SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  05.27 15:29

28,650 (27,000)   [시가/고가/저가] 27,200 / 28,750 / 27,150 
전일비/등락률 ▲ 1,650 (6.11%) 매도호가/호가잔량 28,650 / 123,002
거래량/전일동시간대비 7,567,268 /▲ 5,637,766 매수호가/호가잔량 28,600 / 625
상한가/하한가 35,100 / 18,900 총매도/총매수잔량 758,960 / 436,890

매도잔량 호가 매수잔량
22,669 29,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,734 29,050
130,816 29,000
65,833 28,950
68,785 28,900
52,914 28,850
63,964 28,800
98,657 28,750
120,586 28,700
123,002 28,650
 
28,600 625
28,550 11,435
28,500 20,573
28,450 15,091
28,400 48,244
28,350 71,678
28,300 80,516
28,250 79,337
28,200 78,073
28,150 31,318
 
총매도잔량 순매수잔량 총매수잔량
758,960 -322,070 436,890
시간외잔량 시간외잔량
2,209 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,969.17 (+12.11)    FUTURE 242.15 (+0.95)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:29:55 28,650 ▲ 1,650 3 7,567,268
15:28:41 28,650 ▲ 1,650 4 7,567,265
15:28:20 28,650 ▲ 1,650 80 7,567,261
15:27:55 28,650 ▲ 1,650 380 7,567,181
15:27:46 28,650 ▲ 1,650 10 7,566,801
15:27:16 28,650 ▲ 1,650 20 7,566,791
15:26:39 28,650 ▲ 1,650 30 7,566,771
15:26:27 28,650 ▲ 1,650 100 7,566,741
15:26:27 28,650 ▲ 1,650 50 7,566,641
15:26:20 28,650 ▲ 1,650 5 7,566,591
15:26:00 28,650 ▲ 1,650 45 7,566,586
15:25:47 28,650 ▲ 1,650 1 7,566,541
15:25:31 28,650 ▲ 1,650 14 7,566,540
15:25:30 28,650 ▲ 1,650 36 7,566,526
15:24:56 28,650 ▲ 1,650 65 7,566,490
15:24:34 28,650 ▲ 1,650 150 7,566,425
15:24:30 28,650 ▲ 1,650 335 7,566,275
15:23:56 28,650 ▲ 1,650 2 7,565,940
15:23:38 28,650 ▲ 1,650 112 7,565,938
15:23:29 28,650 ▲ 1,650 137 7,565,826
15:23:02 28,650 ▲ 1,650 10 7,565,689
15:22:46 28,650 ▲ 1,650 477 7,565,679
15:22:22 28,650 ▲ 1,650 23 7,565,202
15:22:15 28,650 ▲ 1,650 20 7,565,179
15:22:02 28,650 ▲ 1,650 15 7,565,159
15:21:59 28,650 ▲ 1,650 70 7,565,144
15:21:57 28,650 ▲ 1,650 400 7,565,074
15:21:54 28,650 ▲ 1,650 350 7,564,674
15:21:40 28,650 ▲ 1,650 1,491 7,564,324
15:21:35 28,650 ▲ 1,650 5 7,562,833
15:21:30 28,650 ▲ 1,650 100 7,562,828
15:21:21 28,650 ▲ 1,650 100 7,562,728
15:21:16 28,650 ▲ 1,650 4 7,562,628
15:21:06 28,650 ▲ 1,650 1 7,562,624
15:21:06 28,650 ▲ 1,650 657 7,562,623
15:20:37 28,650 ▲ 1,650 100 7,561,966
15:20:23 28,650 ▲ 1,650 74 7,561,866
15:19:52 28,650 ▲ 1,650 110 7,561,792
15:19:17 28,650 ▲ 1,650 35 7,561,682
15:19:00 28,650 ▲ 1,650 666 7,561,647
15:18:06 28,650 ▲ 1,650 1 7,560,981
15:18:02 28,650 ▲ 1,650 1 7,560,980
15:17:38 28,650 ▲ 1,650 9 7,560,979
15:17:27 28,650 ▲ 1,650 122 7,560,970
15:16:50 28,650 ▲ 1,650 800 7,560,848
15:16:32 28,650 ▲ 1,650 1,000 7,560,048
15:16:29 28,650 ▲ 1,650 10 7,559,048
15:16:29 28,650 ▲ 1,650 20 7,559,038
15:16:12 28,650 ▲ 1,650 10 7,559,018
15:16:00 28,650 ▲ 1,650 2,260 7,559,008
15:15:55 28,650 ▲ 1,650 40 7,556,748
15:15:49 28,650 ▲ 1,650 2,000 7,556,708
15:15:11 28,650 ▲ 1,650 10 7,554,708
15:14:37 28,650 ▲ 1,650 50 7,554,698
15:14:28 28,650 ▲ 1,650 40 7,554,648
15:14:24 28,650 ▲ 1,650 500 7,554,608
15:13:06 28,650 ▲ 1,650 20 7,554,108
15:12:38 28,650 ▲ 1,650 200 7,554,088
15:11:52 28,650 ▲ 1,650 100 7,553,888
15:11:27 28,650 ▲ 1,650 1 7,553,788
15:11:15 28,650 ▲ 1,650 1 7,553,787
15:11:08 28,650 ▲ 1,650 3 7,553,786
15:10:32 28,650 ▲ 1,650 2 7,553,783
15:10:10 28,650 ▲ 1,650 5 7,553,781
15:10:08 28,650 ▲ 1,650 1 7,553,776
15:10:00 28,650 ▲ 1,650 2,119 7,553,775
15:00:22 28,650 ▲ 1,650 371,786 7,551,656
14:49:58 28,550 ▲ 1,550 10 7,179,870
14:49:58 28,600 ▲ 1,600 6 7,179,860
14:49:58 28,600 ▲ 1,600 10 7,179,854
14:49:57 28,600 ▲ 1,600 1 7,179,844
14:49:57 28,550 ▲ 1,550 200 7,179,843
14:49:57 28,600 ▲ 1,600 51 7,179,643
14:49:57 28,550 ▲ 1,550 1,876 7,179,592
14:49:56 28,600 ▲ 1,600 115 7,177,716
14:49:56 28,600 ▲ 1,600 54 7,177,601
14:49:56 28,600 ▲ 1,600 7 7,177,547
14:49:56 28,550 ▲ 1,550 11 7,177,540
14:49:56 28,550 ▲ 1,550 50 7,177,529
14:49:56 28,600 ▲ 1,600 50 7,177,479
14:49:56 28,550 ▲ 1,550 10,000 7,177,429
14:49:56 28,600 ▲ 1,600 206 7,167,429
14:49:55 28,600 ▲ 1,600 20 7,167,223
14:49:55 28,550 ▲ 1,550 2 7,167,203
14:49:55 28,600 ▲ 1,600 735 7,167,201
14:49:54 28,550 ▲ 1,550 300 7,166,466
14:49:54 28,600 ▲ 1,600 11 7,166,166
14:49:51 28,550 ▲ 1,550 30 7,166,155
14:49:50 28,600 ▲ 1,600 10 7,166,125
14:49:50 28,550 ▲ 1,550 65 7,166,115
14:49:50 28,600 ▲ 1,600 30 7,166,050
14:49:50 28,550 ▲ 1,550 50 7,166,020
14:49:50 28,600 ▲ 1,600 837 7,165,970
14:49:50 28,600 ▲ 1,600 91 7,165,133
14:49:50 28,600 ▲ 1,600 67 7,165,042
14:49:49 28,550 ▲ 1,550 4,600 7,164,975
14:49:49 28,600 ▲ 1,600 269 7,160,375
14:49:49 28,600 ▲ 1,600 161 7,160,106
14:49:49 28,600 ▲ 1,600 56 7,159,945
14:49:49 28,600 ▲ 1,600 67 7,159,889
14:49:49 28,600 ▲ 1,600 67 7,159,822
14:49:49 28,550 ▲ 1,550 14 7,159,755
14:49:49 28,600 ▲ 1,600 52 7,159,741
14:49:49 28,600 ▲ 1,600 7 7,159,689
14:49:48 28,600 ▲ 1,600 153 7,159,682
14:49:46 28,600 ▲ 1,600 1,643 7,159,529
14:49:45 28,550 ▲ 1,550 1 7,157,886
14:49:45 28,600 ▲ 1,600 50 7,157,885
14:49:45 28,600 ▲ 1,600 5 7,157,835
14:49:45 28,600 ▲ 1,600 168 7,157,830
14:49:45 28,600 ▲ 1,600 188 7,157,662
14:49:45 28,550 ▲ 1,550 74 7,157,474
14:49:44 28,600 ▲ 1,600 38 7,157,400
14:49:44 28,600 ▲ 1,600 39 7,157,362
14:49:44 28,550 ▲ 1,550 1,000 7,157,323
14:49:44 28,550 ▲ 1,550 1 7,156,323
14:49:44 28,550 ▲ 1,550 50 7,156,322
14:49:44 28,600 ▲ 1,600 178 7,156,272
14:49:44 28,600 ▲ 1,600 187 7,156,094
14:49:44 28,550 ▲ 1,550 1,000 7,155,907
14:49:44 28,600 ▲ 1,600 94 7,154,907
14:49:43 28,600 ▲ 1,600 54 7,154,813
14:49:43 28,550 ▲ 1,550 1,000 7,154,759
14:49:43 28,600 ▲ 1,600 335 7,153,759
14:49:43 28,600 ▲ 1,600 43 7,153,424
14:49:43 28,600 ▲ 1,600 13 7,153,381
14:49:43 28,550 ▲ 1,550 186 7,153,368
14:49:42 28,600 ▲ 1,600 140 7,153,182
14:49:42 28,600 ▲ 1,600 13 7,153,042
14:49:42 28,600 ▲ 1,600 5 7,153,029
14:49:42 28,600 ▲ 1,600 1 7,153,024
14:49:42 28,600 ▲ 1,600 1 7,153,023
14:49:42 28,600 ▲ 1,600 72 7,153,022
14:49:42 28,600 ▲ 1,600 52 7,152,950
14:49:42 28,600 ▲ 1,600 42 7,152,898
14:49:42 28,600 ▲ 1,600 5 7,152,856
14:49:41 28,600 ▲ 1,600 65 7,152,851
14:49:41 28,600 ▲ 1,600 80 7,152,786
14:49:41 28,550 ▲ 1,550 16 7,152,706
14:49:41 28,550 ▲ 1,550 11 7,152,690
14:49:41 28,550 ▲ 1,550 925 7,152,679
14:49:41 28,600 ▲ 1,600 113 7,151,754
14:49:41 28,600 ▲ 1,600 56 7,151,641
14:49:41 28,600 ▲ 1,600 56 7,151,585
14:49:41 28,600 ▲ 1,600 22 7,151,529
14:49:41 28,600 ▲ 1,600 183 7,151,507
14:49:40 28,550 ▲ 1,550 5 7,151,324
14:49:40 28,600 ▲ 1,600 1 7,151,319
14:49:40 28,600 ▲ 1,600 4 7,151,318
14:49:40 28,600 ▲ 1,600 8 7,151,314
14:49:40 28,600 ▲ 1,600 1 7,151,306
14:49:39 28,600 ▲ 1,600 180 7,151,305
14:49:39 28,600 ▲ 1,600 74 7,151,125
14:49:39 28,550 ▲ 1,550 1 7,151,051
14:49:39 28,600 ▲ 1,600 1 7,151,050
14:49:39 28,600 ▲ 1,600 1 7,151,049
14:49:38 28,550 ▲ 1,550 1 7,151,048
14:49:38 28,600 ▲ 1,600 766 7,151,047
14:49:38 28,600 ▲ 1,600 265 7,150,281
14:49:38 28,600 ▲ 1,600 10 7,150,016
14:49:38 28,550 ▲ 1,550 5 7,150,006
14:49:37 28,550 ▲ 1,550 1 7,150,001
14:49:37 28,550 ▲ 1,550 1 7,150,000
14:49:37 28,550 ▲ 1,550 1 7,149,999
14:49:37 28,550 ▲ 1,550 3 7,149,998
14:49:37 28,550 ▲ 1,550 18 7,149,995
14:49:37 28,600 ▲ 1,600 55 7,149,977
14:49:37 28,600 ▲ 1,600 121 7,149,922
14:49:36 28,600 ▲ 1,600 251 7,149,801
14:49:36 28,550 ▲ 1,550 47 7,149,550
14:49:36 28,550 ▲ 1,550 101 7,149,503
14:49:36 28,600 ▲ 1,600 84 7,149,402
14:49:35 28,600 ▲ 1,600 33 7,149,318
14:49:35 28,600 ▲ 1,600 55 7,149,285
14:49:35 28,550 ▲ 1,550 100 7,149,230
14:49:34 28,600 ▲ 1,600 215 7,149,130
14:49:34 28,550 ▲ 1,550 40 7,148,915
14:49:34 28,600 ▲ 1,600 176 7,148,875
14:49:34 28,600 ▲ 1,600 30 7,148,699
14:49:34 28,600 ▲ 1,600 26 7,148,669
14:49:34 28,550 ▲ 1,550 600 7,148,643
14:49:34 28,600 ▲ 1,600 50 7,148,043
14:49:33 28,600 ▲ 1,600 91 7,147,993
14:49:33 28,600 ▲ 1,600 50 7,147,902
14:49:33 28,600 ▲ 1,600 13 7,147,852
14:49:33 28,600 ▲ 1,600 212 7,147,839
14:49:33 28,550 ▲ 1,550 131 7,147,627
14:49:32 28,600 ▲ 1,600 26 7,147,496
14:49:31 28,600 ▲ 1,600 293 7,147,470
14:49:31 28,600 ▲ 1,600 17 7,147,177
14:49:31 28,600 ▲ 1,600 44 7,147,160
14:49:31 28,600 ▲ 1,600 75 7,147,116
14:49:31 28,550 ▲ 1,550 212 7,147,041
14:49:31 28,550 ▲ 1,550 27 7,146,829
14:49:31 28,600 ▲ 1,600 13 7,146,802
14:49:30 28,600 ▲ 1,600 1 7,146,789
14:49:30 28,600 ▲ 1,600 51 7,146,788
14:49:30 28,600 ▲ 1,600 371 7,146,737
14:49:30 28,600 ▲ 1,600 1,107 7,146,366
14:49:28 28,600 ▲ 1,600 820 7,145,259
14:49:28 28,600 ▲ 1,600 12 7,144,439
14:49:28 28,600 ▲ 1,600 100 7,144,427
14:49:27 28,600 ▲ 1,600 90 7,144,327
14:49:27 28,600 ▲ 1,600 478 7,144,237
14:49:25 28,600 ▲ 1,600 76 7,143,759
14:49:25 28,600 ▲ 1,600 2 7,143,683
14:49:25 28,550 ▲ 1,550 55 7,143,681
14:49:24 28,550 ▲ 1,550 100 7,143,626
14:49:24 28,600 ▲ 1,600 580 7,143,526
14:49:24 28,550 ▲ 1,550 91 7,142,946
14:49:23 28,550 ▲ 1,550 270 7,142,855
14:49:23 28,550 ▲ 1,550 5 7,142,585
14:49:23 28,550 ▲ 1,550 16 7,142,580
14:49:22 28,600 ▲ 1,600 15 7,142,564
14:49:21 28,550 ▲ 1,550 85 7,142,549
14:49:21 28,550 ▲ 1,550 4 7,142,464
14:49:21 28,550 ▲ 1,550 30 7,142,460
14:49:21 28,600 ▲ 1,600 3 7,142,430
14:49:21 28,600 ▲ 1,600 226 7,142,427
14:49:20 28,600 ▲ 1,600 528 7,142,201
14:49:19 28,600 ▲ 1,600 355 7,141,673
14:49:17 28,600 ▲ 1,600 34 7,141,318
14:49:17 28,600 ▲ 1,600 822 7,141,284
14:49:17 28,550 ▲ 1,550 50 7,140,462
14:49:16 28,600 ▲ 1,600 15 7,140,412
14:49:15 28,550 ▲ 1,550 100 7,140,397
14:49:15 28,600 ▲ 1,600 54 7,140,297
14:49:14 28,600 ▲ 1,600 171 7,140,243
14:49:14 28,600 ▲ 1,600 85 7,140,072
14:49:14 28,600 ▲ 1,600 500 7,139,987
14:49:13 28,600 ▲ 1,600 5 7,139,487
14:49:11 28,600 ▲ 1,600 81 7,139,482
14:49:10 28,550 ▲ 1,550 168 7,139,401
14:49:10 28,550 ▲ 1,550 100 7,139,233
14:49:10 28,550 ▲ 1,550 598 7,139,133
14:49:08 28,600 ▲ 1,600 182 7,138,535
14:49:08 28,600 ▲ 1,600 134 7,138,353
14:49:07 28,550 ▲ 1,550 65 7,138,219
14:49:06 28,550 ▲ 1,550 20 7,138,154
14:49:06 28,600 ▲ 1,600 806 7,138,134
14:49:06 28,550 ▲ 1,550 57 7,137,328
14:49:06 28,550 ▲ 1,550 1,763 7,137,271
14:49:05 28,600 ▲ 1,600 87 7,135,508
14:49:05 28,600 ▲ 1,600 1,260 7,135,421
14:49:05 28,550 ▲ 1,550 1 7,134,161
14:49:04 28,550 ▲ 1,550 100 7,134,160
14:49:03 28,600 ▲ 1,600 660 7,134,060
14:49:03 28,600 ▲ 1,600 231 7,133,400
14:49:02 28,600 ▲ 1,600 1 7,133,169
14:49:01 28,550 ▲ 1,550 10 7,133,168
14:49:01 28,550 ▲ 1,550 16 7,133,158
14:49:01 28,600 ▲ 1,600 73 7,133,142
14:49:01 28,600 ▲ 1,600 12 7,133,069
14:49:01 28,550 ▲ 1,550 79 7,133,057
14:49:00 28,600 ▲ 1,600 20 7,132,978
14:48:57 28,600 ▲ 1,600 427 7,132,958
14:48:57 28,600 ▲ 1,600 149 7,132,531
14:48:57 28,600 ▲ 1,600 150 7,132,382
14:48:56 28,600 ▲ 1,600 69 7,132,232
14:48:56 28,600 ▲ 1,600 10 7,132,163
14:48:56 28,600 ▲ 1,600 128 7,132,153
14:48:56 28,550 ▲ 1,550 349 7,132,025
14:48:55 28,600 ▲ 1,600 862 7,131,676
14:48:55 28,550 ▲ 1,550 85 7,130,814
14:48:54 28,600 ▲ 1,600 349 7,130,729
14:48:53 28,600 ▲ 1,600 54 7,130,380
14:48:53 28,600 ▲ 1,600 56 7,130,326
14:48:53 28,600 ▲ 1,600 1 7,130,270
14:48:52 28,600 ▲ 1,600 1 7,130,269
14:48:51 28,550 ▲ 1,550 3 7,130,268
14:48:51 28,550 ▲ 1,550 115 7,130,265
14:48:51 28,550 ▲ 1,550 50 7,130,150
14:48:50 28,600 ▲ 1,600 1 7,130,100
14:48:50 28,550 ▲ 1,550 50 7,130,099
14:48:49 28,600 ▲ 1,600 51 7,130,049
14:48:49 28,550 ▲ 1,550 400 7,129,998
14:48:49 28,600 ▲ 1,600 25 7,129,598
14:48:47 28,600 ▲ 1,600 50 7,129,573
14:48:45 28,550 ▲ 1,550 20 7,129,523
14:48:45 28,550 ▲ 1,550 150 7,129,503
14:48:44 28,600 ▲ 1,600 757 7,129,353
14:48:44 28,600 ▲ 1,600 58 7,128,596
14:48:43 28,550 ▲ 1,550 200 7,128,538
14:48:40 28,600 ▲ 1,600 61 7,128,338
14:48:39 28,550 ▲ 1,550 96 7,128,277
14:48:39 28,600 ▲ 1,600 698 7,128,181
14:48:39 28,600 ▲ 1,600 34 7,127,483
14:48:38 28,600 ▲ 1,600 3 7,127,449
14:48:38 28,550 ▲ 1,550 70 7,127,446
14:48:37 28,550 ▲ 1,550 5 7,127,376
14:48:37 28,550 ▲ 1,550 100 7,127,371
14:48:37 28,600 ▲ 1,600 58 7,127,271
14:48:35 28,600 ▲ 1,600 20 7,127,213
14:48:35 28,550 ▲ 1,550 5 7,127,193
14:48:33 28,600 ▲ 1,600 793 7,127,188
14:48:33 28,600 ▲ 1,600 57 7,126,395
14:48:33 28,600 ▲ 1,600 316 7,126,338
14:48:33 28,600 ▲ 1,600 1,250 7,126,022
14:48:31 28,600 ▲ 1,600 54 7,124,772
14:48:31 28,600 ▲ 1,600 13 7,124,718
14:48:30 28,600 ▲ 1,600 83 7,124,705
14:48:30 28,600 ▲ 1,600 11 7,124,622
14:48:30 28,600 ▲ 1,600 6 7,124,611
14:48:30 28,600 ▲ 1,600 605 7,124,605
14:48:29 28,550 ▲ 1,550 50 7,124,000
14:48:28 28,600 ▲ 1,600 497 7,123,950
14:48:28 28,600 ▲ 1,600 2 7,123,453
14:48:27 28,600 ▲ 1,600 204 7,123,451
14:48:26 28,550 ▲ 1,550 50 7,123,247
14:48:25 28,600 ▲ 1,600 77 7,123,197
14:48:24 28,550 ▲ 1,550 298 7,123,120
14:48:23 28,550 ▲ 1,550 8 7,122,822
14:48:23 28,600 ▲ 1,600 782 7,122,814
14:48:23 28,600 ▲ 1,600 1 7,122,032
14:48:21 28,600 ▲ 1,600 133 7,122,031
14:48:21 28,550 ▲ 1,550 598 7,121,898
14:48:19 28,600 ▲ 1,600 502 7,121,300
14:48:19 28,550 ▲ 1,550 100 7,120,798
14:48:18 28,600 ▲ 1,600 76 7,120,698
14:48:16 28,600 ▲ 1,600 737 7,120,622
14:48:16 28,600 ▲ 1,600 255 7,119,885
14:48:15 28,600 ▲ 1,600 1 7,119,630
14:48:14 28,600 ▲ 1,600 87 7,119,629
14:48:13 28,600 ▲ 1,600 10 7,119,542
14:48:12 28,600 ▲ 1,600 448 7,119,532
14:48:11 28,550 ▲ 1,550 77 7,119,084
14:48:10 28,550 ▲ 1,550 74 7,119,007
14:48:10 28,600 ▲ 1,600 500 7,118,933
14:48:10 28,600 ▲ 1,600 54 7,118,433
14:48:09 28,550 ▲ 1,550 130 7,118,379
14:48:09 28,600 ▲ 1,600 78 7,118,249
14:48:09 28,600 ▲ 1,600 500 7,118,171
14:48:07 28,600 ▲ 1,600 500 7,117,671
14:48:05 28,550 ▲ 1,550 50 7,117,171
14:48:05 28,600 ▲ 1,600 42 7,117,121
14:48:05 28,600 ▲ 1,600 153 7,117,079
14:48:04 28,600 ▲ 1,600 84 7,116,926
14:48:03 28,600 ▲ 1,600 892 7,116,842
14:48:02 28,600 ▲ 1,600 500 7,115,950
14:48:02 28,600 ▲ 1,600 405 7,115,450
14:48:02 28,550 ▲ 1,550 30 7,115,045
14:48:01 28,600 ▲ 1,600 277 7,115,015
14:48:01 28,600 ▲ 1,600 15 7,114,738
14:48:01 28,550 ▲ 1,550 57 7,114,723
14:48:00 28,550 ▲ 1,550 42 7,114,666
14:48:00 28,600 ▲ 1,600 6 7,114,624
14:48:00 28,550 ▲ 1,550 1 7,114,618
14:48:00 28,600 ▲ 1,600 33 7,114,617
14:48:00 28,550 ▲ 1,550 7 7,114,584
14:48:00 28,600 ▲ 1,600 8 7,114,577
14:48:00 28,550 ▲ 1,550 1 7,114,569
14:48:00 28,600 ▲ 1,600 1,262 7,114,568
14:48:00 28,600 ▲ 1,600 39 7,113,306
14:48:00 28,600 ▲ 1,600 2 7,113,267
14:48:00 28,600 ▲ 1,600 14 7,113,265
14:48:00 28,600 ▲ 1,600 41 7,113,251
14:48:00 28,600 ▲ 1,600 3 7,113,210
14:47:59 28,600 ▲ 1,600 70 7,113,207
14:47:59 28,550 ▲ 1,550 50 7,113,137
14:47:59 28,550 ▲ 1,550 10 7,113,087
14:47:58 28,600 ▲ 1,600 50 7,113,077
14:47:58 28,600 ▲ 1,600 20 7,113,027
14:47:58 28,600 ▲ 1,600 2 7,113,007
14:47:58 28,600 ▲ 1,600 26 7,113,005
14:47:57 28,600 ▲ 1,600 551 7,112,979
14:47:55 28,600 ▲ 1,600 70 7,112,428
14:47:54 28,550 ▲ 1,550 598 7,112,358
14:47:53 28,600 ▲ 1,600 289 7,111,760
14:47:53 28,600 ▲ 1,600 1 7,111,471
14:47:53 28,600 ▲ 1,600 20 7,111,470
14:47:52 28,600 ▲ 1,600 100 7,111,450
14:47:51 28,600 ▲ 1,600 52 7,111,350
14:47:51 28,600 ▲ 1,600 784 7,111,298
14:47:50 28,600 ▲ 1,600 3 7,110,514
14:47:50 28,550 ▲ 1,550 150 7,110,511
14:47:48 28,600 ▲ 1,600 4 7,110,361
14:47:48 28,600 ▲ 1,600 81 7,110,357
14:47:48 28,600 ▲ 1,600 82 7,110,276
14:47:48 28,600 ▲ 1,600 54 7,110,194
14:47:46 28,600 ▲ 1,600 157 7,110,140
14:47:46 28,600 ▲ 1,600 1 7,109,983
14:47:45 28,550 ▲ 1,550 100 7,109,982
14:47:45 28,550 ▲ 1,550 8 7,109,882
14:47:44 28,550 ▲ 1,550 100 7,109,874
14:47:44 28,600 ▲ 1,600 18 7,109,774
14:47:44 28,600 ▲ 1,600 62 7,109,756
14:47:43 28,600 ▲ 1,600 73 7,109,694
14:47:43 28,600 ▲ 1,600 110 7,109,621
14:47:43 28,600 ▲ 1,600 617 7,109,511
14:47:43 28,550 ▲ 1,550 1,000 7,108,894
14:47:43 28,600 ▲ 1,600 6 7,107,894
14:47:42 28,600 ▲ 1,600 22 7,107,888
14:47:42 28,550 ▲ 1,550 20 7,107,866
14:47:40 28,600 ▲ 1,600 49 7,107,846
14:47:40 28,600 ▲ 1,600 45 7,107,797
14:47:40 28,600 ▲ 1,600 82 7,107,752
14:47:40 28,600 ▲ 1,600 742 7,107,670
14:47:39 28,600 ▲ 1,600 1,816 7,106,928
14:47:38 28,550 ▲ 1,550 43 7,105,112
14:47:36 28,600 ▲ 1,600 4 7,105,069
14:47:35 28,600 ▲ 1,600 63 7,105,065
14:47:35 28,550 ▲ 1,550 26 7,105,002
14:47:34 28,600 ▲ 1,600 425 7,104,976
14:47:34 28,550 ▲ 1,550 1 7,104,551
14:47:32 28,600 ▲ 1,600 10 7,104,550
14:47:32 28,600 ▲ 1,600 70 7,104,540
14:47:31 28,550 ▲ 1,550 2 7,104,470
14:47:30 28,600 ▲ 1,600 798 7,104,468
14:47:30 28,550 ▲ 1,550 100 7,103,670
14:47:30 28,600 ▲ 1,600 3 7,103,570
14:47:29 28,600 ▲ 1,600 21 7,103,567
14:47:29 28,600 ▲ 1,600 33 7,103,546
14:47:28 28,550 ▲ 1,550 50 7,103,513
14:47:28 28,600 ▲ 1,600 83 7,103,463
14:47:28 28,600 ▲ 1,600 59 7,103,380
14:47:28 28,600 ▲ 1,600 22 7,103,321
14:47:26 28,600 ▲ 1,600 55 7,103,299
14:47:25 28,550 ▲ 1,550 20 7,103,244
14:47:25 28,600 ▲ 1,600 10 7,103,224
14:47:24 28,600 ▲ 1,600 86 7,103,214
14:47:24 28,600 ▲ 1,600 41 7,103,128
14:47:24 28,600 ▲ 1,600 153 7,103,087
14:47:24 28,600 ▲ 1,600 153 7,102,934
14:47:24 28,600 ▲ 1,600 153 7,102,781
14:47:24 28,600 ▲ 1,600 42 7,102,628
14:47:24 28,600 ▲ 1,600 42 7,102,586
14:47:24 28,600 ▲ 1,600 500 7,102,544
14:47:23 28,600 ▲ 1,600 512 7,102,044
14:47:23 28,600 ▲ 1,600 1 7,101,532
14:47:23 28,600 ▲ 1,600 1 7,101,531
14:47:20 28,550 ▲ 1,550 50 7,101,530
14:47:20 28,550 ▲ 1,550 20 7,101,480
14:47:19 28,600 ▲ 1,600 85 7,101,460
14:47:19 28,600 ▲ 1,600 856 7,101,375
14:47:19 28,550 ▲ 1,550 160 7,100,519
14:47:17 28,550 ▲ 1,550 56 7,100,359
14:47:16 28,550 ▲ 1,550 1 7,100,303
14:47:15 28,550 ▲ 1,550 3 7,100,302
14:47:14 28,600 ▲ 1,600 71 7,100,299
14:47:14 28,600 ▲ 1,600 154 7,100,228
14:47:12 28,600 ▲ 1,600 867 7,100,074
14:47:11 28,550 ▲ 1,550 100 7,099,207
14:47:11 28,550 ▲ 1,550 100 7,099,107
14:47:11 28,600 ▲ 1,600 349 7,099,007
14:47:11 28,550 ▲ 1,550 5 7,098,658
14:47:10 28,600 ▲ 1,600 63 7,098,653
14:47:09 28,550 ▲ 1,550 50 7,098,590
14:47:09 28,600 ▲ 1,600 95 7,098,540
14:47:09 28,550 ▲ 1,550 717 7,098,445
14:47:09 28,600 ▲ 1,600 95 7,097,728
14:47:09 28,600 ▲ 1,600 95 7,097,633
14:47:08 28,550 ▲ 1,550 171 7,097,538
14:47:08 28,550 ▲ 1,550 51 7,097,367
14:47:08 28,600 ▲ 1,600 2 7,097,316
14:47:07 28,550 ▲ 1,550 273 7,097,314
14:47:07 28,550 ▲ 1,550 1,372 7,097,041
14:47:07 28,550 ▲ 1,550 8 7,095,669
14:47:06 28,550 ▲ 1,550 1 7,095,661
14:47:06 28,550 ▲ 1,550 35 7,095,660
14:47:05 28,550 ▲ 1,550 67 7,095,625
14:47:05 28,550 ▲ 1,550 73 7,095,558
14:47:05 28,550 ▲ 1,550 100 7,095,485
14:47:05 28,550 ▲ 1,550 100 7,095,385
14:47:05 28,550 ▲ 1,550 110 7,095,285
14:47:05 28,550 ▲ 1,550 4 7,095,175
14:47:04 28,550 ▲ 1,550 681 7,095,171
14:47:04 28,550 ▲ 1,550 616 7,094,490
14:47:04 28,550 ▲ 1,550 29 7,093,874
14:47:04 28,550 ▲ 1,550 2 7,093,845
14:47:03 28,550 ▲ 1,550 26 7,093,843
14:47:03 28,500 ▲ 1,500 43 7,093,817
14:47:03 28,550 ▲ 1,550 1 7,093,774
14:47:03 28,550 ▲ 1,550 55 7,093,773
14:47:03 28,550 ▲ 1,550 1 7,093,718
14:47:03 28,500 ▲ 1,500 200 7,093,717
14:47:02 28,500 ▲ 1,500 4 7,093,517
14:47:02 28,550 ▲ 1,550 1 7,093,513
14:47:02 28,550 ▲ 1,550 13 7,093,512
14:47:02 28,550 ▲ 1,550 5 7,093,499
14:47:02 28,550 ▲ 1,550 5 7,093,494
14:47:02 28,550 ▲ 1,550 2 7,093,489
14:47:01 28,550 ▲ 1,550 2 7,093,487
14:47:01 28,550 ▲ 1,550 83 7,093,485
14:47:01 28,550 ▲ 1,550 55 7,093,402
14:47:01 28,550 ▲ 1,550 188 7,093,347
14:47:01 28,550 ▲ 1,550 1 7,093,159
14:47:01 28,550 ▲ 1,550 380 7,093,158
14:47:01 28,550 ▲ 1,550 95 7,092,778
14:47:01 28,550 ▲ 1,550 1 7,092,683
14:47:01 28,550 ▲ 1,550 10 7,092,682
14:47:01 28,550 ▲ 1,550 20 7,092,672
14:47:00 28,550 ▲ 1,550 4 7,092,652
14:47:00 28,550 ▲ 1,550 2 7,092,648
14:47:00 28,550 ▲ 1,550 100 7,092,646
14:47:00 28,550 ▲ 1,550 20 7,092,546
14:47:00 28,550 ▲ 1,550 3 7,092,526
14:47:00 28,500 ▲ 1,500 251 7,092,523
14:47:00 28,500 ▲ 1,500 2 7,092,272
14:47:00 28,500 ▲ 1,500 121 7,092,270
14:47:00 28,550 ▲ 1,550 75 7,092,149

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,969.17 ▲ 12.11 0.62%
코스닥 691.54 ▲ 3.6 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.