SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  04.17 15:29

44,550 (44,500)   [시가/고가/저가] 44,700 / 44,750 / 44,050 
전일비/등락률 ▲ 50 (0.11%) 매도호가/호가잔량 44,550 / 3,894
거래량/전일동시간대비 2,136,835 /▲ 45,547 매수호가/호가잔량 44,500 / 73,258
상한가/하한가 51,100 / 37,850 총매도/총매수잔량 628,920 / 604,860

매도잔량 호가 매수잔량
86,774 45,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
86,013 44,950
77,100 44,900
60,467 44,850
105,632 44,800
79,623 44,750
73,623 44,700
39,164 44,650
16,630 44,600
3,894 44,550
 
44,500 73,258
44,450 21,830
44,400 29,880
44,350 30,864
44,300 26,613
44,250 73,625
44,200 105,650
44,150 101,016
44,100 87,328
44,050 54,796
 
총매도잔량 순매수잔량 총매수잔량
628,920 -24,060 604,860
시간외잔량 시간외잔량
6,622 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,143.50 (+3.60)    FUTURE 268.90 (-0.35)   Basis: -0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:24 44,550 ▲ 50 10 2,136,835
15:28:19 44,550 ▲ 50 30 2,136,825
15:25:31 44,550 ▲ 50 30 2,136,795
15:25:14 44,550 ▲ 50 1 2,136,765
15:23:24 44,550 ▲ 50 10 2,136,764
15:22:30 44,550 ▲ 50 5 2,136,754
15:22:19 44,550 ▲ 50 20 2,136,749
15:20:10 44,550 ▲ 50 1 2,136,729
15:19:57 44,550 ▲ 50 5 2,136,728
15:19:19 44,550 ▲ 50 1 2,136,723
15:18:38 44,550 ▲ 50 78 2,136,722
15:18:17 44,550 ▲ 50 270 2,136,644
15:17:05 44,550 ▲ 50 20 2,136,374
15:15:41 44,550 ▲ 50 10 2,136,354
15:15:34 44,550 ▲ 50 100 2,136,344
15:15:25 44,550 ▲ 50 531 2,136,244
15:14:34 44,550 ▲ 50 5 2,135,713
15:13:41 44,550 ▲ 50 189 2,135,708
15:12:26 44,550 ▲ 50 100 2,135,519
15:11:38 44,550 ▲ 50 1 2,135,419
15:11:33 44,550 ▲ 50 295 2,135,418
15:11:30 44,550 ▲ 50 35 2,135,123
15:10:32 44,550 ▲ 50 5 2,135,088
15:10:00 44,550 ▲ 50 3,561 2,135,083
15:00:00 44,550 ▲ 50 115,403 2,131,522
14:49:59 44,600 ▲ 100 30 2,016,119
14:49:59 44,600 ▲ 100 5 2,016,089
14:49:58 44,600 ▲ 100 400 2,016,084
14:49:57 44,600 ▲ 100 5 2,015,684
14:49:55 44,600 ▲ 100 400 2,015,679
14:49:55 44,600 ▲ 100 390 2,015,279
14:49:54 44,550 ▲ 50 9 2,014,889
14:49:53 44,600 ▲ 100 194 2,014,880
14:49:51 44,600 ▲ 100 1 2,014,686
14:49:50 44,600 ▲ 100 2 2,014,685
14:49:49 44,550 ▲ 50 30 2,014,683
14:49:49 44,600 ▲ 100 4 2,014,653
14:49:48 44,600 ▲ 100 697 2,014,649
14:49:48 44,600 ▲ 100 4 2,013,952
14:49:46 44,600 ▲ 100 12 2,013,948
14:49:46 44,600 ▲ 100 2 2,013,936
14:49:46 44,600 ▲ 100 4 2,013,934
14:49:44 44,550 ▲ 50 27 2,013,930
14:49:43 44,600 ▲ 100 1 2,013,903
14:49:43 44,600 ▲ 100 1 2,013,902
14:49:43 44,600 ▲ 100 24 2,013,901
14:49:43 44,550 ▲ 50 2 2,013,877
14:49:42 44,600 ▲ 100 600 2,013,875
14:49:42 44,550 ▲ 50 21 2,013,275
14:49:41 44,600 ▲ 100 25 2,013,254
14:49:41 44,550 ▲ 50 1 2,013,229
14:49:41 44,600 ▲ 100 1 2,013,228
14:49:41 44,600 ▲ 100 1 2,013,227
14:49:39 44,550 ▲ 50 16 2,013,226
14:49:39 44,600 ▲ 100 1 2,013,210
14:49:38 44,600 ▲ 100 500 2,013,209
14:49:38 44,550 ▲ 50 10 2,012,709
14:49:37 44,550 ▲ 50 401 2,012,699
14:49:36 44,600 ▲ 100 10,000 2,012,298
14:49:35 44,550 ▲ 50 1 2,002,298
14:49:35 44,600 ▲ 100 1 2,002,297
14:49:35 44,600 ▲ 100 1 2,002,296
14:49:33 44,550 ▲ 50 1 2,002,295
14:49:33 44,550 ▲ 50 8 2,002,294
14:49:33 44,600 ▲ 100 33 2,002,286
14:49:32 44,600 ▲ 100 1 2,002,253
14:49:31 44,600 ▲ 100 9 2,002,252
14:49:31 44,550 ▲ 50 8 2,002,243
14:49:31 44,550 ▲ 50 163 2,002,235
14:49:31 44,600 ▲ 100 5 2,002,072
14:49:31 44,600 ▲ 100 11,286 2,002,067
14:49:31 44,600 ▲ 100 39 1,990,781
14:49:30 44,600 ▲ 100 25 1,990,742
14:49:30 44,600 ▲ 100 26 1,990,717
14:49:30 44,600 ▲ 100 1 1,990,691
14:49:30 44,550 ▲ 50 162 1,990,690
14:49:30 44,600 ▲ 100 5 1,990,528
14:49:30 44,600 ▲ 100 17 1,990,523
14:49:26 44,600 ▲ 100 639 1,990,506
14:49:26 44,600 ▲ 100 428 1,989,867
14:49:26 44,600 ▲ 100 437 1,989,439
14:49:26 44,600 ▲ 100 2,967 1,989,002
14:49:22 44,550 ▲ 50 516 1,986,035
14:49:22 44,550 ▲ 50 412 1,985,519
14:49:22 44,600 ▲ 100 7 1,985,107
14:49:22 44,600 ▲ 100 2 1,985,100
14:49:22 44,600 ▲ 100 1 1,985,098
14:49:22 44,550 ▲ 50 2 1,985,097
14:49:21 44,550 ▲ 50 19,455 1,985,095
14:49:20 44,550 ▲ 50 11 1,965,640
14:49:19 44,500  0 223 1,965,629
14:49:19 44,550 ▲ 50 440 1,965,406
14:49:18 44,500  0 5 1,964,966
14:49:16 44,500  0 151 1,964,961
14:49:12 44,500  0 8 1,964,810
14:49:11 44,500  0 113 1,964,802
14:49:10 44,500  0 290 1,964,689
14:49:10 44,550 ▲ 50 101 1,964,399
14:49:10 44,500  0 28 1,964,298
14:49:08 44,550 ▲ 50 200 1,964,270
14:49:08 44,550 ▲ 50 25 1,964,070
14:49:07 44,550 ▲ 50 5 1,964,045
14:49:06 44,550 ▲ 50 36 1,964,040
14:49:06 44,550 ▲ 50 6 1,964,004
14:49:06 44,550 ▲ 50 5 1,963,998
14:49:06 44,550 ▲ 50 6 1,963,993
14:49:06 44,550 ▲ 50 745 1,963,987
14:49:06 44,550 ▲ 50 6 1,963,242
14:49:05 44,550 ▲ 50 500 1,963,236
14:49:05 44,550 ▲ 50 3 1,962,736
14:49:05 44,550 ▲ 50 5 1,962,733
14:49:04 44,550 ▲ 50 544 1,962,728
14:49:03 44,550 ▲ 50 418 1,962,184
14:49:01 44,550 ▲ 50 100 1,961,766
14:49:00 44,550 ▲ 50 29 1,961,666
14:49:00 44,550 ▲ 50 25 1,961,637
14:49:00 44,500  0 3 1,961,612
14:49:00 44,550 ▲ 50 98 1,961,609
14:49:00 44,550 ▲ 50 20 1,961,511
14:49:00 44,550 ▲ 50 3 1,961,491
14:48:55 44,500  0 5 1,961,488
14:48:55 44,500  0 8 1,961,483
14:48:53 44,500  0 1 1,961,475
14:48:53 44,500  0 38 1,961,474
14:48:47 44,500  0 22 1,961,436
14:48:46 44,500  0 50 1,961,414
14:48:46 44,500  0 1 1,961,364
14:48:45 44,500  0 1 1,961,363
14:48:45 44,500  0 2 1,961,362
14:48:44 44,500  0 1 1,961,360
14:48:42 44,500  0 10 1,961,359
14:48:40 44,500  0 28 1,961,349
14:48:39 44,550 ▲ 50 303 1,961,321
14:48:39 44,500  0 15 1,961,018
14:48:38 44,550 ▲ 50 2 1,961,003
14:48:38 44,550 ▲ 50 2 1,961,001
14:48:38 44,550 ▲ 50 28 1,960,999
14:48:36 44,550 ▲ 50 2 1,960,971
14:48:35 44,550 ▲ 50 5 1,960,969
14:48:31 44,550 ▲ 50 1 1,960,964
14:48:30 44,500  0 44 1,960,963
14:48:30 44,500  0 2 1,960,919
14:48:28 44,550 ▲ 50 1 1,960,917
14:48:28 44,550 ▲ 50 1 1,960,916
14:48:28 44,550 ▲ 50 50 1,960,915
14:48:26 44,550 ▲ 50 9 1,960,865
14:48:26 44,550 ▲ 50 9 1,960,856
14:48:26 44,550 ▲ 50 10 1,960,847
14:48:26 44,550 ▲ 50 10 1,960,837
14:48:24 44,550 ▲ 50 400 1,960,827
14:48:23 44,500  0 15 1,960,427
14:48:20 44,500  0 22 1,960,412
14:48:20 44,500  0 30 1,960,390
14:48:20 44,500  0 3 1,960,360
14:48:19 44,550 ▲ 50 1 1,960,357
14:48:17 44,550 ▲ 50 50 1,960,356
14:48:15 44,500  0 1 1,960,306
14:48:15 44,550 ▲ 50 1,951 1,960,305
14:48:13 44,500  0 379 1,958,354
14:48:11 44,550 ▲ 50 174 1,957,975
14:48:10 44,500  0 28 1,957,801
14:48:07 44,550 ▲ 50 5 1,957,773
14:48:07 44,550 ▲ 50 5 1,957,768
14:48:07 44,550 ▲ 50 5 1,957,763
14:48:07 44,550 ▲ 50 9 1,957,758
14:48:07 44,550 ▲ 50 5 1,957,749
14:48:07 44,550 ▲ 50 5 1,957,744
14:48:07 44,550 ▲ 50 5 1,957,739
14:48:07 44,550 ▲ 50 5 1,957,734
14:48:07 44,550 ▲ 50 5 1,957,729
14:48:07 44,550 ▲ 50 5 1,957,724
14:48:07 44,550 ▲ 50 5 1,957,719
14:48:07 44,550 ▲ 50 5 1,957,714
14:48:07 44,550 ▲ 50 5 1,957,709
14:48:07 44,550 ▲ 50 5 1,957,704
14:48:06 44,550 ▲ 50 2 1,957,699
14:48:05 44,550 ▲ 50 6 1,957,697
14:48:05 44,500  0 3 1,957,691
14:48:04 44,500  0 2 1,957,688
14:48:03 44,500  0 1 1,957,686
14:48:03 44,500  0 89 1,957,685
14:48:03 44,500  0 6 1,957,596
14:48:02 44,500  0 4 1,957,590
14:48:02 44,500  0 10 1,957,586
14:48:02 44,550 ▲ 50 1 1,957,576
14:48:02 44,500  0 2 1,957,575
14:48:02 44,500  0 50 1,957,573
14:48:02 44,500  0 5 1,957,523
14:48:02 44,500  0 1 1,957,518
14:48:01 44,550 ▲ 50 1 1,957,517
14:48:01 44,500  0 4 1,957,516
14:48:01 44,500  0 357 1,957,512
14:48:01 44,550 ▲ 50 1 1,957,155
14:48:01 44,550 ▲ 50 1 1,957,154
14:48:01 44,550 ▲ 50 218 1,957,153
14:48:00 44,500  0 6 1,956,935
14:48:00 44,550 ▲ 50 6 1,956,929
14:48:00 44,500  0 1 1,956,923
14:48:00 44,500  0 4 1,956,922
14:47:54 44,550 ▲ 50 10 1,956,918
14:47:53 44,500  0 70 1,956,908
14:47:52 44,550 ▲ 50 10 1,956,838
14:47:51 44,550 ▲ 50 1 1,956,828
14:47:51 44,550 ▲ 50 1 1,956,827
14:47:51 44,550 ▲ 50 1 1,956,826
14:47:51 44,550 ▲ 50 1 1,956,825
14:47:51 44,550 ▲ 50 1 1,956,824
14:47:51 44,550 ▲ 50 2 1,956,823
14:47:51 44,550 ▲ 50 1 1,956,821
14:47:51 44,550 ▲ 50 2 1,956,820
14:47:51 44,550 ▲ 50 2 1,956,818
14:47:51 44,550 ▲ 50 2 1,956,816
14:47:51 44,550 ▲ 50 2 1,956,814
14:47:51 44,500  0 1 1,956,812
14:47:50 44,500  0 10 1,956,811
14:47:49 44,500  0 23 1,956,801
14:47:49 44,500  0 8 1,956,778
14:47:49 44,500  0 75 1,956,770
14:47:49 44,500  0 100 1,956,695
14:47:48 44,550 ▲ 50 550 1,956,595
14:47:48 44,500  0 2 1,956,045
14:47:47 44,500  0 1 1,956,043
14:47:47 44,500  0 7 1,956,042
14:47:47 44,550 ▲ 50 21 1,956,035
14:47:47 44,500  0 1 1,956,014
14:47:46 44,500  0 11 1,956,013
14:47:46 44,500  0 12 1,956,002
14:47:46 44,500  0 15 1,955,990
14:47:45 44,500  0 9 1,955,975
14:47:45 44,500  0 25 1,955,966
14:47:42 44,500  0 1 1,955,941
14:47:40 44,500  0 59 1,955,940
14:47:40 44,500  0 3 1,955,881
14:47:35 44,500  0 500 1,955,878
14:47:34 44,500  0 22 1,955,378
14:47:33 44,500  0 1 1,955,356
14:47:29 44,550 ▲ 50 20 1,955,355
14:47:29 44,550 ▲ 50 21 1,955,335
14:47:25 44,500  0 1 1,955,314
14:47:24 44,500  0 25 1,955,313
14:47:24 44,500  0 40 1,955,288
14:47:24 44,500  0 1 1,955,248
14:47:23 44,500  0 13 1,955,247
14:47:23 44,500  0 1 1,955,234
14:47:21 44,500  0 50 1,955,233
14:47:20 44,500  0 1 1,955,183
14:47:19 44,500  0 1 1,955,182
14:47:17 44,500  0 30 1,955,181
14:47:17 44,500  0 2 1,955,151
14:47:16 44,500  0 2 1,955,149
14:47:16 44,500  0 89 1,955,147
14:47:15 44,550 ▲ 50 15 1,955,058
14:47:14 44,500  0 8 1,955,043
14:47:13 44,550 ▲ 50 16 1,955,035
14:47:13 44,500  0 6 1,955,019
14:47:13 44,550 ▲ 50 15 1,955,013
14:47:12 44,500  0 4 1,954,998
14:47:12 44,500  0 50 1,954,994
14:47:11 44,500  0 1 1,954,944
14:47:11 44,500  0 3 1,954,943
14:47:11 44,500  0 1 1,954,940
14:47:09 44,500  0 8 1,954,939
14:47:09 44,500  0 87 1,954,931
14:47:08 44,550 ▲ 50 5 1,954,844
14:47:08 44,500  0 3 1,954,839
14:47:07 44,500  0 1 1,954,836
14:47:07 44,550 ▲ 50 53 1,954,835
14:47:07 44,500  0 8 1,954,782
14:47:07 44,500  0 4 1,954,774
14:47:07 44,500  0 5 1,954,770
14:47:06 44,550 ▲ 50 10 1,954,765
14:47:06 44,500  0 12 1,954,755
14:47:05 44,500  0 10 1,954,743
14:47:05 44,500  0 3 1,954,733
14:47:05 44,500  0 13 1,954,730
14:47:04 44,500  0 1 1,954,717
14:47:03 44,500  0 3 1,954,716
14:47:03 44,500  0 1 1,954,713
14:47:03 44,550 ▲ 50 15 1,954,712
14:47:03 44,500  0 1 1,954,697
14:47:02 44,500  0 1 1,954,696
14:47:02 44,500  0 1 1,954,695
14:47:02 44,550 ▲ 50 1 1,954,694
14:47:02 44,500  0 1 1,954,693
14:47:01 44,500  0 2 1,954,692
14:47:01 44,500  0 2 1,954,690
14:47:01 44,500  0 2 1,954,688
14:47:01 44,500  0 30 1,954,686
14:47:01 44,500  0 13 1,954,656
14:47:01 44,500  0 1 1,954,643
14:47:00 44,500  0 1 1,954,642
14:47:00 44,500  0 7 1,954,641
14:47:00 44,550 ▲ 50 40 1,954,634
14:47:00 44,550 ▲ 50 39 1,954,594
14:46:58 44,550 ▲ 50 1 1,954,555
14:46:58 44,500  0 1 1,954,554
14:46:58 44,550 ▲ 50 1 1,954,553
14:46:55 44,500  0 10 1,954,552
14:46:55 44,500  0 13 1,954,542
14:46:54 44,550 ▲ 50 20 1,954,529
14:46:53 44,500  0 23 1,954,509
14:46:53 44,500  0 29 1,954,486
14:46:53 44,500  0 97 1,954,457
14:46:52 44,550 ▲ 50 87 1,954,360
14:46:51 44,550 ▲ 50 1 1,954,273
14:46:51 44,500  0 1 1,954,272
14:46:50 44,500  0 12 1,954,271
14:46:50 44,500  0 1 1,954,259
14:46:49 44,500  0 1 1,954,258
14:46:49 44,500  0 1 1,954,257
14:46:49 44,500  0 28 1,954,256
14:46:48 44,500  0 1 1,954,228
14:46:48 44,500  0 1 1,954,227
14:46:47 44,500  0 1 1,954,226
14:46:46 44,500  0 24 1,954,225
14:46:46 44,500  0 47 1,954,201
14:46:45 44,500  0 15 1,954,154
14:46:45 44,500  0 2 1,954,139
14:46:45 44,500  0 2 1,954,137
14:46:45 44,500  0 45 1,954,135
14:46:44 44,500  0 4 1,954,090
14:46:44 44,500  0 10 1,954,086
14:46:44 44,500  0 12 1,954,076
14:46:44 44,550 ▲ 50 23 1,954,064
14:46:40 44,500  0 26 1,954,041
14:46:40 44,500  0 1 1,954,015
14:46:38 44,550 ▲ 50 129 1,954,014
14:46:37 44,500  0 250 1,953,885
14:46:35 44,550 ▲ 50 7 1,953,635
14:46:35 44,500  0 100 1,953,628
14:46:35 44,500  0 1 1,953,528
14:46:32 44,550 ▲ 50 1 1,953,527
14:46:32 44,500  0 10 1,953,526
14:46:32 44,550 ▲ 50 1 1,953,516
14:46:32 44,500  0 1 1,953,515
14:46:32 44,500  0 8 1,953,514
14:46:31 44,550 ▲ 50 1 1,953,506
14:46:31 44,550 ▲ 50 5 1,953,505
14:46:31 44,500  0 4 1,953,500
14:46:30 44,550 ▲ 50 109 1,953,496
14:46:30 44,550 ▲ 50 7 1,953,387
14:46:30 44,500  0 7 1,953,380
14:46:26 44,550 ▲ 50 210 1,953,373
14:46:24 44,500  0 335 1,953,163
14:46:23 44,500  0 1 1,952,828
14:46:21 44,550 ▲ 50 200 1,952,827
14:46:21 44,500  0 3 1,952,627
14:46:20 44,500  0 13 1,952,624
14:46:18 44,500  0 8 1,952,611
14:46:16 44,500  0 7 1,952,603
14:46:15 44,500  0 2 1,952,596
14:46:14 44,500  0 1 1,952,594
14:46:12 44,500  0 53 1,952,593
14:46:11 44,550 ▲ 50 10 1,952,540
14:46:10 44,500  0 1 1,952,530
14:46:08 44,500  0 1 1,952,529
14:46:05 44,550 ▲ 50 12 1,952,528
14:46:05 44,550 ▲ 50 536 1,952,516
14:46:05 44,500  0 1 1,951,980
14:46:05 44,500  0 2 1,951,979
14:46:03 44,500  0 75 1,951,977
14:46:03 44,550 ▲ 50 54 1,951,902
14:46:03 44,500  0 2 1,951,848
14:46:03 44,500  0 22 1,951,846
14:46:02 44,500  0 6 1,951,824
14:46:02 44,500  0 12 1,951,818
14:46:02 44,550 ▲ 50 40 1,951,806
14:46:01 44,550 ▲ 50 89 1,951,766
14:46:01 44,500  0 3 1,951,677
14:45:59 44,500  0 4 1,951,674
14:45:59 44,500  0 25 1,951,670
14:45:58 44,500  0 89 1,951,645
14:45:58 44,500  0 2 1,951,556
14:45:58 44,550 ▲ 50 1 1,951,554
14:45:57 44,550 ▲ 50 3,211 1,951,553
14:45:56 44,500  0 1 1,948,342
14:45:55 44,500  0 44 1,948,341
14:45:55 44,500  0 3 1,948,297
14:45:55 44,500  0 120 1,948,294
14:45:55 44,550 ▲ 50 76 1,948,174
14:45:54 44,550 ▲ 50 130 1,948,098
14:45:54 44,500  0 120 1,947,968
14:45:50 44,500  0 13 1,947,848
14:45:50 44,500  0 17 1,947,835
14:45:50 44,500  0 128 1,947,818
14:45:50 44,500  0 58 1,947,690
14:45:49 44,500  0 572 1,947,632
14:45:49 44,500  0 573 1,947,060
14:45:49 44,500  0 14,196 1,946,487
14:45:48 44,450 ▼ 50 94 1,932,291
14:45:48 44,450 ▼ 50 12 1,932,197
14:45:47 44,450 ▼ 50 23 1,932,185
14:45:47 44,450 ▼ 50 1 1,932,162
14:45:45 44,450 ▼ 50 5 1,932,161
14:45:45 44,450 ▼ 50 13 1,932,156
14:45:45 44,500  0 110 1,932,143
14:45:45 44,500  0 100 1,932,033
14:45:45 44,500  0 110 1,931,933
14:45:45 44,500  0 110 1,931,823
14:45:45 44,500  0 67 1,931,713
14:45:44 44,450 ▼ 50 23 1,931,646
14:45:44 44,450 ▼ 50 15 1,931,623
14:45:44 44,500  0 500 1,931,608
14:45:43 44,500  0 53 1,931,108
14:45:42 44,450 ▼ 50 3 1,931,055
14:45:39 44,450 ▼ 50 16 1,931,052
14:45:39 44,500  0 335 1,931,036
14:45:38 44,450 ▼ 50 1 1,930,701
14:45:37 44,500  0 22 1,930,700
14:45:37 44,450 ▼ 50 12 1,930,678
14:45:36 44,450 ▼ 50 22 1,930,666
14:45:36 44,450 ▼ 50 26 1,930,644
14:45:34 44,450 ▼ 50 8 1,930,618
14:45:32 44,500  0 2 1,930,610
14:45:32 44,450 ▼ 50 500 1,930,608
14:45:32 44,500  0 1 1,930,108
14:45:32 44,450 ▼ 50 35 1,930,107
14:45:31 44,500  0 110 1,930,072
14:45:31 44,500  0 110 1,929,962
14:45:31 44,500  0 100 1,929,852
14:45:31 44,500  0 110 1,929,752
14:45:31 44,500  0 67 1,929,642
14:45:31 44,500  0 1 1,929,575
14:45:31 44,450 ▼ 50 357 1,929,574
14:45:30 44,450 ▼ 50 2 1,929,217
14:45:30 44,450 ▼ 50 1 1,929,215
14:45:29 44,450 ▼ 50 7 1,929,214
14:45:29 44,450 ▼ 50 15 1,929,207
14:45:28 44,450 ▼ 50 96 1,929,192
14:45:28 44,450 ▼ 50 184 1,929,096
14:45:28 44,450 ▼ 50 80 1,928,912
14:45:26 44,450 ▼ 50 16 1,928,832
14:45:25 44,450 ▼ 50 1 1,928,816
14:45:25 44,450 ▼ 50 62 1,928,815
14:45:23 44,450 ▼ 50 1 1,928,753
14:45:21 44,500  0 2 1,928,752
14:45:21 44,450 ▼ 50 1 1,928,750
14:45:21 44,450 ▼ 50 13 1,928,749
14:45:20 44,450 ▼ 50 4 1,928,736
14:45:17 44,450 ▼ 50 44 1,928,732
14:45:17 44,450 ▼ 50 200 1,928,688
14:45:16 44,450 ▼ 50 1 1,928,488
14:45:13 44,450 ▼ 50 15 1,928,487
14:45:13 44,500  0 20 1,928,472
14:45:13 44,450 ▼ 50 9 1,928,452
14:45:13 44,450 ▼ 50 8 1,928,443
14:45:13 44,450 ▼ 50 9 1,928,435
14:45:12 44,450 ▼ 50 1 1,928,426
14:45:12 44,450 ▼ 50 25 1,928,425
14:45:12 44,500  0 36 1,928,400
14:45:12 44,500  0 4 1,928,364
14:45:11 44,500  0 3 1,928,360
14:45:11 44,500  0 152 1,928,357
14:45:11 44,500  0 38 1,928,205
14:45:11 44,450 ▼ 50 2 1,928,167
14:45:10 44,450 ▼ 50 76 1,928,165
14:45:10 44,450 ▼ 50 2 1,928,089
14:45:09 44,450 ▼ 50 27 1,928,087
14:45:09 44,500  0 10 1,928,060
14:45:09 44,450 ▼ 50 1 1,928,050
14:45:08 44,450 ▼ 50 3 1,928,049
14:45:08 44,450 ▼ 50 6 1,928,046
14:45:08 44,500  0 152 1,928,040
14:45:07 44,500  0 224 1,927,888
14:45:07 44,500  0 224 1,927,664
14:45:07 44,450 ▼ 50 2 1,927,440
14:45:07 44,450 ▼ 50 6 1,927,438
14:45:06 44,450 ▼ 50 46 1,927,432
14:45:06 44,450 ▼ 50 44 1,927,386
14:45:04 44,500  0 39 1,927,342
14:45:04 44,500  0 39 1,927,303
14:45:04 44,500  0 39 1,927,264
14:45:04 44,500  0 40 1,927,225
14:45:03 44,450 ▼ 50 2 1,927,185
14:45:03 44,450 ▼ 50 5 1,927,183
14:45:02 44,450 ▼ 50 1 1,927,178
14:45:02 44,450 ▼ 50 22 1,927,177
14:45:02 44,450 ▼ 50 11 1,927,155
14:45:02 44,450 ▼ 50 3 1,927,144
14:45:02 44,450 ▼ 50 2 1,927,141
14:45:01 44,450 ▼ 50 6 1,927,139
14:45:01 44,450 ▼ 50 2 1,927,133
14:45:00 44,500  0 78 1,927,131
14:45:00 44,500  0 13 1,927,053
14:45:00 44,450 ▼ 50 1 1,927,040
14:45:00 44,500  0 4 1,927,039
14:45:00 44,450 ▼ 50 23 1,927,035
14:45:00 44,500  0 5 1,927,012
14:45:00 44,450 ▼ 50 87 1,927,007
14:44:59 44,500  0 2 1,926,920
14:44:59 44,450 ▼ 50 12 1,926,918
14:44:58 44,500  0 112 1,926,906
14:44:56 44,500  0 542 1,926,794
14:44:56 44,450 ▼ 50 2 1,926,252
14:44:55 44,450 ▼ 50 9 1,926,250
14:44:54 44,450 ▼ 50 17 1,926,241
14:44:54 44,450 ▼ 50 2 1,926,224
14:44:54 44,450 ▼ 50 1 1,926,222
14:44:53 44,450 ▼ 50 170 1,926,221
14:44:53 44,500  0 1 1,926,051

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.17 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,143.50 ▲ 3.6 0.17%
코스닥 706.90 ▲ 8.59 1.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.