SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  12.14 15:59

61,800 (65,500)   [시가/고가/저가] 65,200 / 65,300 / 61,200 
전일비/등락률 ▼ 3,700 (-5.65%) 매도호가/호가잔량 61,900 / 26,414
거래량/전일동시간대비 5,468,060 /▲ 1,435,049 매수호가/호가잔량 61,800 / 23,756
상한가/하한가 85,100 / 45,900 총매도/총매수잔량 227,201 / 440,731

매도잔량 호가 매수잔량
4,718 62,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
26,646 62,700
7,242 62,600
17,047 62,500
10,840 62,400
37,801 62,300
22,556 62,200
34,893 62,100
39,044 62,000
26,414 61,900
 
61,800 23,756
61,700 42,650
61,600 58,886
61,500 43,929
61,400 33,717
61,300 55,693
61,200 81,818
61,100 41,830
61,000 47,027
60,900 11,425
 
총매도잔량 순매수잔량 총매수잔량
227,201 213,530 440,731
시간외잔량 시간외잔량
902 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:39 61,800 ▼ 3,700 100 5,468,060
15:59:35 61,800 ▼ 3,700 50 5,467,960
15:59:33 61,800 ▼ 3,700 2 5,467,910
15:58:54 61,800 ▼ 3,700 323 5,467,908
15:58:50 61,800 ▼ 3,700 20 5,467,585
15:58:31 61,800 ▼ 3,700 300 5,467,565
15:58:27 61,800 ▼ 3,700 17 5,467,265
15:58:22 61,800 ▼ 3,700 2 5,467,248
15:58:20 61,800 ▼ 3,700 9 5,467,246
15:58:14 61,800 ▼ 3,700 100 5,467,237
15:57:57 61,800 ▼ 3,700 1 5,467,137
15:57:47 61,800 ▼ 3,700 10 5,467,136
15:57:47 61,800 ▼ 3,700 38 5,467,126
15:57:27 61,800 ▼ 3,700 7 5,467,088
15:57:27 61,800 ▼ 3,700 50 5,467,081
15:57:20 61,800 ▼ 3,700 10 5,467,031
15:56:54 61,800 ▼ 3,700 11 5,467,021
15:56:33 61,800 ▼ 3,700 1 5,467,010
15:55:56 61,800 ▼ 3,700 1 5,467,009
15:55:39 61,800 ▼ 3,700 22 5,467,008
15:55:25 61,800 ▼ 3,700 200 5,466,986
15:55:23 61,800 ▼ 3,700 19 5,466,786
15:55:17 61,800 ▼ 3,700 1 5,466,767
15:55:10 61,800 ▼ 3,700 50 5,466,766
15:54:58 61,800 ▼ 3,700 5 5,466,716
15:54:55 61,800 ▼ 3,700 10 5,466,711
15:54:53 61,800 ▼ 3,700 50 5,466,701
15:54:37 61,800 ▼ 3,700 5 5,466,651
15:54:35 61,800 ▼ 3,700 1 5,466,646
15:54:35 61,800 ▼ 3,700 20 5,466,645
15:54:22 61,800 ▼ 3,700 30 5,466,625
15:54:06 61,800 ▼ 3,700 28 5,466,595
15:54:05 61,800 ▼ 3,700 10 5,466,567
15:53:56 61,800 ▼ 3,700 10 5,466,557
15:53:39 61,800 ▼ 3,700 20 5,466,547
15:53:34 61,800 ▼ 3,700 35 5,466,527
15:53:15 61,800 ▼ 3,700 10 5,466,492
15:52:27 61,800 ▼ 3,700 3 5,466,482
15:52:20 61,800 ▼ 3,700 20 5,466,479
15:52:11 61,800 ▼ 3,700 10 5,466,459
15:52:06 61,800 ▼ 3,700 10 5,466,449
15:51:27 61,800 ▼ 3,700 323 5,466,439
15:51:27 61,800 ▼ 3,700 36 5,466,116
15:51:10 61,800 ▼ 3,700 22 5,466,080
15:50:58 61,800 ▼ 3,700 3 5,466,058
15:50:16 61,800 ▼ 3,700 1 5,466,055
15:50:15 61,800 ▼ 3,700 50 5,466,054
15:50:11 61,800 ▼ 3,700 4 5,466,004
15:49:47 61,800 ▼ 3,700 161 5,466,000
15:49:41 61,800 ▼ 3,700 30 5,465,839
15:49:37 61,800 ▼ 3,700 17 5,465,809
15:49:27 61,800 ▼ 3,700 5 5,465,792
15:49:18 61,800 ▼ 3,700 16 5,465,787
15:49:14 61,800 ▼ 3,700 7 5,465,771
15:49:04 61,800 ▼ 3,700 2 5,465,764
15:48:59 61,800 ▼ 3,700 9 5,465,762
15:48:53 61,800 ▼ 3,700 1 5,465,753
15:48:38 61,800 ▼ 3,700 1 5,465,752
15:48:10 61,800 ▼ 3,700 23 5,465,751
15:48:01 61,800 ▼ 3,700 1 5,465,728
15:47:49 61,800 ▼ 3,700 1 5,465,727
15:47:49 61,800 ▼ 3,700 5 5,465,726
15:47:37 61,800 ▼ 3,700 1 5,465,721
15:47:37 61,800 ▼ 3,700 1 5,465,720
15:47:32 61,800 ▼ 3,700 1 5,465,719
15:47:05 61,800 ▼ 3,700 1 5,465,718
15:47:02 61,800 ▼ 3,700 1 5,465,717
15:46:50 61,800 ▼ 3,700 2 5,465,716
15:46:50 61,800 ▼ 3,700 5 5,465,714
15:46:49 61,800 ▼ 3,700 6 5,465,709
15:46:41 61,800 ▼ 3,700 30 5,465,703
15:46:41 61,800 ▼ 3,700 1 5,465,673
15:46:37 61,800 ▼ 3,700 48 5,465,672
15:46:33 61,800 ▼ 3,700 19 5,465,624
15:46:33 61,800 ▼ 3,700 1 5,465,605
15:46:20 61,800 ▼ 3,700 2 5,465,604
15:46:17 61,800 ▼ 3,700 5 5,465,602
15:46:16 61,800 ▼ 3,700 3 5,465,597
15:46:12 61,800 ▼ 3,700 5 5,465,594
15:46:06 61,800 ▼ 3,700 9 5,465,589
15:45:55 61,800 ▼ 3,700 320 5,465,580
15:45:28 61,800 ▼ 3,700 20 5,465,260
15:45:21 61,800 ▼ 3,700 4 5,465,240
15:45:14 61,800 ▼ 3,700 10 5,465,236
15:45:12 61,800 ▼ 3,700 1 5,465,226
15:45:03 61,800 ▼ 3,700 50 5,465,225
15:45:01 61,800 ▼ 3,700 10 5,465,175
15:44:59 61,800 ▼ 3,700 24 5,465,165
15:44:47 61,800 ▼ 3,700 3 5,465,141
15:44:46 61,800 ▼ 3,700 4 5,465,138
15:44:39 61,800 ▼ 3,700 9 5,465,134
15:44:36 61,800 ▼ 3,700 2 5,465,125
15:44:28 61,800 ▼ 3,700 23 5,465,123
15:44:24 61,800 ▼ 3,700 3 5,465,100
15:44:23 61,800 ▼ 3,700 10 5,465,097
15:44:23 61,800 ▼ 3,700 24 5,465,087
15:44:22 61,800 ▼ 3,700 2 5,465,063
15:44:16 61,800 ▼ 3,700 10 5,465,061
15:44:13 61,800 ▼ 3,700 5 5,465,051
15:44:11 61,800 ▼ 3,700 1 5,465,046
15:44:00 61,800 ▼ 3,700 161 5,465,045
15:43:59 61,800 ▼ 3,700 11 5,464,884
15:43:55 61,800 ▼ 3,700 1 5,464,873
15:43:51 61,800 ▼ 3,700 5 5,464,872
15:43:50 61,800 ▼ 3,700 50 5,464,867
15:43:47 61,800 ▼ 3,700 2 5,464,817
15:43:45 61,800 ▼ 3,700 1 5,464,815
15:43:43 61,800 ▼ 3,700 1 5,464,814
15:43:39 61,800 ▼ 3,700 5 5,464,813
15:43:30 61,800 ▼ 3,700 50 5,464,808
15:43:27 61,800 ▼ 3,700 50 5,464,758
15:43:24 61,800 ▼ 3,700 3 5,464,708
15:43:22 61,800 ▼ 3,700 2 5,464,705
15:43:15 61,800 ▼ 3,700 1 5,464,703
15:43:14 61,800 ▼ 3,700 100 5,464,702
15:43:11 61,800 ▼ 3,700 50 5,464,602
15:43:07 61,800 ▼ 3,700 1 5,464,552
15:43:07 61,800 ▼ 3,700 10 5,464,551
15:43:06 61,800 ▼ 3,700 1 5,464,541
15:43:01 61,800 ▼ 3,700 2 5,464,540
15:42:29 61,800 ▼ 3,700 10 5,464,538
15:42:28 61,800 ▼ 3,700 1 5,464,528
15:42:27 61,800 ▼ 3,700 1 5,464,527
15:42:24 61,800 ▼ 3,700 100 5,464,526
15:42:18 61,800 ▼ 3,700 1 5,464,426
15:42:17 61,800 ▼ 3,700 50 5,464,425
15:42:12 61,800 ▼ 3,700 1 5,464,375
15:42:04 61,800 ▼ 3,700 100 5,464,374
15:42:02 61,800 ▼ 3,700 1 5,464,274
15:41:55 61,800 ▼ 3,700 27 5,464,273
15:41:48 61,800 ▼ 3,700 6 5,464,246
15:41:32 61,800 ▼ 3,700 20 5,464,240
15:41:30 61,800 ▼ 3,700 9 5,464,220
15:41:30 61,800 ▼ 3,700 1 5,464,211
15:41:24 61,800 ▼ 3,700 1 5,464,210
15:41:21 61,800 ▼ 3,700 6 5,464,209
15:41:20 61,800 ▼ 3,700 1 5,464,203
15:41:18 61,800 ▼ 3,700 1 5,464,202
15:40:59 61,800 ▼ 3,700 59 5,464,201
15:40:51 61,800 ▼ 3,700 1 5,464,142
15:40:40 61,800 ▼ 3,700 807 5,464,141
15:40:39 61,800 ▼ 3,700 2 5,463,334
15:40:35 61,800 ▼ 3,700 3 5,463,332
15:40:32 61,800 ▼ 3,700 100 5,463,329
15:40:23 61,800 ▼ 3,700 100 5,463,229
15:40:18 61,800 ▼ 3,700 5 5,463,129
15:40:18 61,800 ▼ 3,700 20 5,463,124
15:40:15 61,800 ▼ 3,700 37 5,463,104
15:40:08 61,800 ▼ 3,700 7 5,463,067
15:40:00 61,800 ▼ 3,700 6,688 5,463,060
15:30:11 61,800 ▼ 3,700 204,522 5,456,372
15:19:59 61,800 ▼ 3,700 1 5,251,850
15:19:59 61,900 ▼ 3,600 200 5,251,849
15:19:59 61,800 ▼ 3,700 326 5,251,649
15:19:59 61,900 ▼ 3,600 2 5,251,323
15:19:58 61,900 ▼ 3,600 150 5,251,321
15:19:58 61,800 ▼ 3,700 300 5,251,171
15:19:57 61,800 ▼ 3,700 20 5,250,871
15:19:57 61,900 ▼ 3,600 1 5,250,851
15:19:54 61,900 ▼ 3,600 10 5,250,850
15:19:54 61,900 ▼ 3,600 3 5,250,840
15:19:53 61,900 ▼ 3,600 2 5,250,837
15:19:53 61,800 ▼ 3,700 80 5,250,835
15:19:53 61,800 ▼ 3,700 25 5,250,755
15:19:53 61,900 ▼ 3,600 50 5,250,730
15:19:53 61,900 ▼ 3,600 52 5,250,680
15:19:52 61,900 ▼ 3,600 1 5,250,628
15:19:52 61,900 ▼ 3,600 3 5,250,627
15:19:51 61,800 ▼ 3,700 20 5,250,624
15:19:51 61,900 ▼ 3,600 3 5,250,604
15:19:50 61,800 ▼ 3,700 2 5,250,601
15:19:50 61,800 ▼ 3,700 6 5,250,599
15:19:49 61,800 ▼ 3,700 134 5,250,593
15:19:49 61,800 ▼ 3,700 37 5,250,459
15:19:49 61,900 ▼ 3,600 170 5,250,422
15:19:49 61,800 ▼ 3,700 51 5,250,252
15:19:48 61,800 ▼ 3,700 1 5,250,201
15:19:48 61,900 ▼ 3,600 67 5,250,200
15:19:45 61,800 ▼ 3,700 19 5,250,133
15:19:45 61,800 ▼ 3,700 50 5,250,114
15:19:45 61,900 ▼ 3,600 10 5,250,064
15:19:45 61,800 ▼ 3,700 3 5,250,054
15:19:44 61,800 ▼ 3,700 92 5,250,051
15:19:43 61,800 ▼ 3,700 6 5,249,959
15:19:43 61,800 ▼ 3,700 1 5,249,953
15:19:43 61,800 ▼ 3,700 5 5,249,952
15:19:41 61,900 ▼ 3,600 49 5,249,947
15:19:41 61,800 ▼ 3,700 8 5,249,898
15:19:41 61,800 ▼ 3,700 1 5,249,890
15:19:40 61,900 ▼ 3,600 16 5,249,889
15:19:39 61,800 ▼ 3,700 300 5,249,873
15:19:39 61,800 ▼ 3,700 5 5,249,573
15:19:39 61,800 ▼ 3,700 300 5,249,568
15:19:39 61,900 ▼ 3,600 80 5,249,268
15:19:38 61,800 ▼ 3,700 87 5,249,188
15:19:37 61,900 ▼ 3,600 1 5,249,101
15:19:37 61,900 ▼ 3,600 1 5,249,100
15:19:37 61,900 ▼ 3,600 4 5,249,099
15:19:36 61,800 ▼ 3,700 20 5,249,095
15:19:34 61,800 ▼ 3,700 1,000 5,249,075
15:19:34 61,800 ▼ 3,700 187 5,248,075
15:19:33 61,800 ▼ 3,700 73 5,247,888
15:19:32 61,900 ▼ 3,600 5 5,247,815
15:19:32 61,800 ▼ 3,700 4 5,247,810
15:19:32 61,800 ▼ 3,700 88 5,247,806
15:19:31 61,800 ▼ 3,700 10 5,247,718
15:19:31 61,800 ▼ 3,700 10 5,247,708
15:19:30 61,800 ▼ 3,700 3 5,247,698
15:19:30 61,800 ▼ 3,700 192 5,247,695
15:19:29 61,800 ▼ 3,700 11 5,247,503
15:19:29 61,800 ▼ 3,700 100 5,247,492
15:19:29 61,800 ▼ 3,700 146 5,247,392
15:19:28 61,900 ▼ 3,600 1 5,247,246
15:19:26 61,800 ▼ 3,700 1,655 5,247,245
15:19:25 61,800 ▼ 3,700 137 5,245,590
15:19:24 61,700 ▼ 3,800 100 5,245,453
15:19:24 61,700 ▼ 3,800 40 5,245,353
15:19:24 61,800 ▼ 3,700 1 5,245,313
15:19:23 61,800 ▼ 3,700 45 5,245,312
15:19:23 61,800 ▼ 3,700 2 5,245,267
15:19:22 61,800 ▼ 3,700 10 5,245,265
15:19:22 61,800 ▼ 3,700 43 5,245,255
15:19:22 61,800 ▼ 3,700 838 5,245,212
15:19:22 61,800 ▼ 3,700 224 5,244,374
15:19:22 61,800 ▼ 3,700 550 5,244,150
15:19:21 61,800 ▼ 3,700 65 5,243,600
15:19:21 61,800 ▼ 3,700 1 5,243,535
15:19:21 61,800 ▼ 3,700 6 5,243,534
15:19:21 61,800 ▼ 3,700 12 5,243,528
15:19:21 61,800 ▼ 3,700 17 5,243,516
15:19:21 61,800 ▼ 3,700 19 5,243,499
15:19:21 61,800 ▼ 3,700 4 5,243,480
15:19:21 61,800 ▼ 3,700 200 5,243,476
15:19:20 61,800 ▼ 3,700 34 5,243,276
15:19:20 61,800 ▼ 3,700 5 5,243,242
15:19:19 61,800 ▼ 3,700 177 5,243,237
15:19:19 61,800 ▼ 3,700 600 5,243,060
15:19:19 61,800 ▼ 3,700 200 5,242,460
15:19:18 61,900 ▼ 3,600 25 5,242,260
15:19:18 61,800 ▼ 3,700 300 5,242,235
15:19:18 61,800 ▼ 3,700 6 5,241,935
15:19:17 61,800 ▼ 3,700 138 5,241,929
15:19:17 61,800 ▼ 3,700 450 5,241,791
15:19:17 61,800 ▼ 3,700 54 5,241,341
15:19:17 61,800 ▼ 3,700 121 5,241,287
15:19:17 61,900 ▼ 3,600 10 5,241,166
15:19:16 61,800 ▼ 3,700 100 5,241,156
15:19:16 61,900 ▼ 3,600 400 5,241,056
15:19:15 61,800 ▼ 3,700 52 5,240,656
15:19:14 61,800 ▼ 3,700 900 5,240,604
15:19:14 61,900 ▼ 3,600 50 5,239,704
15:19:14 61,800 ▼ 3,700 12 5,239,654
15:19:13 61,900 ▼ 3,600 52 5,239,642
15:19:13 61,900 ▼ 3,600 200 5,239,590
15:19:12 61,800 ▼ 3,700 500 5,239,390
15:19:11 61,800 ▼ 3,700 12,500 5,238,890
15:19:11 61,900 ▼ 3,600 2 5,226,390
15:19:11 61,900 ▼ 3,600 14 5,226,388
15:19:11 61,900 ▼ 3,600 76 5,226,374
15:19:11 61,900 ▼ 3,600 2 5,226,298
15:19:10 61,900 ▼ 3,600 50 5,226,296
15:19:09 61,800 ▼ 3,700 10 5,226,246
15:19:09 61,800 ▼ 3,700 8 5,226,236
15:19:09 61,800 ▼ 3,700 4 5,226,228
15:19:09 61,800 ▼ 3,700 17 5,226,224
15:19:09 61,800 ▼ 3,700 19 5,226,207
15:19:09 61,800 ▼ 3,700 19 5,226,188
15:19:09 61,900 ▼ 3,600 1 5,226,169
15:19:08 61,900 ▼ 3,600 10 5,226,168
15:19:07 61,900 ▼ 3,600 12 5,226,158
15:19:07 61,900 ▼ 3,600 31 5,226,146
15:19:07 61,900 ▼ 3,600 80 5,226,115
15:19:07 61,900 ▼ 3,600 10 5,226,035
15:19:06 61,900 ▼ 3,600 10 5,226,025
15:19:06 61,900 ▼ 3,600 30 5,226,015
15:19:05 61,900 ▼ 3,600 100 5,225,985
15:19:05 61,900 ▼ 3,600 100 5,225,885
15:19:05 61,900 ▼ 3,600 30 5,225,785
15:19:05 61,900 ▼ 3,600 20 5,225,755
15:19:04 61,900 ▼ 3,600 150 5,225,735
15:19:04 61,800 ▼ 3,700 33 5,225,585
15:19:03 61,900 ▼ 3,600 10 5,225,552
15:19:01 61,900 ▼ 3,600 30 5,225,542
15:19:01 61,800 ▼ 3,700 1 5,225,512
15:19:01 61,800 ▼ 3,700 1 5,225,511
15:19:01 61,800 ▼ 3,700 1 5,225,510
15:19:01 61,800 ▼ 3,700 2 5,225,509
15:19:01 61,800 ▼ 3,700 4 5,225,507
15:19:01 61,800 ▼ 3,700 3 5,225,503
15:19:00 61,900 ▼ 3,600 165 5,225,500
15:19:00 61,900 ▼ 3,600 2 5,225,335
15:19:00 61,900 ▼ 3,600 1 5,225,333
15:19:00 61,900 ▼ 3,600 13 5,225,332
15:18:58 61,900 ▼ 3,600 100 5,225,319
15:18:58 61,900 ▼ 3,600 100 5,225,219
15:18:57 61,900 ▼ 3,600 13 5,225,119
15:18:57 61,900 ▼ 3,600 10 5,225,106
15:18:57 61,900 ▼ 3,600 1 5,225,096
15:18:57 61,800 ▼ 3,700 79 5,225,095
15:18:57 61,800 ▼ 3,700 15 5,225,016
15:18:57 61,800 ▼ 3,700 3 5,225,001
15:18:56 61,800 ▼ 3,700 4 5,224,998
15:18:56 61,900 ▼ 3,600 10 5,224,994
15:18:54 61,900 ▼ 3,600 4 5,224,984
15:18:54 61,900 ▼ 3,600 300 5,224,980
15:18:54 61,900 ▼ 3,600 82 5,224,680
15:18:53 61,900 ▼ 3,600 1 5,224,598
15:18:53 61,900 ▼ 3,600 12 5,224,597
15:18:53 61,900 ▼ 3,600 2,000 5,224,585
15:18:53 61,900 ▼ 3,600 274 5,222,585
15:18:52 61,800 ▼ 3,700 1 5,222,311
15:18:52 61,900 ▼ 3,600 35 5,222,310
15:18:52 61,900 ▼ 3,600 2 5,222,275
15:18:52 61,900 ▼ 3,600 94 5,222,273
15:18:52 61,900 ▼ 3,600 3 5,222,179
15:18:51 61,900 ▼ 3,600 220 5,222,176
15:18:51 61,800 ▼ 3,700 5 5,221,956
15:18:51 61,900 ▼ 3,600 24 5,221,951
15:18:50 61,900 ▼ 3,600 10 5,221,927
15:18:50 61,900 ▼ 3,600 1 5,221,917
15:18:50 61,900 ▼ 3,600 600 5,221,916
15:18:49 61,900 ▼ 3,600 100 5,221,316
15:18:49 61,800 ▼ 3,700 33 5,221,216
15:18:48 61,900 ▼ 3,600 36 5,221,183
15:18:48 61,900 ▼ 3,600 2 5,221,147
15:18:48 61,900 ▼ 3,600 15 5,221,145
15:18:48 61,800 ▼ 3,700 31 5,221,130
15:18:48 61,900 ▼ 3,600 10 5,221,099
15:18:46 61,900 ▼ 3,600 10 5,221,089
15:18:46 61,900 ▼ 3,600 212 5,221,079
15:18:45 61,900 ▼ 3,600 5 5,220,867
15:18:45 61,800 ▼ 3,700 2 5,220,862
15:18:42 61,900 ▼ 3,600 32 5,220,860
15:18:42 61,800 ▼ 3,700 7 5,220,828
15:18:42 61,900 ▼ 3,600 7 5,220,821
15:18:40 61,900 ▼ 3,600 32 5,220,814
15:18:40 61,900 ▼ 3,600 5 5,220,782
15:18:39 61,900 ▼ 3,600 500 5,220,777
15:18:39 61,900 ▼ 3,600 38 5,220,277
15:18:38 61,900 ▼ 3,600 10 5,220,239
15:18:38 61,900 ▼ 3,600 2 5,220,229
15:18:37 61,900 ▼ 3,600 10 5,220,227
15:18:37 61,900 ▼ 3,600 1 5,220,217
15:18:36 61,900 ▼ 3,600 2 5,220,216
15:18:35 61,800 ▼ 3,700 52 5,220,214
15:18:35 61,800 ▼ 3,700 6 5,220,162
15:18:35 61,800 ▼ 3,700 13 5,220,156
15:18:35 61,800 ▼ 3,700 23 5,220,143
15:18:34 61,900 ▼ 3,600 163 5,220,120
15:18:33 61,800 ▼ 3,700 33 5,219,957
15:18:33 61,800 ▼ 3,700 25 5,219,924
15:18:32 61,900 ▼ 3,600 7 5,219,899
15:18:32 61,900 ▼ 3,600 43 5,219,892
15:18:32 61,900 ▼ 3,600 13 5,219,849
15:18:32 61,900 ▼ 3,600 27 5,219,836
15:18:32 61,900 ▼ 3,600 5 5,219,809
15:18:32 61,900 ▼ 3,600 383 5,219,804
15:18:31 61,900 ▼ 3,600 1 5,219,421
15:18:31 61,900 ▼ 3,600 50 5,219,420
15:18:31 62,000 ▼ 3,500 7 5,219,370
15:18:30 61,900 ▼ 3,600 100 5,219,363
15:18:30 61,900 ▼ 3,600 3 5,219,263
15:18:30 62,000 ▼ 3,500 1 5,219,260
15:18:30 61,900 ▼ 3,600 1 5,219,259
15:18:30 61,900 ▼ 3,600 24 5,219,258
15:18:30 61,900 ▼ 3,600 6 5,219,234
15:18:29 61,900 ▼ 3,600 963 5,219,228
15:18:28 61,900 ▼ 3,600 1 5,218,265
15:18:28 61,900 ▼ 3,600 1,500 5,218,264
15:18:27 61,900 ▼ 3,600 20 5,216,764
15:18:27 61,900 ▼ 3,600 20 5,216,744
15:18:27 61,900 ▼ 3,600 480 5,216,724
15:18:26 61,900 ▼ 3,600 10 5,216,244
15:18:24 61,900 ▼ 3,600 3 5,216,234
15:18:23 61,800 ▼ 3,700 161 5,216,231
15:18:23 61,900 ▼ 3,600 1,612 5,216,070
15:18:23 61,900 ▼ 3,600 27 5,214,458
15:18:23 61,900 ▼ 3,600 50 5,214,431
15:18:23 61,900 ▼ 3,600 4,135 5,214,381
15:18:23 61,900 ▼ 3,600 10 5,210,246
15:18:22 61,900 ▼ 3,600 1 5,210,236
15:18:21 61,900 ▼ 3,600 400 5,210,235
15:18:21 61,900 ▼ 3,600 1 5,209,835
15:18:20 61,900 ▼ 3,600 283 5,209,834
15:18:20 62,000 ▼ 3,500 17 5,209,551
15:18:19 61,900 ▼ 3,600 288 5,209,534
15:18:19 61,900 ▼ 3,600 50 5,209,246
15:18:18 62,000 ▼ 3,500 51 5,209,196
15:18:18 62,000 ▼ 3,500 168 5,209,145
15:18:18 61,900 ▼ 3,600 7 5,208,977
15:18:18 61,900 ▼ 3,600 13 5,208,970
15:18:18 61,900 ▼ 3,600 14 5,208,957
15:18:18 61,900 ▼ 3,600 3 5,208,943
15:18:18 61,900 ▼ 3,600 19 5,208,940
15:18:18 61,900 ▼ 3,600 26 5,208,921
15:18:18 62,000 ▼ 3,500 76 5,208,895
15:18:18 62,000 ▼ 3,500 3,032 5,208,819
15:18:18 61,900 ▼ 3,600 33 5,205,787
15:18:18 61,900 ▼ 3,600 20,000 5,205,754
15:18:17 61,900 ▼ 3,600 9 5,185,754
15:18:17 62,000 ▼ 3,500 10 5,185,745
15:18:17 62,000 ▼ 3,500 4 5,185,735
15:18:16 62,000 ▼ 3,500 2 5,185,731
15:18:16 61,900 ▼ 3,600 2 5,185,729
15:18:16 61,900 ▼ 3,600 4 5,185,727
15:18:16 61,900 ▼ 3,600 155 5,185,723
15:18:16 61,900 ▼ 3,600 200 5,185,568
15:18:15 62,000 ▼ 3,500 60 5,185,368
15:18:15 62,000 ▼ 3,500 3 5,185,308
15:18:15 61,900 ▼ 3,600 3 5,185,305
15:18:14 62,000 ▼ 3,500 51 5,185,302
15:18:13 62,000 ▼ 3,500 10 5,185,251
15:18:13 62,000 ▼ 3,500 100 5,185,241
15:18:13 62,000 ▼ 3,500 19 5,185,141
15:18:12 62,000 ▼ 3,500 43 5,185,122
15:18:11 62,000 ▼ 3,500 7 5,185,079
15:18:10 61,900 ▼ 3,600 24 5,185,072
15:18:10 62,000 ▼ 3,500 94 5,185,048
15:18:10 62,000 ▼ 3,500 66 5,184,954
15:18:10 62,000 ▼ 3,500 10 5,184,888
15:18:09 62,000 ▼ 3,500 1 5,184,878
15:18:09 62,000 ▼ 3,500 38 5,184,877
15:18:08 62,000 ▼ 3,500 2 5,184,839
15:18:08 62,000 ▼ 3,500 1 5,184,837
15:18:07 61,900 ▼ 3,600 143 5,184,836
15:18:07 62,000 ▼ 3,500 200 5,184,693
15:18:06 62,000 ▼ 3,500 52 5,184,493
15:18:05 62,000 ▼ 3,500 1 5,184,441
15:18:05 62,000 ▼ 3,500 1 5,184,440
15:18:05 62,000 ▼ 3,500 1 5,184,439
15:18:05 62,000 ▼ 3,500 1 5,184,438
15:18:05 61,900 ▼ 3,600 1 5,184,437
15:18:04 62,000 ▼ 3,500 61 5,184,436
15:18:04 62,000 ▼ 3,500 3 5,184,375
15:18:04 62,000 ▼ 3,500 1 5,184,372
15:18:04 62,000 ▼ 3,500 1 5,184,371
15:18:03 62,000 ▼ 3,500 20 5,184,370
15:18:02 61,900 ▼ 3,600 33 5,184,350
15:18:01 61,900 ▼ 3,600 12 5,184,317
15:18:01 61,900 ▼ 3,600 2 5,184,305
15:18:01 61,900 ▼ 3,600 29 5,184,303
15:18:01 62,000 ▼ 3,500 18 5,184,274
15:18:01 61,900 ▼ 3,600 37 5,184,256
15:18:01 61,900 ▼ 3,600 1 5,184,219
15:18:01 61,900 ▼ 3,600 1 5,184,218
15:18:01 61,900 ▼ 3,600 50 5,184,217
15:18:01 61,900 ▼ 3,600 59 5,184,167
15:18:00 61,900 ▼ 3,600 15 5,184,108
15:18:00 61,900 ▼ 3,600 7 5,184,093
15:18:00 61,900 ▼ 3,600 28 5,184,086
15:18:00 61,900 ▼ 3,600 5 5,184,058
15:18:00 61,900 ▼ 3,600 11 5,184,053
15:18:00 61,900 ▼ 3,600 7 5,184,042
15:18:00 61,900 ▼ 3,600 7 5,184,035
15:18:00 61,900 ▼ 3,600 7 5,184,028
15:18:00 61,900 ▼ 3,600 5 5,184,021
15:18:00 62,000 ▼ 3,500 160 5,184,016
15:18:00 61,900 ▼ 3,600 1 5,183,856
15:18:00 61,900 ▼ 3,600 3 5,183,855
15:18:00 61,900 ▼ 3,600 156 5,183,852
15:17:59 62,000 ▼ 3,500 8 5,183,696
15:17:59 62,000 ▼ 3,500 1 5,183,688
15:17:59 62,000 ▼ 3,500 2 5,183,687
15:17:59 62,000 ▼ 3,500 10 5,183,685
15:17:59 61,900 ▼ 3,600 6 5,183,675
15:17:58 62,000 ▼ 3,500 9 5,183,669
15:17:58 62,000 ▼ 3,500 10 5,183,660
15:17:58 61,900 ▼ 3,600 2 5,183,650
15:17:58 61,900 ▼ 3,600 2 5,183,648
15:17:58 62,000 ▼ 3,500 1 5,183,646
15:17:57 61,900 ▼ 3,600 16 5,183,645
15:17:57 61,900 ▼ 3,600 9 5,183,629
15:17:57 62,000 ▼ 3,500 17 5,183,620
15:17:57 61,900 ▼ 3,600 9 5,183,603
15:17:57 61,900 ▼ 3,600 6 5,183,594
15:17:56 62,000 ▼ 3,500 1 5,183,588
15:17:56 62,000 ▼ 3,500 10 5,183,587
15:17:56 62,000 ▼ 3,500 5 5,183,577
15:17:55 62,000 ▼ 3,500 1 5,183,572
15:17:55 61,900 ▼ 3,600 60 5,183,571
15:17:55 61,900 ▼ 3,600 46 5,183,511
15:17:55 61,900 ▼ 3,600 9 5,183,465
15:17:55 61,900 ▼ 3,600 1 5,183,456
15:17:55 61,900 ▼ 3,600 9 5,183,455
15:17:54 62,000 ▼ 3,500 7 5,183,446
15:17:54 62,000 ▼ 3,500 95 5,183,439
15:17:53 62,000 ▼ 3,500 17 5,183,344
15:17:52 62,000 ▼ 3,500 48 5,183,327
15:17:52 61,900 ▼ 3,600 30 5,183,279
15:17:51 61,900 ▼ 3,600 576 5,183,249
15:17:50 62,000 ▼ 3,500 1,566 5,182,673
15:17:50 62,000 ▼ 3,500 2 5,181,107
15:17:50 61,900 ▼ 3,600 1 5,181,105
15:17:50 62,000 ▼ 3,500 61 5,181,104
15:17:50 62,000 ▼ 3,500 1 5,181,043
15:17:50 62,000 ▼ 3,500 100 5,181,042
15:17:49 61,900 ▼ 3,600 2 5,180,942
15:17:48 61,900 ▼ 3,600 1 5,180,940
15:17:47 61,900 ▼ 3,600 33 5,180,939
15:17:47 62,000 ▼ 3,500 1 5,180,906

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.