ▲ 1,350 298 4,454,267
14:47:47 33,350 ▲ 1,300 20 4,453,969
14:47:46 33,350 ▲ 1,300 98 4,453,949
14:47:46 33,350 ▲ 1,300 1 4,453,851
14:47:46 33,350 ▲ 1,300 19 4,453,850
14:47:46 33,350 ▲ 1,300 34 4,453,831
14:47:46 33,350 ▲ 1,300 5 4,453,797
14:47:46 33,350 ▲ 1,300 494 4,453,792
14:47:45 33,400 ▲ 1,350 31 4,453,298
14:47:45 33,400 ▲ 1,350 92 4,453,267
14:47:45 33,400 ▲ 1,350 139 4,453,175
14:47:45 33,400 ▲ 1,350 25 4,453,036
14:47:45 33,400 ▲ 1,350 47 4,453,011
14:47:44 33,350 ▲ 1,300 10 4,452,964
14:47:44 33,350 ▲ 1,300 15 4,452,954
14:47:44 33,400 ▲ 1,350 7 4,452,939
14:47:44 33,400 ▲ 1,350 7 4,452,932
14:47:43 33,400 ▲ 1,350 100 4,452,925
14:47:43 33,400 ▲ 1,350 202 4,452,825
14:47:43 33,400 ▲ 1,350 100 4,452,623
14:47:43 33,400 ▲ 1,350 202 4,452,523
14:47:43 33,350 ▲ 1,300 30 4,452,321
14:47:40 33,350 ▲ 1,300 490 4,452,291
14:47:39 33,400 ▲ 1,350 108 4,451,801
14:47:38 33,350 ▲ 1,300 1 4,451,693
14:47:38 33,400 ▲ 1,350 4 4,451,692
14:47:38 33,400 ▲ 1,350 4 4,451,688
14:47:37 33,350 ▲ 1,300 200 4,451,684
14:47:37 33,350 ▲ 1,300 5 4,451,484
14:47:36 33,350 ▲ 1,300 15 4,451,479
14:47:36 33,350 ▲ 1,300 14 4,451,464
14:47:36 33,400 ▲ 1,350 40 4,451,450
14:47:35 33,350 ▲ 1,300 1 4,451,410
14:47:35 33,400 ▲ 1,350 21 4,451,409
14:47:33 33,400 ▲ 1,350 1 4,451,388
14:47:33 33,400 ▲ 1,350 4 4,451,387
14:47:32 33,350 ▲ 1,300 74 4,451,383
14:47:31 33,400 ▲ 1,350 14 4,451,309
14:47:31 33,350 ▲ 1,300 31 4,451,295
14:47:30 33,400 ▲ 1,350 17 4,451,264
14:47:30 33,350 ▲ 1,300 21 4,451,247
14:47:29 33,350 ▲ 1,300 2 4,451,226
14:47:29 33,350 ▲ 1,300 2 4,451,224
14:47:29 33,350 ▲ 1,300 1 4,451,222
14:47:28 33,400 ▲ 1,350 134 4,451,221
14:47:28 33,400 ▲ 1,350 38 4,451,087
14:47:28 33,400 ▲ 1,350 20 4,451,049
14:47:28 33,400 ▲ 1,350 20 4,451,029
14:47:28 33,400 ▲ 1,350 20 4,451,009
14:47:28 33,400 ▲ 1,350 20 4,450,989
14:47:28 33,400 ▲ 1,350 20 4,450,969
14:47:28 33,400 ▲ 1,350 20 4,450,949
14:47:28 33,400 ▲ 1,350 20 4,450,929
14:47:28 33,400 ▲ 1,350 20 4,450,909
14:47:28 33,400 ▲ 1,350 20 4,450,889
14:47:28 33,400 ▲ 1,350 20 4,450,869
14:47:28 33,400 ▲ 1,350 20 4,450,849
14:47:28 33,400 ▲ 1,350 20 4,450,829
14:47:28 33,350 ▲ 1,300 63 4,450,809
14:47:28 33,400 ▲ 1,350 20 4,450,746
14:47:28 33,400 ▲ 1,350 20 4,450,726
14:47:28 33,400 ▲ 1,350 20 4,450,706
14:47:28 33,400 ▲ 1,350 20 4,450,686
14:47:28 33,400 ▲ 1,350 20 4,450,666
14:47:28 33,400 ▲ 1,350 20 4,450,646
14:47:28 33,400 ▲ 1,350 20 4,450,626
14:47:28 33,400 ▲ 1,350 20 4,450,606
14:47:28 33,350 ▲ 1,300 17 4,450,586
14:47:28 33,400 ▲ 1,350 20 4,450,569
14:47:28 33,400 ▲ 1,350 20 4,450,549
14:47:28 33,400 ▲ 1,350 20 4,450,529
14:47:28 33,400 ▲ 1,350 20 4,450,509
14:47:28 33,400 ▲ 1,350 20 4,450,489
14:47:28 33,400 ▲ 1,350 8 4,450,469
14:47:28 33,400 ▲ 1,350 171 4,450,461
14:47:27 33,350 ▲ 1,300 100 4,450,290
14:47:26 33,400 ▲ 1,350 7 4,450,190
14:47:26 33,400 ▲ 1,350 2 4,450,183
14:47:26 33,400 ▲ 1,350 9 4,450,181
14:47:24 33,350 ▲ 1,300 36 4,450,172
14:47:24 33,400 ▲ 1,350 143 4,450,136
14:47:24 33,400 ▲ 1,350 143 4,449,993
14:47:24 33,400 ▲ 1,350 55 4,449,850
14:47:24 33,400 ▲ 1,350 259 4,449,795
14:47:24 33,400 ▲ 1,350 28 4,449,536
14:47:23 33,400 ▲ 1,350 156 4,449,508
14:47:23 33,400 ▲ 1,350 52 4,449,352
14:47:23 33,400 ▲ 1,350 143 4,449,300
14:47:23 33,400 ▲ 1,350 16 4,449,157
14:47:23 33,400 ▲ 1,350 22 4,449,141
14:47:23 33,400 ▲ 1,350 259 4,449,119
14:47:23 33,400 ▲ 1,350 83 4,448,860
14:47:23 33,400 ▲ 1,350 259 4,448,777
14:47:23 33,350 ▲ 1,300 3 4,448,518
14:47:23 33,350 ▲ 1,300 100 4,448,515
14:47:23 33,350 ▲ 1,300 3 4,448,415
14:47:22 33,350 ▲ 1,300 3 4,448,412
14:47:22 33,400 ▲ 1,350 90 4,448,409
14:47:21 33,350 ▲ 1,300 75 4,448,319
14:47:21 33,400 ▲ 1,350 35 4,448,244
14:47:21 33,350 ▲ 1,300 75 4,448,209
14:47:20 33,350 ▲ 1,300 91 4,448,134
14:47:20 33,350 ▲ 1,300 274 4,448,043
14:47:18 33,350 ▲ 1,300 30 4,447,769
14:47:17 33,350 ▲ 1,300 5 4,447,739
14:47:17 33,350 ▲ 1,300 270 4,447,734
14:47:16 33,400 ▲ 1,350 7 4,447,464
14:47:16 33,400 ▲ 1,350 118 4,447,457
14:47:15 33,400 ▲ 1,350 173 4,447,339
14:47:15 33,400 ▲ 1,350 7 4,447,166
14:47:15 33,400 ▲ 1,350 96 4,447,159
14:47:15 33,400 ▲ 1,350 95 4,447,063
14:47:15 33,400 ▲ 1,350 510 4,446,968
14:47:15 33,400 ▲ 1,350 173 4,446,458
14:47:14 33,400 ▲ 1,350 100 4,446,285
14:47:14 33,350 ▲ 1,300 100 4,446,185
14:47:14 33,400 ▲ 1,350 17 4,446,085
14:47:14 33,400 ▲ 1,350 16 4,446,068
14:47:14 33,400 ▲ 1,350 39 4,446,052
14:47:12 33,350 ▲ 1,300 7 4,446,013
14:47:11 33,400 ▲ 1,350 27 4,446,006
14:47:11 33,400 ▲ 1,350 28 4,445,979
14:47:11 33,400 ▲ 1,350 8 4,445,951
14:47:11 33,400 ▲ 1,350 52 4,445,943
14:47:11 33,400 ▲ 1,350 52 4,445,891
14:47:10 33,400 ▲ 1,350 103 4,445,839
14:47:10 33,400 ▲ 1,350 139 4,445,736
14:47:10 33,400 ▲ 1,350 46 4,445,597
14:47:10 33,400 ▲ 1,350 24 4,445,551
14:47:10 33,350 ▲ 1,300 75 4,445,527
14:47:09 33,350 ▲ 1,300 2 4,445,452
14:47:09 33,400 ▲ 1,350 50 4,445,450
14:47:09 33,350 ▲ 1,300 5 4,445,400
14:47:09 33,350 ▲ 1,300 1 4,445,395
14:47:08 33,350 ▲ 1,300 1 4,445,394
14:47:07 33,400 ▲ 1,350 260 4,445,393
14:47:07 33,350 ▲ 1,300 2 4,445,133
14:47:07 33,400 ▲ 1,350 5 4,445,131
14:47:07 33,400 ▲ 1,350 3 4,445,126
14:47:07 33,350 ▲ 1,300 300 4,445,123
14:47:06 33,350 ▲ 1,300 52 4,444,823
14:47:06 33,350 ▲ 1,300 1 4,444,771
14:47:05 33,400 ▲ 1,350 5 4,444,770
14:47:05 33,400 ▲ 1,350 5,000 4,444,765
14:47:05 33,400 ▲ 1,350 155 4,439,765
14:47:05 33,400 ▲ 1,350 83 4,439,610
14:47:05 33,400 ▲ 1,350 155 4,439,527
14:47:05 33,400 ▲ 1,350 83 4,439,372
14:47:05 33,400 ▲ 1,350 123 4,439,289
14:47:05 33,350 ▲ 1,300 2 4,439,166
14:47:04 33,400 ▲ 1,350 167 4,439,164
14:47:04 33,400 ▲ 1,350 7 4,438,997
14:47:04 33,400 ▲ 1,350 5 4,438,990
14:47:04 33,350 ▲ 1,300 118 4,438,985
14:47:03 33,400 ▲ 1,350 500 4,438,867
14:47:03 33,350 ▲ 1,300 1 4,438,367
14:47:03 33,350 ▲ 1,300 100 4,438,366
14:47:03 33,400 ▲ 1,350 20 4,438,266
14:47:03 33,400 ▲ 1,350 100 4,438,246
14:47:03 33,350 ▲ 1,300 12 4,438,146
14:47:02 33,350 ▲ 1,300 5 4,438,134
14:47:02 33,400 ▲ 1,350 202 4,438,129
14:47:01 33,400 ▲ 1,350 6 4,437,927
14:47:01 33,400 ▲ 1,350 20 4,437,921
14:47:01 33,350 ▲ 1,300 1 4,437,901
14:47:01 33,400 ▲ 1,350 7 4,437,900
14:47:01 33,350 ▲ 1,300 1 4,437,893
14:47:01 33,400 ▲ 1,350 142 4,437,892
14:47:01 33,400 ▲ 1,350 10 4,437,750
14:47:01 33,400 ▲ 1,350 33 4,437,740
14:47:01 33,400 ▲ 1,350 16 4,437,707
14:47:01 33,400 ▲ 1,350 166 4,437,691
14:47:00 33,400 ▲ 1,350 100 4,437,525
14:47:00 33,400 ▲ 1,350 100 4,437,425
14:47:00 33,400 ▲ 1,350 5 4,437,325
14:47:00 33,400 ▲ 1,350 10 4,437,320
14:47:00 33,350 ▲ 1,300 21 4,437,310
14:47:00 33,400 ▲ 1,350 100 4,437,289
14:47:00 33,400 ▲ 1,350 130 4,437,189
14:46:59 33,350 ▲ 1,300 10 4,437,059
14:46:59 33,350 ▲ 1,300 150 4,437,049
14:46:59 33,350 ▲ 1,300 10 4,436,899
14:46:59 33,350 ▲ 1,300 9 4,436,889
14:46:58 33,350 ▲ 1,300 4 4,436,880
14:46:58 33,400 ▲ 1,350 205 4,436,876
14:46:57 33,400 ▲ 1,350 2 4,436,671
14:46:57 33,350 ▲ 1,300 69 4,436,669
14:46:57 33,400 ▲ 1,350 16 4,436,600
14:46:57 33,400 ▲ 1,350 31 4,436,584
14:46:57 33,400 ▲ 1,350 92 4,436,553
14:46:56 33,350 ▲ 1,300 23 4,436,461
14:46:54 33,350 ▲ 1,300 355 4,436,438
14:46:48 33,350 ▲ 1,300 1 4,436,083
14:46:48 33,350 ▲ 1,300 32 4,436,082
14:46:48 33,400 ▲ 1,350 139 4,436,050
14:46:48 33,400 ▲ 1,350 47 4,435,911
14:46:48 33,400 ▲ 1,350 25 4,435,864
14:46:48 33,350 ▲ 1,300 1 4,435,839
14:46:46 33,350 ▲ 1,300 3 4,435,838
14:46:46 33,350 ▲ 1,300 4 4,435,835
14:46:46 33,350 ▲ 1,300 5 4,435,831
14:46:45 33,400 ▲ 1,350 42 4,435,826
14:46:45 33,350 ▲ 1,300 116 4,435,784
14:46:44 33,350 ▲ 1,300 100 4,435,668
14:46:43 33,400 ▲ 1,350 100 4,435,568
14:46:43 33,350 ▲ 1,300 2,291 4,435,468
14:46:40 33,350 ▲ 1,300 85 4,433,177
14:46:36 33,400 ▲ 1,350 20 4,433,092
14:46:36 33,400 ▲ 1,350 20 4,433,072
14:46:34 33,350 ▲ 1,300 2 4,433,052
14:46:34 33,400 ▲ 1,350 5 4,433,050
14:46:34 33,400 ▲ 1,350 5 4,433,045
14:46:33 33,350 ▲ 1,300 5 4,433,040
14:46:31 33,350 ▲ 1,300 20 4,433,035
14:46:31 33,400 ▲ 1,350 22 4,433,015
14:46:30 33,400 ▲ 1,350 2 4,432,993
14:46:30 33,350 ▲ 1,300 3 4,432,991
14:46:30 33,400 ▲ 1,350 8 4,432,988
14:46:30 33,350 ▲ 1,300 92 4,432,980
14:46:29 33,400 ▲ 1,350 39 4,432,888
14:46:28 33,400 ▲ 1,350 1 4,432,849
14:46:28 33,350 ▲ 1,300 4 4,432,848
14:46:28 33,350 ▲ 1,300 27 4,432,844
14:46:28 33,350 ▲ 1,300 1,000 4,432,817
14:46:25 33,400 ▲ 1,350 95 4,431,817
14:46:25 33,400 ▲ 1,350 172 4,431,722
14:46:25 33,400 ▲ 1,350 600 4,431,550
14:46:24 33,350 ▲ 1,300 7 4,430,950
14:46:23 33,350 ▲ 1,300 16 4,430,943
14:46:23 33,350 ▲ 1,300 16 4,430,927
14:46:23 33,350 ▲ 1,300 5 4,430,911
14:46:19 33,350 ▲ 1,300 1 4,430,906
14:46:17 33,400 ▲ 1,350 10 4,430,905
14:46:17 33,400 ▲ 1,350 399 4,430,895
14:46:15 33,400 ▲ 1,350 83 4,430,496
14:46:15 33,400 ▲ 1,350 83 4,430,413
14:46:15 33,400 ▲ 1,350 259 4,430,330
14:46:15 33,400 ▲ 1,350 16 4,430,071
14:46:15 33,400 ▲ 1,350 155 4,430,055
14:46:15 33,350 ▲ 1,300 21 4,429,900
14:46:14 33,350 ▲ 1,300 35 4,429,879
14:46:13 33,400 ▲ 1,350 33 4,429,844
14:46:13 33,400 ▲ 1,350 900 4,429,811
14:46:11 33,350 ▲ 1,300 5 4,428,911
14:46:10 33,400 ▲ 1,350 31 4,428,906
14:46:10 33,400 ▲ 1,350 93 4,428,875
14:46:09 33,400 ▲ 1,350 16 4,428,782
14:46:09 33,400 ▲ 1,350 31 4,428,766
14:46:09 33,400 ▲ 1,350 92 4,428,735
14:46:08 33,400 ▲ 1,350 42 4,428,643
14:46:07 33,400 ▲ 1,350 166 4,428,601
14:46:07 33,350 ▲ 1,300 2 4,428,435
14:46:07 33,400 ▲ 1,350 16 4,428,433
14:46:07 33,400 ▲ 1,350 27 4,428,417

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,025.05 ▼ 2.29 -0.11%
코스닥 701.09 ▼ 4.31 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.