SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  11.21 15:29

46,450 (47,250)   [시가/고가/저가] 47,450 / 47,500 / 46,000 
전일비/등락률 ▼ 800 (-1.69%) 매도호가/호가잔량 46,500 / 1,886
거래량/전일동시간대비 1,835,010 /▲ 733,627 매수호가/호가잔량 46,450 / 7,479
상한가/하한가 54,300 / 40,200 총매도/총매수잔량 200,344 / 283,339

매도잔량 호가 매수잔량
20,905 46,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,061 46,900
32,667 46,850
40,485 46,800
19,216 46,750
29,137 46,700
22,275 46,650
6,093 46,600
6,619 46,550
1,886 46,500
 
46,450 7,479
46,400 17,666
46,350 1,336
46,300 4,304
46,250 18,119
46,200 11,299
46,150 16,387
46,100 91,777
46,050 42,969
46,000 72,003
 
총매도잔량 순매수잔량 총매수잔량
200,344 82,995 283,339
시간외잔량 시간외잔량
0 511
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,964.84 (+6.80)    FUTURE 250.45 (+0.35)   Basis: -0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:31 46,450 ▼ 800 400 1,835,010
15:26:41 46,450 ▼ 800 625 1,834,610
15:26:38 46,450 ▼ 800 15 1,833,985
15:26:33 46,450 ▼ 800 15 1,833,970
15:26:29 46,450 ▼ 800 10 1,833,955
15:22:30 46,450 ▼ 800 1 1,833,945
15:18:12 46,450 ▼ 800 1 1,833,944
15:16:56 46,450 ▼ 800 50 1,833,943
15:16:26 46,450 ▼ 800 16 1,833,893
15:16:02 46,450 ▼ 800 5 1,833,877
15:15:58 46,450 ▼ 800 100 1,833,872
15:15:26 46,450 ▼ 800 2 1,833,772
15:15:06 46,450 ▼ 800 90 1,833,770
15:14:33 46,450 ▼ 800 7 1,833,680
15:11:38 46,450 ▼ 800 157 1,833,673
15:10:00 46,450 ▼ 800 2,608 1,833,516
15:00:00 46,450 ▼ 800 170,517 1,830,908
14:49:58 46,250 ▼ 1,000 100 1,660,391
14:49:57 46,250 ▼ 1,000 16 1,660,291
14:49:55 46,250 ▼ 1,000 1 1,660,275
14:49:53 46,300 ▼ 950 50 1,660,274
14:49:53 46,300 ▼ 950 51 1,660,224
14:49:53 46,250 ▼ 1,000 4 1,660,173
14:49:52 46,300 ▼ 950 51 1,660,169
14:49:52 46,250 ▼ 1,000 3 1,660,118
14:49:52 46,300 ▼ 950 53 1,660,115
14:49:51 46,250 ▼ 1,000 63 1,660,062
14:49:51 46,250 ▼ 1,000 126 1,659,999
14:49:49 46,300 ▼ 950 50 1,659,873
14:49:49 46,300 ▼ 950 9 1,659,823
14:49:48 46,250 ▼ 1,000 50 1,659,814
14:49:47 46,250 ▼ 1,000 20 1,659,764
14:49:43 46,300 ▼ 950 51 1,659,744
14:49:41 46,250 ▼ 1,000 357 1,659,693
14:49:40 46,300 ▼ 950 100 1,659,336
14:49:39 46,300 ▼ 950 640 1,659,236
14:49:38 46,250 ▼ 1,000 206 1,658,596
14:49:38 46,300 ▼ 950 1,070 1,658,390
14:49:37 46,250 ▼ 1,000 5 1,657,320
14:49:37 46,300 ▼ 950 9 1,657,315
14:49:35 46,250 ▼ 1,000 1 1,657,306
14:49:35 46,250 ▼ 1,000 1 1,657,305
14:49:35 46,300 ▼ 950 1 1,657,304
14:49:35 46,300 ▼ 950 2 1,657,303
14:49:33 46,300 ▼ 950 17 1,657,301
14:49:33 46,300 ▼ 950 36 1,657,284
14:49:33 46,300 ▼ 950 240 1,657,248
14:49:32 46,250 ▼ 1,000 83 1,657,008
14:49:32 46,250 ▼ 1,000 9 1,656,925
14:49:31 46,300 ▼ 950 118 1,656,916
14:49:31 46,300 ▼ 950 9 1,656,798
14:49:30 46,300 ▼ 950 8 1,656,789
14:49:30 46,300 ▼ 950 46 1,656,781
14:49:27 46,250 ▼ 1,000 30 1,656,735
14:49:26 46,300 ▼ 950 157 1,656,705
14:49:25 46,250 ▼ 1,000 10 1,656,548
14:49:23 46,300 ▼ 950 500 1,656,538
14:49:23 46,250 ▼ 1,000 300 1,656,038
14:49:19 46,250 ▼ 1,000 381 1,655,738
14:49:18 46,250 ▼ 1,000 2 1,655,357
14:49:18 46,250 ▼ 1,000 40 1,655,355
14:49:17 46,250 ▼ 1,000 54 1,655,315
14:49:17 46,250 ▼ 1,000 380 1,655,261
14:49:16 46,250 ▼ 1,000 380 1,654,881
14:49:16 46,250 ▼ 1,000 381 1,654,501
14:49:16 46,250 ▼ 1,000 381 1,654,120
14:49:14 46,300 ▼ 950 200 1,653,739
14:49:14 46,250 ▼ 1,000 418 1,653,539
14:49:14 46,250 ▼ 1,000 438 1,653,121
14:49:14 46,250 ▼ 1,000 5 1,652,683
14:49:14 46,300 ▼ 950 300 1,652,678
14:49:13 46,300 ▼ 950 17 1,652,378
14:49:13 46,300 ▼ 950 2,765 1,652,361
14:49:12 46,300 ▼ 950 100 1,649,596
14:49:10 46,300 ▼ 950 82 1,649,496
14:49:10 46,300 ▼ 950 700 1,649,414
14:49:07 46,300 ▼ 950 55 1,648,714
14:49:07 46,300 ▼ 950 295 1,648,659
14:49:05 46,300 ▼ 950 150 1,648,364
14:49:04 46,300 ▼ 950 89 1,648,214
14:49:04 46,300 ▼ 950 527 1,648,125
14:49:03 46,350 ▼ 900 34 1,647,598
14:49:03 46,300 ▼ 950 1,136 1,647,564
14:49:02 46,300 ▼ 950 13 1,646,428
14:49:02 46,300 ▼ 950 20 1,646,415
14:49:01 46,350 ▼ 900 115 1,646,395
14:49:00 46,350 ▼ 900 13 1,646,280
14:49:00 46,300 ▼ 950 1,000 1,646,267
14:49:00 46,300 ▼ 950 42 1,645,225
14:49:00 46,300 ▼ 950 42 1,645,267
14:48:59 46,300 ▼ 950 100 1,645,183
14:48:58 46,300 ▼ 950 97 1,645,083
14:48:57 46,300 ▼ 950 1 1,644,986
14:48:56 46,350 ▼ 900 1 1,644,985
14:48:54 46,350 ▼ 900 50 1,644,984
14:48:52 46,300 ▼ 950 1 1,644,934
14:48:51 46,300 ▼ 950 623 1,644,933
14:48:51 46,350 ▼ 900 1 1,644,310
14:48:51 46,350 ▼ 900 14 1,644,309
14:48:50 46,350 ▼ 900 15 1,644,295
14:48:49 46,350 ▼ 900 1 1,644,280
14:48:48 46,300 ▼ 950 1 1,644,279
14:48:48 46,300 ▼ 950 2 1,644,278
14:48:47 46,300 ▼ 950 869 1,644,276
14:48:47 46,350 ▼ 900 7 1,643,407
14:48:45 46,300 ▼ 950 320 1,643,400
14:48:45 46,300 ▼ 950 5 1,643,080
14:48:45 46,350 ▼ 900 1 1,643,075
14:48:44 46,300 ▼ 950 13 1,643,074
14:48:43 46,350 ▼ 900 34 1,643,061
14:48:43 46,300 ▼ 950 1 1,643,027
14:48:43 46,300 ▼ 950 17 1,643,026
14:48:42 46,300 ▼ 950 1 1,643,009
14:48:42 46,300 ▼ 950 6 1,643,008
14:48:42 46,300 ▼ 950 22 1,643,002
14:48:42 46,350 ▼ 900 4 1,642,980
14:48:42 46,300 ▼ 950 17 1,642,976
14:48:42 46,350 ▼ 900 7 1,642,959
14:48:42 46,350 ▼ 900 15 1,642,952
14:48:42 46,350 ▼ 900 3 1,642,937
14:48:42 46,350 ▼ 900 1 1,642,934
14:48:41 46,350 ▼ 900 15 1,642,933
14:48:40 46,350 ▼ 900 278 1,642,918
14:48:40 46,350 ▼ 900 278 1,642,640
14:48:40 46,350 ▼ 900 18 1,642,362
14:48:39 46,350 ▼ 900 278 1,642,344
14:48:39 46,300 ▼ 950 1 1,642,066
14:48:39 46,300 ▼ 950 200 1,642,065
14:48:39 46,300 ▼ 950 50 1,641,865
14:48:38 46,350 ▼ 900 23 1,641,815
14:48:38 46,350 ▼ 900 22 1,641,792
14:48:38 46,300 ▼ 950 9 1,641,770
14:48:37 46,300 ▼ 950 27 1,641,761
14:48:36 46,300 ▼ 950 252 1,641,734
14:48:34 46,300 ▼ 950 484 1,641,482
14:48:33 46,300 ▼ 950 3,460 1,640,998
14:48:33 46,300 ▼ 950 16 1,637,538
14:48:32 46,300 ▼ 950 2,000 1,637,522
14:48:32 46,300 ▼ 950 26 1,635,522
14:48:31 46,300 ▼ 950 181 1,635,496
14:48:31 46,300 ▼ 950 9 1,635,315
14:48:31 46,350 ▼ 900 50 1,635,306
14:48:31 46,350 ▼ 900 153 1,635,256
14:48:31 46,350 ▼ 900 145 1,635,103
14:48:30 46,300 ▼ 950 5 1,634,958
14:48:30 46,300 ▼ 950 48 1,634,953
14:48:30 46,300 ▼ 950 65 1,634,905
14:48:30 46,350 ▼ 900 1 1,634,840
14:48:30 46,300 ▼ 950 200 1,634,839
14:48:30 46,350 ▼ 900 2 1,634,639
14:48:30 46,300 ▼ 950 3 1,634,637
14:48:29 46,350 ▼ 900 9 1,634,634
14:48:28 46,350 ▼ 900 40 1,634,625
14:48:28 46,350 ▼ 900 40 1,634,585
14:48:28 46,350 ▼ 900 36 1,634,545
14:48:28 46,350 ▼ 900 40 1,634,509
14:48:27 46,300 ▼ 950 160 1,634,469
14:48:27 46,300 ▼ 950 42 1,634,309
14:48:22 46,350 ▼ 900 29 1,634,267
14:48:21 46,300 ▼ 950 3 1,634,238
14:48:21 46,350 ▼ 900 3 1,634,235
14:48:20 46,350 ▼ 900 117 1,634,232
14:48:20 46,350 ▼ 900 110 1,634,115
14:48:20 46,350 ▼ 900 34 1,634,005
14:48:20 46,300 ▼ 950 30 1,633,971
14:48:19 46,350 ▼ 900 2 1,633,941
14:48:19 46,350 ▼ 900 32 1,633,939
14:48:19 46,350 ▼ 900 33 1,633,907
14:48:18 46,300 ▼ 950 97 1,633,874
14:48:17 46,300 ▼ 950 1 1,633,777
14:48:17 46,300 ▼ 950 1 1,633,776
14:48:16 46,350 ▼ 900 22 1,633,775
14:48:13 46,350 ▼ 900 100 1,633,753
14:48:11 46,350 ▼ 900 50 1,633,653
14:48:10 46,300 ▼ 950 300 1,633,603
14:48:10 46,350 ▼ 900 3 1,633,303
14:48:09 46,350 ▼ 900 2 1,633,300
14:48:07 46,350 ▼ 900 42 1,633,298
14:48:06 46,350 ▼ 900 3 1,633,256
14:48:04 46,350 ▼ 900 91 1,633,253
14:48:04 46,300 ▼ 950 100 1,633,162
14:48:03 46,300 ▼ 950 1 1,633,062
14:48:00 46,300 ▼ 950 17 1,633,061
14:48:00 46,300 ▼ 950 17 1,633,044
14:48:00 46,300 ▼ 950 1 1,633,027
14:48:00 46,300 ▼ 950 4 1,633,026
14:48:00 46,300 ▼ 950 33 1,633,022
14:48:00 46,300 ▼ 950 1 1,632,989
14:47:56 46,350 ▼ 900 34 1,632,988
14:47:56 46,300 ▼ 950 181 1,632,954
14:47:56 46,350 ▼ 900 7 1,632,773
14:47:52 46,350 ▼ 900 3 1,632,766
14:47:51 46,300 ▼ 950 4 1,632,763
14:47:50 46,300 ▼ 950 40 1,632,759
14:47:49 46,350 ▼ 900 1 1,632,719
14:47:49 46,350 ▼ 900 1 1,632,718
14:47:48 46,350 ▼ 900 2 1,632,717
14:47:47 46,300 ▼ 950 148 1,632,715
14:47:47 46,300 ▼ 950 1 1,632,567
14:47:47 46,300 ▼ 950 534 1,632,566
14:47:47 46,350 ▼ 900 2 1,632,032
14:47:46 46,300 ▼ 950 6 1,632,030
14:47:46 46,300 ▼ 950 13 1,632,024
14:47:46 46,300 ▼ 950 30 1,632,011
14:47:46 46,350 ▼ 900 29 1,631,981
14:47:46 46,300 ▼ 950 9 1,631,952
14:47:46 46,300 ▼ 950 1 1,631,943
14:47:45 46,300 ▼ 950 45 1,631,942
14:47:45 46,300 ▼ 950 30 1,631,897
14:47:43 46,350 ▼ 900 44 1,631,867
14:47:42 46,300 ▼ 950 23 1,631,823
14:47:41 46,300 ▼ 950 5 1,631,800
14:47:38 46,350 ▼ 900 73 1,631,795
14:47:38 46,350 ▼ 900 7 1,631,722
14:47:38 46,350 ▼ 900 2 1,631,715
14:47:38 46,350 ▼ 900 7 1,631,713
14:47:37 46,350 ▼ 900 2 1,631,706
14:47:37 46,350 ▼ 900 1 1,631,704
14:47:37 46,350 ▼ 900 1 1,631,703
14:47:37 46,350 ▼ 900 7 1,631,702
14:47:37 46,350 ▼ 900 7 1,631,695
14:47:37 46,350 ▼ 900 34 1,631,688
14:47:37 46,350 ▼ 900 1 1,631,654
14:47:37 46,300 ▼ 950 1 1,631,653
14:47:37 46,350 ▼ 900 7 1,631,652
14:47:37 46,350 ▼ 900 10 1,631,645
14:47:37 46,300 ▼ 950 88 1,631,635
14:47:37 46,350 ▼ 900 9 1,631,547
14:47:37 46,300 ▼ 950 100 1,631,538
14:47:36 46,300 ▼ 950 2 1,631,438
14:47:36 46,300 ▼ 950 289 1,631,436
14:47:36 46,350 ▼ 900 21 1,631,147
14:47:33 46,350 ▼ 900 10 1,631,126
14:47:32 46,300 ▼ 950 1 1,631,116
14:47:31 46,300 ▼ 950 3 1,631,115
14:47:30 46,300 ▼ 950 90 1,631,112
14:47:30 46,300 ▼ 950 230 1,631,022
14:47:30 46,350 ▼ 900 1 1,630,792
14:47:29 46,350 ▼ 900 50 1,630,791
14:47:29 46,350 ▼ 900 10 1,630,741
14:47:29 46,350 ▼ 900 2 1,630,731
14:47:26 46,350 ▼ 900 1 1,630,729
14:47:25 46,300 ▼ 950 13 1,630,728
14:47:24 46,300 ▼ 950 31 1,630,715
14:47:24 46,300 ▼ 950 500 1,630,684
14:47:23 46,300 ▼ 950 30 1,630,184
14:47:20 46,350 ▼ 900 2 1,630,154
14:47:20 46,300 ▼ 950 42 1,630,152
14:47:20 46,300 ▼ 950 42 1,630,110
14:47:18 46,300 ▼ 950 1 1,630,068
14:47:17 46,350 ▼ 900 2 1,630,067
14:47:16 46,350 ▼ 900 10 1,630,065
14:47:14 46,350 ▼ 900 1 1,630,055
14:47:13 46,300 ▼ 950 40 1,630,054
14:47:12 46,350 ▼ 900 154 1,630,014
14:47:11 46,350 ▼ 900 1 1,629,860
14:47:09 46,300 ▼ 950 2 1,629,859
14:47:06 46,350 ▼ 900 9 1,629,857
14:47:06 46,350 ▼ 900 9 1,629,848
14:47:06 46,350 ▼ 900 7 1,629,839
14:47:06 46,300 ▼ 950 29 1,629,832
14:47:06 46,300 ▼ 950 3 1,629,803
14:47:05 46,350 ▼ 900 7 1,629,800
14:47:05 46,300 ▼ 950 4 1,629,793
14:47:05 46,300 ▼ 950 51 1,629,789
14:47:04 46,350 ▼ 900 2 1,629,738
14:47:04 46,350 ▼ 900 2 1,629,736
14:47:04 46,350 ▼ 900 1 1,629,734
14:47:04 46,300 ▼ 950 1 1,629,733
14:47:04 46,350 ▼ 900 7 1,629,732
14:47:03 46,350 ▼ 900 3 1,629,725
14:47:03 46,350 ▼ 900 48 1,629,722
14:47:03 46,300 ▼ 950 869 1,629,674
14:47:02 46,300 ▼ 950 869 1,628,805
14:47:02 46,350 ▼ 900 4 1,627,936
14:47:02 46,300 ▼ 950 31 1,627,932
14:47:02 46,350 ▼ 900 7 1,627,901
14:47:02 46,300 ▼ 950 1 1,627,894
14:47:02 46,300 ▼ 950 2 1,627,893
14:47:02 46,350 ▼ 900 1 1,627,891
14:47:01 46,300 ▼ 950 3 1,627,890
14:47:01 46,300 ▼ 950 20 1,627,887
14:47:01 46,350 ▼ 900 19 1,627,867
14:47:01 46,350 ▼ 900 1 1,627,848
14:47:01 46,350 ▼ 900 42 1,627,847
14:47:01 46,350 ▼ 900 8 1,627,805
14:47:01 46,350 ▼ 900 3 1,627,797
14:47:01 46,350 ▼ 900 282 1,627,794
14:47:01 46,300 ▼ 950 22 1,627,512
14:47:01 46,350 ▼ 900 2 1,627,490
14:47:00 46,350 ▼ 900 3 1,627,488
14:47:00 46,300 ▼ 950 32 1,627,485
14:47:00 46,300 ▼ 950 735 1,627,453
14:47:00 46,300 ▼ 950 21 1,626,718
14:47:00 46,300 ▼ 950 5 1,626,697
14:47:00 46,300 ▼ 950 20 1,626,692
14:47:00 46,350 ▼ 900 5 1,626,672
14:47:00 46,350 ▼ 900 30 1,626,667
14:47:00 46,300 ▼ 950 5 1,626,637
14:47:00 46,300 ▼ 950 1,000 1,626,632
14:47:00 46,350 ▼ 900 2 1,625,631
14:47:00 46,300 ▼ 950 1 1,625,632
14:47:00 46,350 ▼ 900 2 1,625,629
14:47:00 46,350 ▼ 900 250 1,625,627
14:47:00 46,350 ▼ 900 1 1,625,377
14:47:00 46,350 ▼ 900 2 1,625,376
14:47:00 46,350 ▼ 900 45 1,625,374
14:47:00 46,300 ▼ 950 27 1,625,329
14:47:00 46,350 ▼ 900 4 1,625,302
14:46:59 46,300 ▼ 950 1 1,625,298
14:46:58 46,350 ▼ 900 22 1,625,297
14:46:56 46,300 ▼ 950 35 1,625,275
14:46:55 46,350 ▼ 900 34 1,625,240
14:46:55 46,300 ▼ 950 5 1,625,206
14:46:55 46,350 ▼ 900 43 1,625,201
14:46:53 46,350 ▼ 900 1 1,625,158
14:46:51 46,300 ▼ 950 3 1,625,157
14:46:51 46,300 ▼ 950 1 1,625,154
14:46:50 46,350 ▼ 900 1 1,625,153
14:46:49 46,300 ▼ 950 1 1,625,152
14:46:47 46,350 ▼ 900 184 1,625,151
14:46:47 46,300 ▼ 950 3 1,624,967
14:46:47 46,300 ▼ 950 3 1,624,964
14:46:47 46,300 ▼ 950 106 1,624,961
14:46:47 46,300 ▼ 950 42 1,624,855
14:46:47 46,300 ▼ 950 5 1,624,813
14:46:46 46,350 ▼ 900 55 1,624,808
14:46:46 46,350 ▼ 900 2 1,624,753
14:46:46 46,300 ▼ 950 2 1,624,751
14:46:45 46,350 ▼ 900 1 1,624,749
14:46:45 46,350 ▼ 900 150 1,624,748
14:46:45 46,300 ▼ 950 98 1,624,598
14:46:45 46,300 ▼ 950 33 1,624,500
14:46:45 46,350 ▼ 900 1 1,624,467
14:46:44 46,350 ▼ 900 2 1,624,466
14:46:43 46,300 ▼ 950 27 1,624,464
14:46:41 46,300 ▼ 950 30 1,624,437
14:46:40 46,300 ▼ 950 88 1,624,407
14:46:39 46,300 ▼ 950 14 1,624,319
14:46:39 46,300 ▼ 950 7 1,624,305
14:46:37 46,300 ▼ 950 1 1,624,298
14:46:35 46,350 ▼ 900 2 1,624,297
14:46:34 46,300 ▼ 950 18 1,624,295
14:46:34 46,350 ▼ 900 25 1,624,277
14:46:34 46,300 ▼ 950 141 1,624,252
14:46:32 46,350 ▼ 900 34 1,624,111
14:46:31 46,350 ▼ 900 1 1,624,077
14:46:31 46,350 ▼ 900 4 1,624,076
14:46:29 46,350 ▼ 900 7 1,624,072
14:46:29 46,350 ▼ 900 2 1,624,065
14:46:29 46,350 ▼ 900 6 1,624,063
14:46:29 46,350 ▼ 900 10 1,624,057
14:46:26 46,350 ▼ 900 2 1,624,047
14:46:26 46,300 ▼ 950 27 1,624,045
14:46:25 46,300 ▼ 950 3 1,624,018
14:46:24 46,350 ▼ 900 2 1,624,015
14:46:23 46,300 ▼ 950 1 1,624,013
14:46:22 46,350 ▼ 900 5 1,624,012
14:46:21 46,350 ▼ 900 2 1,624,007
14:46:21 46,350 ▼ 900 7 1,624,005
14:46:20 46,350 ▼ 900 14 1,623,998
14:46:19 46,300 ▼ 950 31 1,623,984
14:46:18 46,350 ▼ 900 1 1,623,953
14:46:18 46,300 ▼ 950 2 1,623,952
14:46:17 46,350 ▼ 900 127 1,623,950
14:46:17 46,350 ▼ 900 2 1,623,823
14:46:17 46,350 ▼ 900 2 1,623,821
14:46:16 46,350 ▼ 900 95 1,623,819
14:46:16 46,300 ▼ 950 535 1,623,724
14:46:15 46,300 ▼ 950 5 1,623,189
14:46:14 46,300 ▼ 950 21 1,623,184
14:46:14 46,300 ▼ 950 42 1,623,163
14:46:14 46,300 ▼ 950 3 1,623,121
14:46:13 46,350 ▼ 900 19 1,623,118
14:46:13 46,350 ▼ 900 1 1,623,099
14:46:12 46,350 ▼ 900 145 1,623,098
14:46:11 46,350 ▼ 900 1 1,622,953
14:46:09 46,300 ▼ 950 1 1,622,952
14:46:09 46,300 ▼ 950 1 1,622,951
14:46:09 46,300 ▼ 950 27 1,622,950
14:46:08 46,350 ▼ 900 2 1,622,923
14:46:08 46,350 ▼ 900 282 1,622,921
14:46:07 46,350 ▼ 900 22 1,622,639
14:46:04 46,350 ▼ 900 40 1,622,617
14:46:02 46,300 ▼ 950 454 1,622,577
14:46:01 46,350 ▼ 900 143 1,622,123
14:46:00 46,300 ▼ 950 1 1,621,980
14:46:00 46,300 ▼ 950 8 1,621,979
14:46:00 46,350 ▼ 900 1 1,621,971
14:46:00 46,300 ▼ 950 34 1,621,970
14:46:00 46,300 ▼ 950 23 1,621,936
14:46:00 46,350 ▼ 900 14 1,621,913
14:46:00 46,350 ▼ 900 1,000 1,621,899
14:46:00 46,300 ▼ 950 3 1,620,899
14:45:59 46,350 ▼ 900 250 1,620,896
14:45:59 46,350 ▼ 900 2 1,620,646
14:45:58 46,300 ▼ 950 31 1,620,644
14:45:58 46,350 ▼ 900 2 1,620,613
14:45:58 46,350 ▼ 900 7 1,620,611
14:45:58 46,350 ▼ 900 7 1,620,604
14:45:58 46,300 ▼ 950 3 1,620,597
14:45:58 46,350 ▼ 900 9 1,620,594
14:45:57 46,300 ▼ 950 1 1,620,585
14:45:57 46,350 ▼ 900 48 1,620,584
14:45:56 46,300 ▼ 950 29 1,620,536
14:45:55 46,350 ▼ 900 10 1,620,507
14:45:55 46,300 ▼ 950 1 1,620,497
14:45:55 46,350 ▼ 900 3 1,620,496
14:45:54 46,350 ▼ 900 1 1,620,493
14:45:52 46,350 ▼ 900 24 1,620,492
14:45:52 46,300 ▼ 950 29 1,620,468
14:45:52 46,300 ▼ 950 360 1,620,439
14:45:51 46,300 ▼ 950 2 1,620,079
14:45:51 46,300 ▼ 950 27 1,620,077
14:45:50 46,350 ▼ 900 2 1,620,050
14:45:49 46,300 ▼ 950 635 1,620,048
14:45:49 46,300 ▼ 950 500 1,619,413
14:45:48 46,350 ▼ 900 23 1,618,913
14:45:48 46,300 ▼ 950 97 1,618,890
14:45:48 46,350 ▼ 900 1 1,618,793
14:45:48 46,350 ▼ 900 50 1,618,792
14:45:48 46,350 ▼ 900 14 1,618,742
14:45:48 46,350 ▼ 900 4 1,618,728
14:45:48 46,350 ▼ 900 1 1,618,724
14:45:48 46,350 ▼ 900 14 1,618,723
14:45:47 46,350 ▼ 900 1,000 1,618,709
14:45:47 46,350 ▼ 900 1 1,617,709
14:45:47 46,300 ▼ 950 9 1,617,708
14:45:47 46,350 ▼ 900 7 1,617,699
14:45:45 46,350 ▼ 900 1 1,617,692
14:45:44 46,350 ▼ 900 42 1,617,691
14:45:44 46,350 ▼ 900 5 1,617,649
14:45:43 46,350 ▼ 900 10 1,617,644
14:45:43 46,300 ▼ 950 44 1,617,634
14:45:43 46,300 ▼ 950 3 1,617,590
14:45:42 46,350 ▼ 900 10 1,617,587
14:45:42 46,300 ▼ 950 34 1,617,577
14:45:41 46,350 ▼ 900 2 1,617,543
14:45:41 46,300 ▼ 950 1 1,617,541
14:45:41 46,300 ▼ 950 42 1,617,540
14:45:40 46,350 ▼ 900 159 1,617,498
14:45:40 46,350 ▼ 900 1,000 1,617,339
14:45:39 46,350 ▼ 900 1 1,616,339
14:45:38 46,350 ▼ 900 3 1,616,338
14:45:38 46,350 ▼ 900 29 1,616,335
14:45:38 46,350 ▼ 900 29 1,616,306
14:45:38 46,350 ▼ 900 27 1,616,277
14:45:37 46,300 ▼ 950 107 1,616,250
14:45:36 46,300 ▼ 950 30 1,616,143
14:45:36 46,300 ▼ 950 100 1,616,113
14:45:36 46,300 ▼ 950 8 1,616,013
14:45:35 46,350 ▼ 900 1,000 1,616,005
14:45:34 46,300 ▼ 950 20 1,615,005
14:45:34 46,300 ▼ 950 27 1,614,985
14:45:32 46,300 ▼ 950 14 1,614,958
14:45:32 46,300 ▼ 950 7 1,614,944
14:45:32 46,350 ▼ 900 1 1,614,937
14:45:31 46,300 ▼ 950 2 1,614,936
14:45:31 46,300 ▼ 950 2 1,614,934
14:45:30 46,350 ▼ 900 170 1,614,932
14:45:30 46,350 ▼ 900 4 1,614,762
14:45:30 46,350 ▼ 900 120 1,614,758
14:45:30 46,350 ▼ 900 660 1,614,638
14:45:30 46,350 ▼ 900 50 1,613,978
14:45:30 46,350 ▼ 900 980 1,613,928
14:45:29 46,350 ▼ 900 400 1,612,948
14:45:29 46,350 ▼ 900 30 1,612,548
14:45:28 46,300 ▼ 950 21 1,612,518
14:45:27 46,350 ▼ 900 19 1,612,497
14:45:27 46,300 ▼ 950 1 1,612,478
14:45:26 46,300 ▼ 950 8 1,612,477
14:45:26 46,350 ▼ 900 2 1,612,469
14:45:26 46,350 ▼ 900 1 1,612,467
14:45:26 46,350 ▼ 900 7 1,612,466
14:45:26 46,350 ▼ 900 7 1,612,459
14:45:26 46,350 ▼ 900 9 1,612,452
14:45:25 46,300 ▼ 950 5 1,612,443
14:45:24 46,300 ▼ 950 34 1,612,438
14:45:23 46,350 ▼ 900 1 1,612,404
14:45:21 46,300 ▼ 950 128 1,612,403
14:45:20 46,350 ▼ 900 1 1,612,275
14:45:19 46,350 ▼ 900 1 1,612,274
14:45:19 46,300 ▼ 950 1 1,612,273
14:45:18 46,300 ▼ 950 3 1,612,272
14:45:18 46,300 ▼ 950 23 1,612,269
14:45:17 46,300 ▼ 950 3 1,612,246
14:45:17 46,300 ▼ 950 27 1,612,243
14:45:16 46,350 ▼ 900 282 1,612,216
14:45:15 46,350 ▼ 900 62 1,611,934
14:45:15 46,300 ▼ 950 31 1,611,872
14:45:15 46,300 ▼ 950 5 1,611,841
14:45:15 46,350 ▼ 900 2 1,611,836
14:45:14 46,300 ▼ 950 10 1,611,834
14:45:14 46,350 ▼ 900 2 1,611,824
14:45:13 46,300 ▼ 950 1 1,611,822
14:45:13 46,350 ▼ 900 45 1,611,821
14:45:13 46,300 ▼ 950 1 1,611,776
14:45:12 46,350 ▼ 900 65 1,611,775
14:45:12 46,300 ▼ 950 575 1,611,710
14:45:12 46,300 ▼ 950 8 1,611,135

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,964.84 ▲ 6.8 0.35%
코스닥 543.98 ▲ 4.05 0.75%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.