SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  09.21 15:29

76,700 (79,100)   [시가/고가/저가] 77,100 / 77,500 / 76,300 
전일비/등락률 ▼ 2,400 (-3.03%) 매도호가/호가잔량 76,800 / 21,124
거래량/전일동시간대비 5,659,855 /▲ 2,417,459 매수호가/호가잔량 76,700 / 127,422
상한가/하한가 102,500 / 55,400 총매도/총매수잔량 464,813 / 958,765

매도잔량 호가 매수잔량
6,850 77,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
42,696 77,600
61,776 77,500
56,869 77,400
69,620 77,300
45,564 77,200
71,476 77,100
59,894 77,000
28,944 76,900
21,124 76,800
 
76,700 127,422
76,600 90,451
76,500 90,618
76,400 91,203
76,300 263,324
76,200 57,773
76,100 51,769
76,000 118,704
75,900 38,269
75,800 29,232
 
총매도잔량 순매수잔량 총매수잔량
464,813 493,952 958,765
시간외잔량 시간외잔량
0 3,019
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:08 76,700 ▼ 2,400 290 5,659,855
15:58:30 76,700 ▼ 2,400 20 5,659,565
15:58:10 76,700 ▼ 2,400 192 5,659,545
15:56:29 76,700 ▼ 2,400 15 5,659,353
15:56:18 76,700 ▼ 2,400 5 5,659,338
15:56:15 76,700 ▼ 2,400 17 5,659,333
15:56:05 76,700 ▼ 2,400 5 5,659,316
15:54:59 76,700 ▼ 2,400 12 5,659,311
15:54:49 76,700 ▼ 2,400 10 5,659,299
15:54:46 76,700 ▼ 2,400 10 5,659,289
15:52:57 76,700 ▼ 2,400 20 5,659,279
15:52:56 76,700 ▼ 2,400 300 5,659,259
15:51:50 76,700 ▼ 2,400 20 5,658,959
15:51:24 76,700 ▼ 2,400 5 5,658,939
15:49:57 76,700 ▼ 2,400 28 5,658,934
15:49:46 76,700 ▼ 2,400 10 5,658,906
15:49:29 76,700 ▼ 2,400 50 5,658,896
15:49:26 76,700 ▼ 2,400 3 5,658,846
15:48:46 76,700 ▼ 2,400 50 5,658,843
15:48:08 76,700 ▼ 2,400 258 5,658,793
15:47:46 76,700 ▼ 2,400 10 5,658,535
15:47:26 76,700 ▼ 2,400 10 5,658,525
15:47:23 76,700 ▼ 2,400 144 5,658,515
15:46:52 76,700 ▼ 2,400 50 5,658,371
15:46:39 76,700 ▼ 2,400 300 5,658,321
15:46:02 76,700 ▼ 2,400 4 5,658,021
15:45:22 76,700 ▼ 2,400 300 5,658,017
15:43:44 76,700 ▼ 2,400 1 5,657,717
15:43:25 76,700 ▼ 2,400 10 5,657,716
15:43:05 76,700 ▼ 2,400 13 5,657,706
15:42:31 76,700 ▼ 2,400 28 5,657,693
15:42:18 76,700 ▼ 2,400 12 5,657,665
15:42:16 76,700 ▼ 2,400 3 5,657,653
15:41:54 76,700 ▼ 2,400 90 5,657,650
15:41:23 76,700 ▼ 2,400 6 5,657,560
15:41:19 76,700 ▼ 2,400 10 5,657,554
15:41:18 76,700 ▼ 2,400 100 5,657,544
15:40:54 76,700 ▼ 2,400 19 5,657,444
15:40:30 76,700 ▼ 2,400 10 5,657,425
15:40:21 76,700 ▼ 2,400 110 5,657,415
15:40:14 76,700 ▼ 2,400 1,612 5,657,305
15:40:11 76,700 ▼ 2,400 2,000 5,655,693
15:40:00 76,700 ▼ 2,400 3,504 5,653,693
15:30:27 76,700 ▼ 2,400 571,529 5,650,189
15:19:59 76,800 ▼ 2,300 1 5,078,660
15:19:58 76,800 ▼ 2,300 1 5,078,659
15:19:58 76,800 ▼ 2,300 59 5,078,658
15:19:58 76,700 ▼ 2,400 7 5,078,599
15:19:58 76,800 ▼ 2,300 1 5,078,592
15:19:57 76,700 ▼ 2,400 8 5,078,591
15:19:57 76,700 ▼ 2,400 163 5,078,583
15:19:57 76,700 ▼ 2,400 1 5,078,420
15:19:57 76,600 ▼ 2,500 48 5,078,419
15:19:55 76,600 ▼ 2,500 54 5,078,371
15:19:54 76,600 ▼ 2,500 55 5,078,317
15:19:54 76,600 ▼ 2,500 54 5,078,262
15:19:54 76,700 ▼ 2,400 35 5,078,208
15:19:53 76,700 ▼ 2,400 19 5,078,173
15:19:51 76,800 ▼ 2,300 1 5,078,154
15:19:51 76,800 ▼ 2,300 1 5,078,153
15:19:51 76,700 ▼ 2,400 55 5,078,152
15:19:50 76,700 ▼ 2,400 1 5,078,097
15:19:50 76,800 ▼ 2,300 1 5,078,096
15:19:50 76,800 ▼ 2,300 11 5,078,095
15:19:50 76,800 ▼ 2,300 74 5,078,084
15:19:50 76,700 ▼ 2,400 37 5,078,010
15:19:50 76,700 ▼ 2,400 32 5,077,973
15:19:50 76,800 ▼ 2,300 3 5,077,941
15:19:49 76,700 ▼ 2,400 80 5,077,938
15:19:49 76,700 ▼ 2,400 50 5,077,858
15:19:48 76,700 ▼ 2,400 51 5,077,808
15:19:48 76,700 ▼ 2,400 22 5,077,757
15:19:47 76,700 ▼ 2,400 60 5,077,735
15:19:47 76,700 ▼ 2,400 1 5,077,675
15:19:46 76,700 ▼ 2,400 41 5,077,674
15:19:46 76,700 ▼ 2,400 1 5,077,633
15:19:45 76,700 ▼ 2,400 10 5,077,632
15:19:45 76,700 ▼ 2,400 6 5,077,622
15:19:44 76,700 ▼ 2,400 9 5,077,616
15:19:44 76,700 ▼ 2,400 1 5,077,607
15:19:44 76,700 ▼ 2,400 3 5,077,606
15:19:44 76,700 ▼ 2,400 5 5,077,603
15:19:44 76,800 ▼ 2,300 2 5,077,598
15:19:44 76,700 ▼ 2,400 7 5,077,596
15:19:44 76,700 ▼ 2,400 25 5,077,589
15:19:42 76,800 ▼ 2,300 20 5,077,564
15:19:42 76,700 ▼ 2,400 40 5,077,544
15:19:41 76,700 ▼ 2,400 3 5,077,504
15:19:41 76,700 ▼ 2,400 97 5,077,501
15:19:41 76,700 ▼ 2,400 3 5,077,404
15:19:40 76,700 ▼ 2,400 269 5,077,401
15:19:40 76,700 ▼ 2,400 15 5,077,132
15:19:39 76,800 ▼ 2,300 50 5,077,117
15:19:38 76,800 ▼ 2,300 2 5,077,067
15:19:38 76,700 ▼ 2,400 14 5,077,065
15:19:37 76,800 ▼ 2,300 50 5,077,051
15:19:37 76,700 ▼ 2,400 20 5,077,001
15:19:37 76,700 ▼ 2,400 4 5,076,981
15:19:37 76,700 ▼ 2,400 5 5,076,977
15:19:36 76,700 ▼ 2,400 140 5,076,972
15:19:36 76,600 ▼ 2,500 1 5,076,832
15:19:36 76,600 ▼ 2,500 4,485 5,076,831
15:19:35 76,800 ▼ 2,300 69 5,072,346
15:19:35 76,700 ▼ 2,400 131 5,072,277
15:19:35 76,700 ▼ 2,400 1 5,072,146
15:19:35 76,700 ▼ 2,400 426 5,072,145
15:19:35 76,700 ▼ 2,400 143 5,071,719
15:19:33 76,700 ▼ 2,400 390 5,071,576
15:19:33 76,700 ▼ 2,400 50 5,071,186
15:19:32 76,700 ▼ 2,400 9 5,071,136
15:19:32 76,700 ▼ 2,400 1,123 5,071,127
15:19:31 76,700 ▼ 2,400 25 5,070,004
15:19:31 76,700 ▼ 2,400 103 5,069,979
15:19:31 76,800 ▼ 2,300 100 5,069,876
15:19:30 76,700 ▼ 2,400 95 5,069,776
15:19:29 76,800 ▼ 2,300 5 5,069,681
15:19:29 76,800 ▼ 2,300 35 5,069,676
15:19:28 76,700 ▼ 2,400 50 5,069,641
15:19:28 76,700 ▼ 2,400 300 5,069,591
15:19:28 76,700 ▼ 2,400 30 5,069,291
15:19:27 76,700 ▼ 2,400 6 5,069,261
15:19:26 76,700 ▼ 2,400 57 5,069,255
15:19:26 76,800 ▼ 2,300 49 5,069,198
15:19:26 76,700 ▼ 2,400 9 5,069,149
15:19:26 76,700 ▼ 2,400 9 5,069,140
15:19:25 76,700 ▼ 2,400 11 5,069,131
15:19:25 76,700 ▼ 2,400 224 5,069,120
15:19:25 76,700 ▼ 2,400 5 5,068,896
15:19:24 76,700 ▼ 2,400 50 5,068,891
15:19:24 76,700 ▼ 2,400 1,000 5,068,841
15:19:23 76,800 ▼ 2,300 1 5,067,841
15:19:22 76,700 ▼ 2,400 38 5,067,840
15:19:21 76,700 ▼ 2,400 80 5,067,802
15:19:21 76,700 ▼ 2,400 50 5,067,722
15:19:20 76,700 ▼ 2,400 26 5,067,672
15:19:20 76,700 ▼ 2,400 25 5,067,646
15:19:19 76,700 ▼ 2,400 90 5,067,621
15:19:19 76,700 ▼ 2,400 100 5,067,531
15:19:19 76,700 ▼ 2,400 3 5,067,431
15:19:19 76,700 ▼ 2,400 1 5,067,428
15:19:18 76,700 ▼ 2,400 150 5,067,427
15:19:18 76,700 ▼ 2,400 99 5,067,277
15:19:18 76,700 ▼ 2,400 70 5,067,178
15:19:17 76,700 ▼ 2,400 6 5,067,108
15:19:16 76,700 ▼ 2,400 30 5,067,102
15:19:15 76,700 ▼ 2,400 79 5,067,072
15:19:13 76,700 ▼ 2,400 3 5,066,993
15:19:13 76,800 ▼ 2,300 4 5,066,990
15:19:13 76,700 ▼ 2,400 130 5,066,986
15:19:12 76,700 ▼ 2,400 162 5,066,856
15:19:12 76,700 ▼ 2,400 77 5,066,694
15:19:11 76,700 ▼ 2,400 23 5,066,617
15:19:11 76,700 ▼ 2,400 3 5,066,594
15:19:10 76,800 ▼ 2,300 10 5,066,591
15:19:09 76,700 ▼ 2,400 784 5,066,581
15:19:09 76,700 ▼ 2,400 24 5,065,797
15:19:08 76,700 ▼ 2,400 2 5,065,773
15:19:08 76,700 ▼ 2,400 21 5,065,771
15:19:08 76,700 ▼ 2,400 1 5,065,750
15:19:08 76,700 ▼ 2,400 1 5,065,749
15:19:07 76,700 ▼ 2,400 3 5,065,748
15:19:07 76,700 ▼ 2,400 2 5,065,745
15:19:07 76,700 ▼ 2,400 2,344 5,065,743
15:19:06 76,700 ▼ 2,400 20 5,063,399
15:19:06 76,700 ▼ 2,400 25 5,063,379
15:19:05 76,700 ▼ 2,400 10 5,063,354
15:19:04 76,700 ▼ 2,400 6 5,063,344
15:19:04 76,700 ▼ 2,400 25 5,063,338
15:19:03 76,700 ▼ 2,400 51 5,063,313
15:19:03 76,700 ▼ 2,400 20 5,063,262
15:19:02 76,700 ▼ 2,400 85 5,063,242
15:19:01 76,800 ▼ 2,300 1 5,063,157
15:19:00 76,800 ▼ 2,300 10 5,063,156
15:19:00 76,700 ▼ 2,400 34 5,063,146
15:19:00 76,700 ▼ 2,400 32 5,063,112
15:19:00 76,700 ▼ 2,400 181 5,063,080
15:19:00 76,700 ▼ 2,400 50 5,062,899
15:19:00 76,700 ▼ 2,400 67 5,062,849
15:19:00 76,800 ▼ 2,300 3 5,062,782
15:19:00 76,800 ▼ 2,300 8 5,062,779
15:19:00 76,700 ▼ 2,400 321 5,062,771
15:19:00 76,700 ▼ 2,400 5 5,062,450
15:18:56 76,800 ▼ 2,300 250 5,062,445
15:18:55 76,700 ▼ 2,400 19 5,062,195
15:18:53 76,800 ▼ 2,300 4 5,062,176
15:18:53 76,800 ▼ 2,300 5 5,062,172
15:18:53 76,700 ▼ 2,400 126 5,062,167
15:18:52 76,700 ▼ 2,400 53 5,062,041
15:18:52 76,800 ▼ 2,300 30 5,061,988
15:18:52 76,700 ▼ 2,400 25 5,061,958
15:18:49 76,800 ▼ 2,300 7 5,061,933
15:18:49 76,700 ▼ 2,400 26 5,061,926
15:18:49 76,700 ▼ 2,400 20 5,061,900
15:18:47 76,700 ▼ 2,400 2 5,061,880
15:18:46 76,700 ▼ 2,400 50 5,061,878
15:18:42 76,700 ▼ 2,400 5 5,061,828
15:18:41 76,700 ▼ 2,400 120 5,061,823
15:18:41 76,700 ▼ 2,400 13 5,061,703
15:18:40 76,700 ▼ 2,400 800 5,061,690
15:18:40 76,800 ▼ 2,300 859 5,060,890
15:18:40 76,800 ▼ 2,300 94 5,060,031
15:18:40 76,800 ▼ 2,300 275 5,059,937
15:18:40 76,800 ▼ 2,300 91 5,059,662
15:18:40 76,700 ▼ 2,400 33 5,059,571
15:18:39 76,700 ▼ 2,400 50 5,059,538
15:18:38 76,700 ▼ 2,400 19 5,059,488
15:18:38 76,700 ▼ 2,400 1 5,059,469
15:18:38 76,700 ▼ 2,400 25 5,059,468
15:18:37 76,700 ▼ 2,400 5 5,059,443
15:18:37 76,700 ▼ 2,400 5 5,059,438
15:18:36 76,700 ▼ 2,400 228 5,059,433
15:18:35 76,700 ▼ 2,400 20 5,059,205
15:18:34 76,700 ▼ 2,400 25 5,059,185
15:18:33 76,700 ▼ 2,400 19 5,059,160
15:18:33 76,700 ▼ 2,400 2,170 5,059,141
15:18:32 76,700 ▼ 2,400 363 5,056,971
15:18:31 76,800 ▼ 2,300 5 5,056,608
15:18:30 76,700 ▼ 2,400 29 5,056,603
15:18:30 76,700 ▼ 2,400 4 5,056,574
15:18:30 76,800 ▼ 2,300 103 5,056,570
15:18:29 76,700 ▼ 2,400 50 5,056,467
15:18:27 76,700 ▼ 2,400 8 5,056,417
15:18:26 76,700 ▼ 2,400 35 5,056,409
15:18:24 76,700 ▼ 2,400 25 5,056,374
15:18:22 76,700 ▼ 2,400 7 5,056,349
15:18:22 76,800 ▼ 2,300 5 5,056,342
15:18:21 76,700 ▼ 2,400 4 5,056,337
15:18:20 76,800 ▼ 2,300 200 5,056,333
15:18:19 76,700 ▼ 2,400 26 5,056,133
15:18:18 76,700 ▼ 2,400 8 5,056,107
15:18:17 76,700 ▼ 2,400 1,260 5,056,099
15:18:17 76,700 ▼ 2,400 370 5,054,839
15:18:16 76,700 ▼ 2,400 1 5,054,469
15:18:13 76,700 ▼ 2,400 7 5,054,468
15:18:12 76,700 ▼ 2,400 50 5,054,461
15:18:11 76,800 ▼ 2,300 50 5,054,411
15:18:11 76,700 ▼ 2,400 5 5,054,361
15:18:10 76,700 ▼ 2,400 25 5,054,356
15:18:08 76,800 ▼ 2,300 100 5,054,331
15:18:08 76,700 ▼ 2,400 7 5,054,231
15:18:08 76,700 ▼ 2,400 423 5,054,224
15:18:05 76,700 ▼ 2,400 16 5,053,801
15:18:05 76,700 ▼ 2,400 100 5,053,785
15:18:05 76,700 ▼ 2,400 4 5,053,685
15:18:05 76,700 ▼ 2,400 2 5,053,681
15:18:05 76,700 ▼ 2,400 20 5,053,679
15:18:04 76,700 ▼ 2,400 500 5,053,659
15:18:04 76,700 ▼ 2,400 25 5,053,159
15:18:04 76,700 ▼ 2,400 19 5,053,134
15:18:03 76,700 ▼ 2,400 10 5,053,115
15:18:03 76,700 ▼ 2,400 8 5,053,105
15:18:03 76,700 ▼ 2,400 2 5,053,097
15:18:03 76,700 ▼ 2,400 50 5,053,095
15:18:03 76,700 ▼ 2,400 1 5,053,045
15:18:02 76,700 ▼ 2,400 234 5,053,044
15:18:01 76,700 ▼ 2,400 1 5,052,810
15:18:01 76,700 ▼ 2,400 9 5,052,809
15:18:00 76,700 ▼ 2,400 6 5,052,800
15:18:00 76,700 ▼ 2,400 1 5,052,794
15:18:00 76,800 ▼ 2,300 1 5,052,793
15:18:00 76,700 ▼ 2,400 1 5,052,792
15:18:00 76,700 ▼ 2,400 1 5,052,791
15:17:58 76,800 ▼ 2,300 10 5,052,790
15:17:58 76,700 ▼ 2,400 1 5,052,780
15:17:58 76,700 ▼ 2,400 7 5,052,779
15:17:58 76,700 ▼ 2,400 1 5,052,772
15:17:58 76,700 ▼ 2,400 3 5,052,771
15:17:58 76,700 ▼ 2,400 19 5,052,768
15:17:58 76,700 ▼ 2,400 3 5,052,749
15:17:57 76,700 ▼ 2,400 30 5,052,746
15:17:57 76,700 ▼ 2,400 30 5,052,716
15:17:56 76,700 ▼ 2,400 51 5,052,686
15:17:56 76,700 ▼ 2,400 573 5,052,635
15:17:56 76,700 ▼ 2,400 25 5,052,062
15:17:56 76,700 ▼ 2,400 181 5,052,037
15:17:55 76,700 ▼ 2,400 82 5,051,856
15:17:53 76,700 ▼ 2,400 8 5,051,774
15:17:53 76,700 ▼ 2,400 101 5,051,766
15:17:53 76,700 ▼ 2,400 4 5,051,665
15:17:52 76,800 ▼ 2,300 1 5,051,661
15:17:51 76,700 ▼ 2,400 95 5,051,660
15:17:49 76,700 ▼ 2,400 38 5,051,565
15:17:49 76,700 ▼ 2,400 26 5,051,527
15:17:48 76,700 ▼ 2,400 7 5,051,501
15:17:48 76,700 ▼ 2,400 50 5,051,494
15:17:48 76,800 ▼ 2,300 10 5,051,444
15:17:46 76,700 ▼ 2,400 4 5,051,434
15:17:45 76,700 ▼ 2,400 10 5,051,430
15:17:44 76,700 ▼ 2,400 50 5,051,420
15:17:44 76,800 ▼ 2,300 1 5,051,370
15:17:44 76,700 ▼ 2,400 7 5,051,369
15:17:42 76,700 ▼ 2,400 25 5,051,362
15:17:41 76,700 ▼ 2,400 3 5,051,337
15:17:40 76,700 ▼ 2,400 50 5,051,334
15:17:39 76,700 ▼ 2,400 8 5,051,284
15:17:37 76,700 ▼ 2,400 18 5,051,276
15:17:36 76,800 ▼ 2,300 4 5,051,258
15:17:35 76,700 ▼ 2,400 1 5,051,254
15:17:35 76,700 ▼ 2,400 5 5,051,253
15:17:35 76,800 ▼ 2,300 17 5,051,248
15:17:34 76,700 ▼ 2,400 26 5,051,231
15:17:34 76,700 ▼ 2,400 7 5,051,205
15:17:34 76,700 ▼ 2,400 21 5,051,198
15:17:30 76,700 ▼ 2,400 1 5,051,177
15:17:29 76,700 ▼ 2,400 8 5,051,176
15:17:29 76,700 ▼ 2,400 17 5,051,168
15:17:28 76,800 ▼ 2,300 1 5,051,151
15:17:28 76,700 ▼ 2,400 25 5,051,150
15:17:26 76,700 ▼ 2,400 11 5,051,125
15:17:25 76,700 ▼ 2,400 77 5,051,114
15:17:24 76,700 ▼ 2,400 50 5,051,037
15:17:24 76,700 ▼ 2,400 7 5,050,987
15:17:23 76,700 ▼ 2,400 198 5,050,980
15:17:23 76,800 ▼ 2,300 288 5,050,782
15:17:21 76,700 ▼ 2,400 74 5,050,494
15:17:20 76,700 ▼ 2,400 1 5,050,420
15:17:19 76,700 ▼ 2,400 7 5,050,419
15:17:19 76,700 ▼ 2,400 25 5,050,412
15:17:19 76,800 ▼ 2,300 4 5,050,387
15:17:18 76,800 ▼ 2,300 1,000 5,050,383
15:17:18 76,700 ▼ 2,400 197 5,049,383
15:17:17 76,700 ▼ 2,400 19 5,049,186
15:17:15 76,700 ▼ 2,400 8 5,049,167
15:17:14 76,700 ▼ 2,400 25 5,049,159
15:17:13 76,800 ▼ 2,300 27 5,049,134
15:17:12 76,700 ▼ 2,400 6 5,049,107
15:17:10 76,700 ▼ 2,400 8 5,049,101
15:17:10 76,700 ▼ 2,400 23 5,049,093
15:17:10 76,700 ▼ 2,400 451 5,049,070
15:17:10 76,700 ▼ 2,400 30 5,048,619
15:17:10 76,700 ▼ 2,400 7 5,048,589
15:17:08 76,700 ▼ 2,400 51 5,048,582
15:17:08 76,700 ▼ 2,400 8 5,048,531
15:17:08 76,700 ▼ 2,400 20 5,048,523
15:17:08 76,700 ▼ 2,400 7,403 5,048,503
15:17:08 76,600 ▼ 2,500 95 5,041,100
15:17:05 76,600 ▼ 2,500 8 5,041,005
15:17:05 76,700 ▼ 2,400 1 5,040,997
15:17:05 76,700 ▼ 2,400 5 5,040,996
15:17:05 76,600 ▼ 2,500 67 5,040,991
15:17:04 76,600 ▼ 2,500 26 5,040,924
15:17:04 76,600 ▼ 2,500 1 5,040,898
15:17:03 76,700 ▼ 2,400 5 5,040,897
15:17:03 76,600 ▼ 2,500 18 5,040,892
15:17:03 76,600 ▼ 2,500 1 5,040,874
15:17:02 76,600 ▼ 2,500 3 5,040,873
15:17:01 76,600 ▼ 2,500 92 5,040,870
15:17:01 76,600 ▼ 2,500 31 5,040,778
15:17:01 76,700 ▼ 2,400 4 5,040,747
15:17:01 76,700 ▼ 2,400 4 5,040,743
15:17:01 76,700 ▼ 2,400 433 5,040,739
15:17:01 76,600 ▼ 2,500 11 5,040,306
15:17:01 76,700 ▼ 2,400 96 5,040,295
15:17:01 76,600 ▼ 2,500 9 5,040,199
15:17:01 76,600 ▼ 2,500 9 5,040,190
15:17:00 76,700 ▼ 2,400 3 5,040,181
15:17:00 76,600 ▼ 2,500 1 5,040,178
15:17:00 76,600 ▼ 2,500 9 5,040,177
15:17:00 76,600 ▼ 2,500 100 5,040,168
15:17:00 76,600 ▼ 2,500 12 5,040,068
15:17:00 76,600 ▼ 2,500 4 5,040,056
15:17:00 76,600 ▼ 2,500 24 5,040,052
15:17:00 76,600 ▼ 2,500 3 5,040,028
15:17:00 76,600 ▼ 2,500 8 5,040,025
15:17:00 76,600 ▼ 2,500 7 5,040,017
15:17:00 76,600 ▼ 2,500 124 5,040,010
15:17:00 76,600 ▼ 2,500 3 5,039,886
15:17:00 76,600 ▼ 2,500 82 5,039,883
15:17:00 76,600 ▼ 2,500 2 5,039,801
15:17:00 76,600 ▼ 2,500 39 5,039,799
15:17:00 76,600 ▼ 2,500 4 5,039,760
15:17:00 76,600 ▼ 2,500 12 5,039,756
15:17:00 76,600 ▼ 2,500 3 5,039,744
15:17:00 76,600 ▼ 2,500 9 5,039,741
15:17:00 76,600 ▼ 2,500 10 5,039,732
15:17:00 76,700 ▼ 2,400 83 5,039,722
15:17:00 76,600 ▼ 2,500 25 5,039,639
15:17:00 76,700 ▼ 2,400 1 5,039,614
15:17:00 76,600 ▼ 2,500 26 5,039,613
15:17:00 76,600 ▼ 2,500 5 5,039,587
15:17:00 76,700 ▼ 2,400 46 5,039,582
15:17:00 76,700 ▼ 2,400 103 5,039,536
15:17:00 76,600 ▼ 2,500 1 5,039,433
15:16:58 76,600 ▼ 2,500 2 5,039,432
15:16:58 76,700 ▼ 2,400 1 5,039,430
15:16:58 76,700 ▼ 2,400 1 5,039,429
15:16:58 76,700 ▼ 2,400 1 5,039,428
15:16:58 76,700 ▼ 2,400 1 5,039,427
15:16:58 76,700 ▼ 2,400 1 5,039,426
15:16:58 76,700 ▼ 2,400 1 5,039,425
15:16:58 76,600 ▼ 2,500 17 5,039,424
15:16:58 76,600 ▼ 2,500 156 5,039,407
15:16:58 76,600 ▼ 2,500 1 5,039,251
15:16:58 76,700 ▼ 2,400 67 5,039,250
15:16:57 76,600 ▼ 2,500 1 5,039,183
15:16:57 76,600 ▼ 2,500 50 5,039,182
15:16:57 76,600 ▼ 2,500 2 5,039,132
15:16:57 76,600 ▼ 2,500 18 5,039,130
15:16:55 76,600 ▼ 2,500 7 5,039,112
15:16:55 76,700 ▼ 2,400 1 5,039,105
15:16:55 76,700 ▼ 2,400 482 5,039,104
15:16:54 76,700 ▼ 2,400 10 5,038,622
15:16:53 76,700 ▼ 2,400 1 5,038,612
15:16:53 76,700 ▼ 2,400 576 5,038,611
15:16:52 76,600 ▼ 2,500 50 5,038,035
15:16:52 76,600 ▼ 2,500 555 5,037,985
15:16:52 76,600 ▼ 2,500 181 5,037,430
15:16:50 76,600 ▼ 2,500 1 5,037,249
15:16:50 76,600 ▼ 2,500 1 5,037,248
15:16:49 76,700 ▼ 2,400 920 5,037,247
15:16:49 76,700 ▼ 2,400 242 5,036,327
15:16:49 76,700 ▼ 2,400 20 5,036,085
15:16:49 76,700 ▼ 2,400 102 5,036,065
15:16:49 76,700 ▼ 2,400 8,746 5,035,963
15:16:48 76,700 ▼ 2,400 181 5,027,217
15:16:48 76,700 ▼ 2,400 208 5,027,036
15:16:48 76,700 ▼ 2,400 1,183 5,026,828
15:16:46 76,700 ▼ 2,400 2 5,025,645
15:16:46 76,700 ▼ 2,400 25 5,025,643
15:16:46 76,700 ▼ 2,400 325 5,025,618
15:16:46 76,700 ▼ 2,400 320 5,025,293
15:16:45 76,700 ▼ 2,400 130 5,024,973
15:16:44 76,700 ▼ 2,400 148 5,024,843
15:16:44 76,700 ▼ 2,400 480 5,024,695
15:16:43 76,700 ▼ 2,400 5 5,024,215
15:16:43 76,700 ▼ 2,400 26 5,024,210
15:16:43 76,700 ▼ 2,400 250 5,024,184
15:16:42 76,700 ▼ 2,400 2 5,023,934
15:16:42 76,700 ▼ 2,400 5 5,023,932
15:16:41 76,700 ▼ 2,400 18 5,023,927
15:16:41 76,700 ▼ 2,400 30 5,023,909
15:16:40 76,700 ▼ 2,400 1 5,023,879
15:16:40 76,700 ▼ 2,400 995 5,023,878
15:16:36 76,700 ▼ 2,400 18 5,022,883
15:16:36 76,700 ▼ 2,400 50 5,022,865
15:16:36 76,700 ▼ 2,400 1 5,022,815
15:16:36 76,700 ▼ 2,400 1 5,022,814
15:16:36 76,700 ▼ 2,400 1 5,022,813
15:16:35 76,700 ▼ 2,400 2 5,022,812
15:16:35 76,700 ▼ 2,400 1,350 5,022,810
15:16:34 76,700 ▼ 2,400 26 5,021,460
15:16:32 76,700 ▼ 2,400 25 5,021,434
15:16:32 76,700 ▼ 2,400 9 5,021,409
15:16:30 76,800 ▼ 2,300 1 5,021,400
15:16:30 76,800 ▼ 2,300 1 5,021,399
15:16:30 76,700 ▼ 2,400 45 5,021,398
15:16:30 76,700 ▼ 2,400 5 5,021,353
15:16:30 76,700 ▼ 2,400 2 5,021,348
15:16:30 76,700 ▼ 2,400 10 5,021,346
15:16:29 76,700 ▼ 2,400 3 5,021,336
15:16:29 76,700 ▼ 2,400 439 5,021,333
15:16:28 76,700 ▼ 2,400 25 5,020,894
15:16:28 76,700 ▼ 2,400 1,000 5,020,869
15:16:26 76,700 ▼ 2,400 16 5,019,869
15:16:26 76,700 ▼ 2,400 5 5,019,853
15:16:26 76,700 ▼ 2,400 2 5,019,848
15:16:26 76,800 ▼ 2,300 270 5,019,846
15:16:23 76,700 ▼ 2,400 5 5,019,576
15:16:22 76,700 ▼ 2,400 111 5,019,571
15:16:22 76,800 ▼ 2,300 1 5,019,460
15:16:21 76,700 ▼ 2,400 16 5,019,459
15:16:21 76,800 ▼ 2,300 5 5,019,443
15:16:20 76,700 ▼ 2,400 51 5,019,438
15:16:20 76,800 ▼ 2,300 3 5,019,387
15:16:19 76,700 ▼ 2,400 8 5,019,384
15:16:19 76,700 ▼ 2,400 25 5,019,376
15:16:19 76,700 ▼ 2,400 25 5,019,351
15:16:16 76,800 ▼ 2,300 4 5,019,326
15:16:15 76,700 ▼ 2,400 20 5,019,322
15:16:15 76,700 ▼ 2,400 20 5,019,302
15:16:15 76,700 ▼ 2,400 34 5,019,282
15:16:15 76,700 ▼ 2,400 4 5,019,248
15:16:14 76,700 ▼ 2,400 1 5,019,244
15:16:13 76,700 ▼ 2,400 874 5,019,243
15:16:13 76,700 ▼ 2,400 26 5,018,369
15:16:12 76,700 ▼ 2,400 95 5,018,343
15:16:10 76,700 ▼ 2,400 23 5,018,248
15:16:10 76,700 ▼ 2,400 30 5,018,225
15:16:10 76,800 ▼ 2,300 2 5,018,195
15:16:09 76,800 ▼ 2,300 17 5,018,193
15:16:08 76,800 ▼ 2,300 20 5,018,176
15:16:07 76,800 ▼ 2,300 1,000 5,018,156
15:16:06 76,700 ▼ 2,400 2 5,017,156
15:16:06 76,700 ▼ 2,400 8 5,017,154
15:16:06 76,800 ▼ 2,300 1,000 5,017,146
15:16:06 76,700 ▼ 2,400 24 5,016,146
15:16:05 76,700 ▼ 2,400 155 5,016,122
15:16:05 76,700 ▼ 2,400 9 5,015,967
15:16:05 76,700 ▼ 2,400 31 5,015,958
15:16:04 76,700 ▼ 2,400 50 5,015,927
15:16:04 76,700 ▼ 2,400 5 5,015,877
15:16:04 76,700 ▼ 2,400 26 5,015,872
15:16:04 76,700 ▼ 2,400 58 5,015,846
15:16:04 76,700 ▼ 2,400 9 5,015,788
15:16:03 76,700 ▼ 2,400 1 5,015,779
15:16:03 76,700 ▼ 2,400 1 5,015,778
15:16:02 76,700 ▼ 2,400 7 5,015,777
15:16:02 76,700 ▼ 2,400 1 5,015,770
15:16:02 76,800 ▼ 2,300 9 5,015,769
15:16:02 76,800 ▼ 2,300 10 5,015,760

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.