SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  09.02 15:29

34,350 (34,400)   [시가/고가/저가] 33,500 / 34,600 / 33,350 
전일비/등락률 ▼ 50 (-0.15%) 매도호가/호가잔량 34,350 / 20,885
거래량/전일동시간대비 4,143,885 /▼ 2,276,199 매수호가/호가잔량 34,300 / 20,621
상한가/하한가 44,700 / 24,100 총매도/총매수잔량 194,502 / 528,414

매도잔량 호가 매수잔량
7,224 34,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,022 34,750
21,432 34,700
41,396 34,650
29,789 34,600
28,691 34,550
19,331 34,500
15,056 34,450
2,676 34,400
20,885 34,350
 
34,300 20,621
34,250 16,924
34,200 55,947
34,150 27,644
34,100 47,579
34,050 44,291
34,000 71,073
33,950 59,834
33,900 94,668
33,850 89,833
 
총매도잔량 순매수잔량 총매수잔량
194,502 333,912 528,414
시간외잔량 시간외잔량
0 19,236
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,915.22 (+0.99)    FUTURE 229.45 (+0.65)   Basis: -0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:24:33 34,350 ▼ 50 3 4,143,885
15:24:07 34,350 ▼ 50 300 4,143,882
15:22:54 34,350 ▼ 50 9 4,143,582
15:22:49 34,350 ▼ 50 5 4,143,573
15:21:43 34,350 ▼ 50 62 4,143,568
15:20:48 34,350 ▼ 50 300 4,143,506
15:20:25 34,350 ▼ 50 150 4,143,206
15:20:06 34,350 ▼ 50 100 4,143,056
15:20:06 34,350 ▼ 50 10 4,142,956
15:19:57 34,350 ▼ 50 450 4,142,946
15:19:54 34,350 ▼ 50 1 4,142,496
15:19:39 34,350 ▼ 50 100 4,142,495
15:19:35 34,350 ▼ 50 200 4,142,395
15:19:17 34,350 ▼ 50 37 4,142,195
15:19:10 34,350 ▼ 50 100 4,142,158
15:18:35 34,350 ▼ 50 10 4,142,058
15:18:20 34,350 ▼ 50 100 4,142,048
15:18:04 34,350 ▼ 50 173 4,141,948
15:17:53 34,350 ▼ 50 100 4,141,775
15:17:46 34,350 ▼ 50 1 4,141,675
15:17:24 34,350 ▼ 50 7 4,141,674
15:17:03 34,350 ▼ 50 100 4,141,667
15:16:26 34,350 ▼ 50 155 4,141,567
15:16:08 34,350 ▼ 50 100 4,141,412
15:16:08 34,350 ▼ 50 5 4,141,312
15:15:02 34,350 ▼ 50 1 4,141,307
15:14:58 34,350 ▼ 50 50 4,141,306
15:14:56 34,350 ▼ 50 60 4,141,256
15:14:39 34,350 ▼ 50 4 4,141,196
15:14:15 34,350 ▼ 50 100 4,141,192
15:13:21 34,350 ▼ 50 95 4,141,092
15:12:49 34,350 ▼ 50 30 4,140,997
15:11:56 34,350 ▼ 50 10 4,140,967
15:11:44 34,350 ▼ 50 50 4,140,957
15:11:40 34,350 ▼ 50 50 4,140,907
15:11:27 34,350 ▼ 50 50 4,140,857
15:11:26 34,350 ▼ 50 10 4,140,807
15:10:46 34,350 ▼ 50 25 4,140,797
15:10:43 34,350 ▼ 50 10 4,140,772
15:10:32 34,350 ▼ 50 10 4,140,762
15:10:22 34,350 ▼ 50 2,049 4,140,752
15:10:00 34,350 ▼ 50 13,411 4,138,703
15:00:13 34,350 ▼ 50 175,430 4,125,292
14:49:59 34,300 ▼ 100 275 3,949,862
14:49:59 34,250 ▼ 150 104 3,949,587
14:49:58 34,250 ▼ 150 727 3,949,483
14:49:57 34,250 ▼ 150 1 3,948,756
14:49:57 34,250 ▼ 150 1,000 3,948,755
14:49:56 34,200 ▼ 200 19 3,947,755
14:49:56 34,250 ▼ 150 114 3,947,736
14:49:56 34,200 ▼ 200 64 3,947,622
14:49:55 34,250 ▼ 150 1 3,947,558
14:49:55 34,250 ▼ 150 100 3,947,557
14:49:54 34,250 ▼ 150 50 3,947,457
14:49:53 34,250 ▼ 150 4 3,947,407
14:49:53 34,250 ▼ 150 351 3,947,403
14:49:51 34,250 ▼ 150 1,170 3,947,052
14:49:51 34,250 ▼ 150 180 3,945,882
14:49:51 34,250 ▼ 150 450 3,945,702
14:49:51 34,250 ▼ 150 100 3,945,252
14:49:51 34,250 ▼ 150 340 3,945,152
14:49:50 34,200 ▼ 200 28 3,944,812
14:49:50 34,200 ▼ 200 1 3,944,784
14:49:49 34,250 ▼ 150 1 3,944,783
14:49:49 34,200 ▼ 200 10 3,944,782
14:49:49 34,200 ▼ 200 65 3,944,772
14:49:49 34,250 ▼ 150 8 3,944,707
14:49:48 34,250 ▼ 150 2 3,944,699
14:49:48 34,250 ▼ 150 1 3,944,697
14:49:44 34,250 ▼ 150 20 3,944,696
14:49:44 34,250 ▼ 150 46 3,944,676
14:49:44 34,250 ▼ 150 686 3,944,630
14:49:43 34,200 ▼ 200 63 3,943,944
14:49:43 34,200 ▼ 200 90 3,943,881
14:49:41 34,250 ▼ 150 6 3,943,791
14:49:40 34,200 ▼ 200 500 3,943,785
14:49:39 34,250 ▼ 150 1 3,943,285
14:49:37 34,250 ▼ 150 1,200 3,943,284
14:49:37 34,250 ▼ 150 800 3,942,084
14:49:36 34,250 ▼ 150 198 3,941,284
14:49:35 34,300 ▼ 100 26 3,941,086
14:49:35 34,250 ▼ 150 213 3,941,060
14:49:34 34,300 ▼ 100 30 3,940,847
14:49:33 34,250 ▼ 150 99 3,940,817
14:49:32 34,250 ▼ 150 31 3,940,718
14:49:31 34,250 ▼ 150 215 3,940,687
14:49:31 34,250 ▼ 150 15 3,940,472
14:49:31 34,300 ▼ 100 111 3,940,457
14:49:30 34,250 ▼ 150 25 3,940,346
14:49:30 34,250 ▼ 150 65 3,940,321
14:49:29 34,250 ▼ 150 180 3,940,256
14:49:29 34,250 ▼ 150 65 3,940,076
14:49:28 34,250 ▼ 150 400 3,940,011
14:49:27 34,250 ▼ 150 105 3,939,611
14:49:27 34,300 ▼ 100 49 3,939,506
14:49:27 34,250 ▼ 150 500 3,939,457
14:49:26 34,250 ▼ 150 2,000 3,938,957
14:49:25 34,300 ▼ 100 10 3,936,957
14:49:25 34,300 ▼ 100 126 3,936,947
14:49:25 34,300 ▼ 100 1,256 3,936,821
14:49:20 34,250 ▼ 150 461 3,935,565
14:49:19 34,250 ▼ 150 81 3,935,104
14:49:18 34,250 ▼ 150 12 3,935,023
14:49:16 34,250 ▼ 150 99 3,935,011
14:49:16 34,250 ▼ 150 90 3,934,912
14:49:15 34,250 ▼ 150 100 3,934,822
14:49:15 34,250 ▼ 150 29 3,934,722
14:49:14 34,250 ▼ 150 30 3,934,693
14:49:12 34,250 ▼ 150 322 3,934,663
14:49:11 34,300 ▼ 100 24 3,934,341
14:49:10 34,250 ▼ 150 1 3,934,317
14:49:07 34,300 ▼ 100 49 3,934,316
14:49:05 34,250 ▼ 150 310 3,934,267
14:49:04 34,300 ▼ 100 35 3,933,957
14:49:01 34,250 ▼ 150 29 3,933,922
14:49:01 34,250 ▼ 150 100 3,933,893
14:49:01 34,300 ▼ 100 6 3,933,793
14:49:00 34,300 ▼ 100 30 3,933,787
14:49:00 34,250 ▼ 150 100 3,933,757
14:48:57 34,250 ▼ 150 15 3,933,657
14:48:56 34,250 ▼ 150 19 3,933,642
14:48:56 34,250 ▼ 150 170 3,933,623
14:48:55 34,250 ▼ 150 23 3,933,453
14:48:54 34,250 ▼ 150 50 3,933,430
14:48:52 34,250 ▼ 150 194 3,933,380
14:48:50 34,250 ▼ 150 141 3,933,186
14:48:50 34,250 ▼ 150 1 3,933,045
14:48:50 34,250 ▼ 150 10 3,933,044
14:48:49 34,200 ▼ 200 4 3,933,034
14:48:49 34,250 ▼ 150 2 3,933,030
14:48:47 34,250 ▼ 150 157 3,933,028
14:48:46 34,250 ▼ 150 1 3,932,871
14:48:45 34,200 ▼ 200 20 3,932,870
14:48:44 34,250 ▼ 150 1 3,932,850
14:48:44 34,250 ▼ 150 197 3,932,849
14:48:44 34,250 ▼ 150 668 3,932,652
14:48:44 34,250 ▼ 150 1 3,931,984
14:48:43 34,250 ▼ 150 1 3,931,983
14:48:42 34,200 ▼ 200 1 3,931,982
14:48:41 34,250 ▼ 150 5 3,931,981
14:48:41 34,200 ▼ 200 500 3,931,976
14:48:41 34,200 ▼ 200 300 3,931,476
14:48:40 34,250 ▼ 150 25 3,931,176
14:48:40 34,250 ▼ 150 1 3,931,151
14:48:37 34,250 ▼ 150 1 3,931,150
14:48:36 34,250 ▼ 150 10 3,931,149
14:48:35 34,200 ▼ 200 2 3,931,139
14:48:35 34,250 ▼ 150 34 3,931,137
14:48:34 34,250 ▼ 150 1 3,931,103
14:48:34 34,250 ▼ 150 596 3,931,102
14:48:34 34,250 ▼ 150 251 3,930,506
14:48:34 34,250 ▼ 150 60 3,930,255
14:48:33 34,250 ▼ 150 2 3,930,195
14:48:33 34,250 ▼ 150 1 3,930,193
14:48:32 34,250 ▼ 150 10 3,930,192
14:48:30 34,250 ▼ 150 1 3,930,182
14:48:30 34,250 ▼ 150 1 3,930,181
14:48:30 34,250 ▼ 150 2 3,930,180
14:48:30 34,200 ▼ 200 10 3,930,178
14:48:30 34,250 ▼ 150 1 3,930,168
14:48:30 34,250 ▼ 150 5 3,930,167
14:48:30 34,250 ▼ 150 1 3,930,162
14:48:30 34,250 ▼ 150 11 3,930,161
14:48:28 34,250 ▼ 150 1 3,930,150
14:48:27 34,300 ▼ 100 5,000 3,930,149
14:48:27 34,200 ▼ 200 714 3,925,149
14:48:27 34,250 ▼ 150 557 3,924,435
14:48:25 34,250 ▼ 150 25 3,923,878
14:48:25 34,250 ▼ 150 57 3,923,853
14:48:25 34,250 ▼ 150 50 3,923,796
14:48:24 34,250 ▼ 150 84 3,923,746
14:48:24 34,250 ▼ 150 2 3,923,662
14:48:24 34,200 ▼ 200 6 3,923,660
14:48:23 34,250 ▼ 150 1 3,923,654
14:48:21 34,250 ▼ 150 483 3,923,653
14:48:21 34,250 ▼ 150 17 3,923,170
14:48:21 34,250 ▼ 150 20 3,923,153
14:48:21 34,250 ▼ 150 1 3,923,133
14:48:21 34,250 ▼ 150 10 3,923,132
14:48:19 34,200 ▼ 200 100 3,923,122
14:48:18 34,250 ▼ 150 1 3,923,022
14:48:17 34,250 ▼ 150 100 3,923,021
14:48:16 34,250 ▼ 150 932 3,922,921
14:48:16 34,250 ▼ 150 125 3,921,989
14:48:15 34,300 ▼ 100 1,249 3,921,864
14:48:15 34,300 ▼ 100 894 3,920,615
14:48:14 34,250 ▼ 150 10 3,919,721
14:48:14 34,250 ▼ 150 34 3,919,711
14:48:11 34,300 ▼ 100 17 3,919,677
14:48:09 34,300 ▼ 100 328 3,919,660
14:48:08 34,250 ▼ 150 11 3,919,332
14:48:08 34,250 ▼ 150 423 3,919,321
14:48:07 34,250 ▼ 150 500 3,918,898
14:48:07 34,250 ▼ 150 2 3,918,398
14:48:07 34,250 ▼ 150 1 3,918,396
14:48:07 34,250 ▼ 150 600 3,918,395
14:48:07 34,250 ▼ 150 10 3,917,795
14:48:05 34,200 ▼ 200 37 3,917,785
14:48:05 34,250 ▼ 150 1 3,917,748
14:48:05 34,250 ▼ 150 21 3,917,747
14:48:04 34,250 ▼ 150 13 3,917,726
14:48:04 34,200 ▼ 200 62 3,917,713
14:48:03 34,250 ▼ 150 2,367 3,917,651
14:48:03 34,250 ▼ 150 18 3,915,284
14:48:03 34,250 ▼ 150 20 3,915,266
14:48:03 34,200 ▼ 200 130 3,915,246
14:48:02 34,250 ▼ 150 1 3,915,116
14:48:01 34,250 ▼ 150 10 3,915,115
14:48:01 34,250 ▼ 150 1 3,915,105
14:48:01 34,250 ▼ 150 1,143 3,915,104
14:48:00 34,250 ▼ 150 17 3,913,961
14:48:00 34,250 ▼ 150 1 3,913,944
14:48:00 34,250 ▼ 150 100 3,913,943
14:48:00 34,250 ▼ 150 3 3,913,843
14:48:00 34,250 ▼ 150 3 3,913,840
14:47:59 34,200 ▼ 200 42 3,913,837
14:47:56 34,250 ▼ 150 16 3,913,795
14:47:56 34,200 ▼ 200 86 3,913,779
14:47:55 34,250 ▼ 150 5 3,913,693
14:47:55 34,250 ▼ 150 4 3,913,688
14:47:51 34,250 ▼ 150 1 3,913,684
14:47:49 34,250 ▼ 150 134 3,913,683
14:47:48 34,200 ▼ 200 50 3,913,549
14:47:48 34,200 ▼ 200 169 3,913,499
14:47:48 34,200 ▼ 200 1 3,913,330
14:47:48 34,200 ▼ 200 81 3,913,329
14:47:47 34,200 ▼ 200 11 3,913,248
14:47:47 34,250 ▼ 150 1,000 3,913,237
14:47:47 34,200 ▼ 200 7 3,912,237
14:47:47 34,250 ▼ 150 30 3,912,230
14:47:46 34,250 ▼ 150 77 3,912,200
14:47:46 34,250 ▼ 150 100 3,912,123
14:47:46 34,200 ▼ 200 100 3,912,023
14:47:46 34,200 ▼ 200 100 3,911,923
14:47:45 34,200 ▼ 200 128 3,911,823
14:47:45 34,250 ▼ 150 52 3,911,695
14:47:43 34,250 ▼ 150 174 3,911,643
14:47:42 34,250 ▼ 150 16 3,911,469
14:47:40 34,200 ▼ 200 54 3,911,453
14:47:36 34,250 ▼ 150 1 3,911,399
14:47:35 34,250 ▼ 150 100 3,911,398
14:47:30 34,200 ▼ 200 1 3,911,298
14:47:29 34,200 ▼ 200 11 3,911,297
14:47:29 34,250 ▼ 150 100 3,911,286
14:47:28 34,200 ▼ 200 4 3,911,186
14:47:26 34,250 ▼ 150 16 3,911,182
14:47:25 34,250 ▼ 150 100 3,911,166
14:47:23 34,200 ▼ 200 77 3,911,066
14:47:22 34,250 ▼ 150 3 3,910,989
14:47:21 34,200 ▼ 200 160 3,910,986
14:47:21 34,250 ▼ 150 67 3,910,826
14:47:21 34,250 ▼ 150 5 3,910,759
14:47:21 34,250 ▼ 150 5 3,910,754
14:47:21 34,250 ▼ 150 2 3,910,749
14:47:20 34,250 ▼ 150 377 3,910,747
14:47:20 34,250 ▼ 150 674 3,910,370
14:47:20 34,250 ▼ 150 450 3,909,696
14:47:20 34,250 ▼ 150 100 3,909,246
14:47:20 34,250 ▼ 150 1,064 3,909,146
14:47:20 34,250 ▼ 150 71 3,908,082
14:47:20 34,250 ▼ 150 100 3,908,011
14:47:19 34,250 ▼ 150 106 3,907,911
14:47:19 34,250 ▼ 150 1,438 3,907,805
14:47:16 34,250 ▼ 150 259 3,906,367
14:47:16 34,300 ▼ 100 5 3,906,108
14:47:16 34,300 ▼ 100 5 3,906,103
14:47:14 34,250 ▼ 150 1 3,906,098
14:47:13 34,300 ▼ 100 30 3,906,097
14:47:13 34,300 ▼ 100 2 3,906,067
14:47:13 34,300 ▼ 100 12 3,906,065
14:47:13 34,300 ▼ 100 1 3,906,053
14:47:12 34,250 ▼ 150 154 3,906,052
14:47:12 34,250 ▼ 150 62 3,905,898
14:47:10 34,250 ▼ 150 50 3,905,836
14:47:10 34,300 ▼ 100 104 3,905,786
14:47:10 34,250 ▼ 150 15 3,905,682
14:47:09 34,300 ▼ 100 1 3,905,667
14:47:09 34,300 ▼ 100 69 3,905,666
14:47:09 34,300 ▼ 100 1 3,905,597
14:47:09 34,300 ▼ 100 5 3,905,596
14:47:09 34,300 ▼ 100 1 3,905,591
14:47:08 34,250 ▼ 150 72 3,905,590
14:47:07 34,250 ▼ 150 357 3,905,518
14:47:07 34,250 ▼ 150 100 3,905,161
14:47:07 34,250 ▼ 150 22 3,905,061
14:47:06 34,250 ▼ 150 5 3,905,039
14:47:06 34,250 ▼ 150 1 3,905,034
14:47:06 34,300 ▼ 100 12 3,905,033
14:47:05 34,300 ▼ 100 49 3,905,021
14:47:05 34,250 ▼ 150 1 3,904,972
14:47:04 34,250 ▼ 150 5 3,904,971
14:47:04 34,250 ▼ 150 405 3,904,966
14:47:03 34,250 ▼ 150 1,000 3,904,561
14:47:03 34,300 ▼ 100 12 3,903,561
14:47:03 34,250 ▼ 150 8 3,903,549
14:47:02 34,250 ▼ 150 57 3,903,541
14:47:02 34,250 ▼ 150 22 3,903,484
14:47:02 34,300 ▼ 100 2 3,903,462
14:47:01 34,300 ▼ 100 1 3,903,460
14:47:01 34,300 ▼ 100 13 3,903,459
14:47:01 34,300 ▼ 100 1 3,903,446
14:47:01 34,300 ▼ 100 1 3,903,445
14:47:01 34,300 ▼ 100 1 3,903,444
14:47:01 34,300 ▼ 100 20 3,903,443
14:47:01 34,300 ▼ 100 3 3,903,423
14:47:00 34,250 ▼ 150 119 3,903,420
14:47:00 34,300 ▼ 100 2 3,903,301
14:47:00 34,300 ▼ 100 11 3,903,299
14:47:00 34,300 ▼ 100 13 3,903,288
14:47:00 34,300 ▼ 100 9 3,903,275
14:47:00 34,250 ▼ 150 972 3,903,266
14:47:00 34,300 ▼ 100 11 3,902,294
14:47:00 34,300 ▼ 100 6 3,902,283
14:47:00 34,300 ▼ 100 9 3,902,277
14:47:00 34,300 ▼ 100 2 3,902,268
14:47:00 34,250 ▼ 150 98 3,902,266
14:46:57 34,250 ▼ 150 1,400 3,902,168
14:46:57 34,300 ▼ 100 17 3,900,768
14:46:55 34,250 ▼ 150 1 3,900,751
14:46:55 34,250 ▼ 150 2 3,900,750
14:46:55 34,300 ▼ 100 3 3,900,748
14:46:54 34,250 ▼ 150 200 3,900,745
14:46:52 34,250 ▼ 150 507 3,900,545
14:46:49 34,250 ▼ 150 95 3,900,038
14:46:47 34,250 ▼ 150 100 3,899,943
14:46:47 34,300 ▼ 100 1 3,899,843
14:46:47 34,250 ▼ 150 28 3,899,842
14:46:46 34,250 ▼ 150 1 3,899,814
14:46:46 34,300 ▼ 100 11 3,899,813
14:46:45 34,250 ▼ 150 40 3,899,802
14:46:45 34,250 ▼ 150 36 3,899,762
14:46:45 34,300 ▼ 100 1 3,899,726
14:46:45 34,250 ▼ 150 15 3,899,725
14:46:45 34,250 ▼ 150 8 3,899,710
14:46:45 34,300 ▼ 100 1 3,899,702
14:46:45 34,250 ▼ 150 6 3,899,701
14:46:45 34,250 ▼ 150 75 3,899,695
14:46:45 34,300 ▼ 100 14 3,899,620
14:46:44 34,250 ▼ 150 125 3,899,606
14:46:43 34,300 ▼ 100 1 3,899,481
14:46:42 34,250 ▼ 150 82 3,899,480
14:46:42 34,250 ▼ 150 62 3,899,398
14:46:40 34,250 ▼ 150 169 3,899,336
14:46:36 34,250 ▼ 150 390 3,899,167
14:46:35 34,250 ▼ 150 98 3,898,777
14:46:35 34,250 ▼ 150 66 3,898,679
14:46:34 34,250 ▼ 150 51 3,898,613
14:46:34 34,300 ▼ 100 30 3,898,562
14:46:34 34,250 ▼ 150 100 3,898,532
14:46:31 34,300 ▼ 100 2 3,898,432
14:46:30 34,300 ▼ 100 7 3,898,430
14:46:30 34,250 ▼ 150 24 3,898,423
14:46:30 34,300 ▼ 100 2 3,898,399
14:46:30 34,300 ▼ 100 8 3,898,397
14:46:28 34,250 ▼ 150 66 3,898,389
14:46:27 34,250 ▼ 150 62 3,898,323
14:46:26 34,300 ▼ 100 4 3,898,261
14:46:24 34,250 ▼ 150 35 3,898,257
14:46:24 34,250 ▼ 150 6 3,898,222
14:46:19 34,250 ▼ 150 1,651 3,898,216
14:46:18 34,300 ▼ 100 2 3,896,565
14:46:15 34,300 ▼ 100 2 3,896,563
14:46:14 34,250 ▼ 150 53 3,896,561
14:46:13 34,250 ▼ 150 547 3,896,508
14:46:13 34,250 ▼ 150 300 3,895,961
14:46:12 34,250 ▼ 150 10 3,895,661
14:46:10 34,250 ▼ 150 50 3,895,651
14:46:10 34,250 ▼ 150 98 3,895,601
14:46:09 34,250 ▼ 150 30 3,895,503
14:46:08 34,250 ▼ 150 4 3,895,473
14:46:05 34,300 ▼ 100 20 3,895,469
14:46:04 34,250 ▼ 150 100 3,895,449
14:46:04 34,250 ▼ 150 100 3,895,349
14:46:03 34,250 ▼ 150 100 3,895,249
14:46:03 34,250 ▼ 150 100 3,895,149
14:46:03 34,250 ▼ 150 100 3,895,049
14:46:03 34,250 ▼ 150 100 3,894,949
14:46:02 34,250 ▼ 150 1 3,894,849
14:46:01 34,250 ▼ 150 68 3,894,848
14:46:01 34,250 ▼ 150 80 3,894,780
14:46:01 34,250 ▼ 150 2 3,894,700
14:46:01 34,300 ▼ 100 1 3,894,698
14:46:01 34,300 ▼ 100 10 3,894,697
14:46:01 34,300 ▼ 100 5 3,894,687
14:46:00 34,300 ▼ 100 1 3,894,682
14:46:00 34,250 ▼ 150 19 3,894,681
14:46:00 34,300 ▼ 100 3 3,894,662
14:46:00 34,300 ▼ 100 9 3,894,659
14:45:59 34,250 ▼ 150 513 3,894,650
14:45:59 34,250 ▼ 150 1 3,894,137
14:45:59 34,250 ▼ 150 1 3,894,136
14:45:57 34,250 ▼ 150 100 3,894,135
14:45:57 34,250 ▼ 150 1 3,894,035
14:45:57 34,250 ▼ 150 3 3,894,034
14:45:55 34,250 ▼ 150 59 3,894,031
14:45:52 34,250 ▼ 150 95 3,893,972
14:45:52 34,250 ▼ 150 2 3,893,877
14:45:52 34,250 ▼ 150 2 3,893,875
14:45:52 34,250 ▼ 150 1 3,893,873
14:45:51 34,250 ▼ 150 59 3,893,872
14:45:49 34,250 ▼ 150 1 3,893,813
14:45:48 34,250 ▼ 150 100 3,893,812
14:45:48 34,300 ▼ 100 5 3,893,712
14:45:48 34,300 ▼ 100 1 3,893,707
14:45:48 34,250 ▼ 150 19 3,893,706
14:45:47 34,250 ▼ 150 40 3,893,687
14:45:46 34,300 ▼ 100 6 3,893,647
14:45:46 34,300 ▼ 100 1 3,893,641
14:45:45 34,300 ▼ 100 10 3,893,640
14:45:45 34,250 ▼ 150 21 3,893,630
14:45:45 34,250 ▼ 150 834 3,893,609
14:45:44 34,250 ▼ 150 6 3,892,775
14:45:44 34,250 ▼ 150 98 3,892,769
14:45:42 34,250 ▼ 150 62 3,892,671
14:45:41 34,300 ▼ 100 1,000 3,892,609
14:45:41 34,300 ▼ 100 12 3,891,609
14:45:40 34,300 ▼ 100 11 3,891,597
14:45:40 34,300 ▼ 100 2 3,891,586
14:45:39 34,250 ▼ 150 319 3,891,584
14:45:38 34,250 ▼ 150 5 3,891,265
14:45:38 34,250 ▼ 150 26 3,891,260
14:45:37 34,250 ▼ 150 45 3,891,234
14:45:36 34,250 ▼ 150 100 3,891,189
14:45:36 34,250 ▼ 150 10 3,891,089
14:45:36 34,250 ▼ 150 9 3,891,079
14:45:36 34,250 ▼ 150 9 3,891,070
14:45:36 34,250 ▼ 150 9 3,891,061
14:45:36 34,250 ▼ 150 9 3,891,052
14:45:35 34,250 ▼ 150 315 3,891,043
14:45:35 34,250 ▼ 150 6 3,890,728
14:45:34 34,250 ▼ 150 27 3,890,722
14:45:33 34,300 ▼ 100 5 3,890,695
14:45:33 34,250 ▼ 150 28 3,890,690
14:45:33 34,250 ▼ 150 176 3,890,662
14:45:32 34,250 ▼ 150 169 3,890,486
14:45:32 34,250 ▼ 150 100 3,890,317
14:45:32 34,250 ▼ 150 100 3,890,217
14:45:31 34,250 ▼ 150 18 3,890,117
14:45:31 34,250 ▼ 150 115 3,890,099
14:45:31 34,250 ▼ 150 1,258 3,889,984
14:45:31 34,250 ▼ 150 10 3,888,726
14:45:31 34,250 ▼ 150 3 3,888,716
14:45:31 34,250 ▼ 150 117 3,888,713
14:45:31 34,300 ▼ 100 2 3,888,596
14:45:30 34,250 ▼ 150 5 3,888,594
14:45:30 34,250 ▼ 150 70 3,888,589
14:45:30 34,250 ▼ 150 70 3,888,519
14:45:30 34,250 ▼ 150 70 3,888,449
14:45:30 34,250 ▼ 150 270 3,888,379
14:45:30 34,250 ▼ 150 204 3,888,109
14:45:30 34,250 ▼ 150 7 3,887,905
14:45:30 34,250 ▼ 150 326 3,887,898
14:45:29 34,250 ▼ 150 100 3,887,572
14:45:29 34,250 ▼ 150 10 3,887,472
14:45:29 34,250 ▼ 150 1 3,887,462
14:45:29 34,250 ▼ 150 871 3,887,461
14:45:29 34,250 ▼ 150 50 3,886,590
14:45:28 34,250 ▼ 150 104 3,886,540
14:45:28 34,250 ▼ 150 8,708 3,886,436
14:45:27 34,250 ▼ 150 5 3,877,728
14:45:25 34,250 ▼ 150 50 3,877,723
14:45:25 34,250 ▼ 150 61 3,877,673
14:45:24 34,250 ▼ 150 584 3,877,612
14:45:23 34,250 ▼ 150 1,300 3,877,028
14:45:23 34,250 ▼ 150 13 3,875,728
14:45:22 34,300 ▼ 100 30 3,875,715
14:45:21 34,250 ▼ 150 100 3,875,685
14:45:21 34,300 ▼ 100 4 3,875,585
14:45:21 34,250 ▼ 150 170 3,875,581
14:45:19 34,250 ▼ 150 4 3,875,411
14:45:19 34,250 ▼ 150 200 3,875,407
14:45:19 34,250 ▼ 150 55 3,875,207
14:45:19 34,250 ▼ 150 98 3,875,152
14:45:18 34,250 ▼ 150 53 3,875,054
14:45:17 34,250 ▼ 150 282 3,875,001
14:45:17 34,250 ▼ 150 119 3,874,719
14:45:17 34,250 ▼ 150 100 3,874,600
14:45:15 34,250 ▼ 150 600 3,874,500
14:45:14 34,250 ▼ 150 5,000 3,873,900
14:45:13 34,250 ▼ 150 1,000 3,868,900
14:45:13 34,250 ▼ 150 19 3,867,900
14:45:13 34,300 ▼ 100 13 3,867,881
14:45:13 34,250 ▼ 150 57 3,867,868
14:45:12 34,250 ▼ 150 125 3,867,811
14:45:11 34,250 ▼ 150 40 3,867,686
14:45:10 34,300 ▼ 100 20 3,867,646
14:45:09 34,250 ▼ 150 109 3,867,626
14:45:08 34,250 ▼ 150 108 3,867,517
14:45:08 34,250 ▼ 150 1,000 3,867,409
14:45:07 34,250 ▼ 150 6 3,866,409
14:45:05 34,300 ▼ 100 2 3,866,403
14:45:05 34,250 ▼ 150 54 3,866,401
14:45:05 34,300 ▼ 100 49 3,866,347
14:45:05 34,300 ▼ 100 9 3,866,298
14:45:04 34,300 ▼ 100 1 3,866,289
14:45:04 34,250 ▼ 150 130 3,866,288
14:45:04 34,250 ▼ 150 109 3,866,158
14:45:04 34,250 ▼ 150 300 3,866,049
14:45:03 34,250 ▼ 150 1 3,865,749
14:45:03 34,250 ▼ 150 25 3,865,748

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.02 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,915.22 ▲ 0.99 0.05%
코스닥 678.02 ▲ 5.08 0.75%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.