SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  02.05 15:29

28,100 (28,100)   [시가/고가/저가] 28,100 / 28,350 / 27,900 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 28,150 / 31,934
거래량/전일동시간대비 1,481,851 /▼ 967,009 매수호가/호가잔량 28,100 / 17,061
상한가/하한가 36,500 / 19,700 총매도/총매수잔량 513,880 / 560,229

매도잔량 호가 매수잔량
33,958 28,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,379 28,550
68,985 28,500
83,249 28,450
79,080 28,400
58,559 28,350
42,197 28,300
37,088 28,250
54,451 28,200
31,934 28,150
 
28,100 17,061
28,050 32,191
28,000 60,498
27,950 85,528
27,900 107,566
27,850 106,123
27,800 70,613
27,750 36,575
27,700 26,756
27,650 17,318
 
총매도잔량 순매수잔량 총매수잔량
513,880 46,349 560,229
시간외잔량 시간외잔량
0 1,119
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,917.79 (+1.53)    FUTURE 234.00 (+0.40)   Basis: 0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:26:58 28,100  0 20 1,481,851
15:26:22 28,100  0 24 1,481,831
15:25:22 28,100  0 5 1,481,807
15:25:18 28,100  0 194 1,481,802
15:25:00 28,100  0 15 1,481,608
15:24:44 28,100  0 10 1,481,593
15:22:43 28,100  0 283 1,481,583
15:21:27 28,100  0 3 1,481,300
15:21:05 28,100  0 30 1,481,297
15:19:04 28,100  0 1 1,481,267
15:17:40 28,100  0 50 1,481,266
15:17:01 28,100  0 38 1,481,216
15:16:53 28,100  0 200 1,481,178
15:16:24 28,100  0 776 1,480,978
15:15:41 28,100  0 10 1,480,202
15:15:14 28,100  0 2 1,480,192
15:14:53 28,100  0 10 1,480,190
15:13:51 28,100  0 15 1,480,180
15:13:02 28,100  0 110 1,480,165
15:13:00 28,100  0 10 1,480,055
15:12:55 28,100  0 1 1,480,045
15:12:52 28,100  0 30 1,480,044
15:11:45 28,100  0 200 1,480,014
15:11:26 28,100  0 3 1,479,814
15:10:55 28,100  0 1 1,479,811
15:10:19 28,100  0 100 1,479,810
15:10:12 28,100  0 300 1,479,710
15:10:04 28,100  0 1,109 1,479,410
15:10:00 28,100  0 1,220 1,478,301
15:00:05 28,100  0 121,159 1,477,081
14:49:59 28,200 ▲ 100 1 1,355,922
14:49:59 28,200 ▲ 100 98 1,355,921
14:49:59 28,200 ▲ 100 5 1,355,823
14:49:58 28,150 ▲ 50 25 1,355,818
14:49:58 28,200 ▲ 100 1 1,355,793
14:49:57 28,200 ▲ 100 1 1,355,792
14:49:57 28,200 ▲ 100 9 1,355,791
14:49:57 28,200 ▲ 100 10 1,355,782
14:49:57 28,200 ▲ 100 16 1,355,772
14:49:56 28,200 ▲ 100 8 1,355,756
14:49:56 28,150 ▲ 50 5 1,355,748
14:49:55 28,150 ▲ 50 105 1,355,743
14:49:55 28,200 ▲ 100 1 1,355,638
14:49:53 28,200 ▲ 100 24 1,355,637
14:49:53 28,200 ▲ 100 89 1,355,613
14:49:53 28,200 ▲ 100 2 1,355,524
14:49:53 28,200 ▲ 100 1 1,355,522
14:49:52 28,200 ▲ 100 42 1,355,521
14:49:52 28,200 ▲ 100 15 1,355,479
14:49:50 28,200 ▲ 100 4 1,355,464
14:49:50 28,200 ▲ 100 1 1,355,460
14:49:50 28,200 ▲ 100 98 1,355,459
14:49:50 28,200 ▲ 100 3 1,355,361
14:49:49 28,200 ▲ 100 105 1,355,358
14:49:48 28,200 ▲ 100 2 1,355,253
14:49:48 28,200 ▲ 100 4 1,355,251
14:49:47 28,200 ▲ 100 1 1,355,247
14:49:47 28,200 ▲ 100 65 1,355,246
14:49:47 28,200 ▲ 100 37 1,355,181
14:49:47 28,200 ▲ 100 1 1,355,144
14:49:47 28,150 ▲ 50 1 1,355,143
14:49:46 28,200 ▲ 100 37 1,355,142
14:49:46 28,200 ▲ 100 2 1,355,105
14:49:45 28,200 ▲ 100 51 1,355,103
14:49:45 28,200 ▲ 100 10 1,355,052
14:49:44 28,200 ▲ 100 269 1,355,042
14:49:44 28,200 ▲ 100 2 1,354,773
14:49:44 28,200 ▲ 100 5 1,354,771
14:49:43 28,200 ▲ 100 1 1,354,766
14:49:43 28,200 ▲ 100 55 1,354,765
14:49:43 28,200 ▲ 100 3 1,354,710
14:49:43 28,200 ▲ 100 5 1,354,707
14:49:42 28,200 ▲ 100 60 1,354,702
14:49:42 28,200 ▲ 100 1 1,354,642
14:49:40 28,200 ▲ 100 41 1,354,641
14:49:40 28,200 ▲ 100 1 1,354,600
14:49:39 28,200 ▲ 100 1,074 1,354,599
14:49:39 28,200 ▲ 100 4 1,353,525
14:49:39 28,200 ▲ 100 70 1,353,521
14:49:39 28,200 ▲ 100 5 1,353,451
14:49:39 28,200 ▲ 100 24 1,353,446
14:49:39 28,200 ▲ 100 77 1,353,422
14:49:38 28,200 ▲ 100 6 1,353,345
14:49:38 28,200 ▲ 100 150 1,353,339
14:49:37 28,200 ▲ 100 1 1,353,189
14:49:36 28,150 ▲ 50 1 1,353,188
14:49:36 28,150 ▲ 50 2 1,353,187
14:49:36 28,150 ▲ 50 1 1,353,185
14:49:36 28,150 ▲ 50 2 1,353,184
14:49:34 28,200 ▲ 100 2 1,353,182
14:49:34 28,200 ▲ 100 2 1,353,180
14:49:34 28,200 ▲ 100 1 1,353,178
14:49:34 28,200 ▲ 100 57 1,353,177
14:49:33 28,200 ▲ 100 68 1,353,120
14:49:31 28,200 ▲ 100 18 1,353,052
14:49:31 28,200 ▲ 100 2 1,353,034
14:49:30 28,200 ▲ 100 1 1,353,032
14:49:30 28,200 ▲ 100 4 1,353,031
14:49:30 28,150 ▲ 50 490 1,353,027
14:49:30 28,200 ▲ 100 3 1,352,537
14:49:30 28,200 ▲ 100 100 1,352,534
14:49:29 28,200 ▲ 100 96 1,352,434
14:49:29 28,200 ▲ 100 2 1,352,338
14:49:29 28,200 ▲ 100 3 1,352,336
14:49:28 28,200 ▲ 100 1 1,352,333
14:49:28 28,200 ▲ 100 30 1,352,332
14:49:27 28,200 ▲ 100 7 1,352,302
14:49:25 28,150 ▲ 50 93 1,352,295
14:49:25 28,150 ▲ 50 27 1,352,202
14:49:24 28,200 ▲ 100 1 1,352,175
14:49:24 28,200 ▲ 100 8 1,352,174
14:49:23 28,150 ▲ 50 5 1,352,166
14:49:22 28,200 ▲ 100 1 1,352,161
14:49:21 28,150 ▲ 50 1 1,352,160
14:49:21 28,200 ▲ 100 71 1,352,159
14:49:21 28,200 ▲ 100 97 1,352,088
14:49:20 28,150 ▲ 50 52 1,351,991
14:49:20 28,200 ▲ 100 1 1,351,939
14:49:18 28,200 ▲ 100 179 1,351,938
14:49:18 28,150 ▲ 50 50 1,351,759
14:49:18 28,200 ▲ 100 1 1,351,709
14:49:17 28,200 ▲ 100 20 1,351,708
14:49:16 28,150 ▲ 50 25 1,351,688
14:49:15 28,200 ▲ 100 1 1,351,663
14:49:15 28,200 ▲ 100 400 1,351,662
14:49:14 28,150 ▲ 50 141 1,351,262
14:49:13 28,200 ▲ 100 1 1,351,121
14:49:11 28,200 ▲ 100 1 1,351,120
14:49:11 28,200 ▲ 100 1 1,351,119
14:49:11 28,150 ▲ 50 44 1,351,118
14:49:09 28,150 ▲ 50 1 1,351,074
14:49:08 28,200 ▲ 100 1 1,351,073
14:49:06 28,200 ▲ 100 1 1,351,072
14:49:05 28,150 ▲ 50 30 1,351,071
14:49:04 28,200 ▲ 100 100 1,351,041
14:49:04 28,200 ▲ 100 1 1,350,941
14:49:01 28,200 ▲ 100 1 1,350,940
14:49:00 28,200 ▲ 100 2 1,350,939
14:49:00 28,150 ▲ 50 29 1,350,937
14:48:57 28,200 ▲ 100 1 1,350,908
14:48:56 28,150 ▲ 50 25 1,350,907
14:48:56 28,200 ▲ 100 3 1,350,882
14:48:55 28,200 ▲ 100 49 1,350,879
14:48:53 28,150 ▲ 50 35 1,350,830
14:48:51 28,200 ▲ 100 1 1,350,795
14:48:51 28,150 ▲ 50 26 1,350,794
14:48:51 28,150 ▲ 50 25 1,350,768
14:48:49 28,200 ▲ 100 1 1,350,743
14:48:48 28,200 ▲ 100 1 1,350,742
14:48:47 28,200 ▲ 100 3 1,350,741
14:48:46 28,200 ▲ 100 1 1,350,738
14:48:44 28,200 ▲ 100 1 1,350,737
14:48:42 28,200 ▲ 100 1 1,350,736
14:48:41 28,200 ▲ 100 1 1,350,735
14:48:41 28,150 ▲ 50 83 1,350,734
14:48:40 28,200 ▲ 100 1 1,350,651
14:48:38 28,200 ▲ 100 1 1,350,650
14:48:36 28,200 ▲ 100 1 1,350,649
14:48:34 28,200 ▲ 100 1 1,350,648
14:48:34 28,200 ▲ 100 10 1,350,647
14:48:30 28,200 ▲ 100 1 1,350,637
14:48:29 28,200 ▲ 100 200 1,350,636
14:48:28 28,150 ▲ 50 19 1,350,436
14:48:28 28,200 ▲ 100 2 1,350,417
14:48:27 28,200 ▲ 100 1 1,350,415
14:48:24 28,200 ▲ 100 1 1,350,414
14:48:22 28,200 ▲ 100 1 1,350,413
14:48:20 28,200 ▲ 100 1 1,350,412
14:48:18 28,150 ▲ 50 10 1,350,411
14:48:18 28,200 ▲ 100 2 1,350,401
14:48:18 28,200 ▲ 100 1 1,350,399
14:48:15 28,200 ▲ 100 100 1,350,398
14:48:15 28,200 ▲ 100 1 1,350,298
14:48:15 28,200 ▲ 100 3 1,350,297
14:48:13 28,200 ▲ 100 57 1,350,294
14:48:13 28,200 ▲ 100 24 1,350,237
14:48:13 28,200 ▲ 100 1 1,350,213
14:48:11 28,200 ▲ 100 1 1,350,212
14:48:08 28,200 ▲ 100 1 1,350,211
14:48:06 28,200 ▲ 100 1 1,350,210
14:48:03 28,200 ▲ 100 1 1,350,209
14:48:02 28,150 ▲ 50 6 1,350,208
14:48:01 28,150 ▲ 50 3 1,350,202
14:48:00 28,150 ▲ 50 8 1,350,199
14:48:00 28,150 ▲ 50 1 1,350,191
14:48:00 28,150 ▲ 50 48 1,350,190
14:48:00 28,200 ▲ 100 10 1,350,142
14:47:59 28,200 ▲ 100 1 1,350,132
14:47:54 28,200 ▲ 100 2 1,350,131
14:47:54 28,200 ▲ 100 50 1,350,129
14:47:54 28,200 ▲ 100 1 1,350,079
14:47:53 28,200 ▲ 100 5,108 1,350,078
14:47:51 28,250 ▲ 150 165 1,344,970
14:47:51 28,250 ▲ 150 1 1,344,805
14:47:49 28,250 ▲ 150 11 1,344,804
14:47:49 28,200 ▲ 100 1 1,344,793
14:47:49 28,200 ▲ 100 365 1,344,792
14:47:49 28,250 ▲ 150 1 1,344,427
14:47:48 28,200 ▲ 100 50 1,344,426
14:47:47 28,250 ▲ 150 10 1,344,376
14:47:47 28,250 ▲ 150 8 1,344,366
14:47:46 28,200 ▲ 100 100 1,344,358
14:47:46 28,200 ▲ 100 8 1,344,258
14:47:45 28,250 ▲ 150 1 1,344,250
14:47:45 28,200 ▲ 100 14 1,344,249
14:47:44 28,200 ▲ 100 180 1,344,235
14:47:43 28,250 ▲ 150 1 1,344,055
14:47:42 28,250 ▲ 150 148 1,344,054
14:47:40 28,250 ▲ 150 1 1,343,906
14:47:40 28,250 ▲ 150 9 1,343,905
14:47:40 28,200 ▲ 100 3,003 1,343,896
14:47:38 28,250 ▲ 150 1 1,340,893
14:47:37 28,200 ▲ 100 10 1,340,892
14:47:37 28,200 ▲ 100 100 1,340,882
14:47:36 28,200 ▲ 100 29 1,340,782
14:47:35 28,250 ▲ 150 28 1,340,753
14:47:35 28,200 ▲ 100 54 1,340,725
14:47:35 28,250 ▲ 150 1 1,340,671
14:47:35 28,250 ▲ 150 16 1,340,670
14:47:34 28,250 ▲ 150 182 1,340,654
14:47:34 28,250 ▲ 150 5 1,340,472
14:47:33 28,200 ▲ 100 8 1,340,467
14:47:33 28,200 ▲ 100 80 1,340,459
14:47:33 28,200 ▲ 100 85 1,340,379
14:47:32 28,250 ▲ 150 12 1,340,294
14:47:31 28,250 ▲ 150 1 1,340,282
14:47:31 28,250 ▲ 150 30 1,340,281
14:47:30 28,200 ▲ 100 29 1,340,251
14:47:29 28,250 ▲ 150 1 1,340,222
14:47:26 28,250 ▲ 150 1 1,340,221
14:47:25 28,250 ▲ 150 26 1,340,220
14:47:24 28,250 ▲ 150 3 1,340,194
14:47:24 28,250 ▲ 150 86 1,340,191
14:47:24 28,250 ▲ 150 1 1,340,105
14:47:23 28,200 ▲ 100 100 1,340,104
14:47:22 28,200 ▲ 100 7 1,340,004
14:47:22 28,250 ▲ 150 146 1,339,997
14:47:21 28,250 ▲ 150 103 1,339,851
14:47:21 28,250 ▲ 150 62 1,339,748
14:47:21 28,250 ▲ 150 102 1,339,686
14:47:21 28,250 ▲ 150 98 1,339,584
14:47:20 28,250 ▲ 150 1 1,339,486
14:47:16 28,250 ▲ 150 1 1,339,485
14:47:13 28,250 ▲ 150 1 1,339,484
14:47:12 28,250 ▲ 150 7 1,339,483
14:47:10 28,250 ▲ 150 63 1,339,476
14:47:10 28,250 ▲ 150 102 1,339,413
14:47:10 28,250 ▲ 150 1 1,339,311
14:47:07 28,250 ▲ 150 450 1,339,310
14:47:05 28,200 ▲ 100 10 1,338,860
14:47:04 28,200 ▲ 100 100 1,338,850
14:47:03 28,250 ▲ 150 752 1,338,750
14:47:03 28,250 ▲ 150 368 1,337,998
14:47:02 28,250 ▲ 150 348 1,337,630
14:47:02 28,250 ▲ 150 817 1,337,282
14:47:02 28,200 ▲ 100 2 1,336,465
14:47:02 28,200 ▲ 100 70 1,336,463
14:47:02 28,200 ▲ 100 1 1,336,393
14:47:01 28,250 ▲ 150 486 1,336,392
14:47:01 28,200 ▲ 100 630 1,335,906
14:47:01 28,200 ▲ 100 74 1,335,276
14:47:01 28,150 ▲ 50 4 1,335,202
14:47:01 28,200 ▲ 100 2 1,335,198
14:47:01 28,200 ▲ 100 2 1,335,196
14:47:01 28,200 ▲ 100 2 1,335,194
14:47:01 28,200 ▲ 100 37 1,335,192
14:47:00 28,200 ▲ 100 137 1,335,155
14:47:00 28,200 ▲ 100 42 1,335,018
14:47:00 28,200 ▲ 100 129 1,334,976
14:47:00 28,200 ▲ 100 1,880 1,334,847
14:47:00 28,200 ▲ 100 388 1,332,967
14:47:00 28,150 ▲ 50 8 1,332,579
14:47:00 28,150 ▲ 50 6 1,332,571
14:47:00 28,150 ▲ 50 15 1,332,565
14:46:59 28,200 ▲ 100 1 1,332,550
14:46:59 28,200 ▲ 100 4 1,332,549
14:46:59 28,200 ▲ 100 1,212 1,332,545
14:46:59 28,200 ▲ 100 1,012 1,331,333
14:46:59 28,200 ▲ 100 196 1,330,321
14:46:59 28,200 ▲ 100 975 1,330,125
14:46:59 28,200 ▲ 100 330 1,329,150
14:46:58 28,200 ▲ 100 410 1,328,820
14:46:58 28,200 ▲ 100 1,961 1,328,410
14:46:58 28,200 ▲ 100 59 1,326,449
14:46:57 28,200 ▲ 100 1 1,326,390
14:46:55 28,150 ▲ 50 1,500 1,326,389
14:46:54 28,200 ▲ 100 1 1,324,889
14:46:54 28,150 ▲ 50 10 1,324,888
14:46:54 28,150 ▲ 50 10 1,324,878
14:46:54 28,200 ▲ 100 10 1,324,868
14:46:52 28,200 ▲ 100 30 1,324,858
14:46:51 28,200 ▲ 100 1 1,324,828
14:46:51 28,150 ▲ 50 8 1,324,827
14:46:51 28,150 ▲ 50 10 1,324,819
14:46:50 28,200 ▲ 100 2 1,324,809
14:46:50 28,150 ▲ 50 32 1,324,807
14:46:49 28,200 ▲ 100 1 1,324,775
14:46:48 28,200 ▲ 100 8 1,324,774
14:46:48 28,200 ▲ 100 12 1,324,766
14:46:48 28,150 ▲ 50 40 1,324,754
14:46:48 28,200 ▲ 100 98 1,324,714
14:46:47 28,150 ▲ 50 1 1,324,616
14:46:47 28,200 ▲ 100 1 1,324,615
14:46:46 28,200 ▲ 100 15 1,324,614
14:46:45 28,150 ▲ 50 14 1,324,599
14:46:45 28,200 ▲ 100 20 1,324,585
14:46:45 28,150 ▲ 50 7 1,324,565
14:46:45 28,150 ▲ 50 16 1,324,558
14:46:43 28,200 ▲ 100 1 1,324,542
14:46:42 28,200 ▲ 100 33 1,324,541
14:46:41 28,200 ▲ 100 1 1,324,508
14:46:41 28,200 ▲ 100 34 1,324,507
14:46:40 28,200 ▲ 100 34 1,324,473
14:46:40 28,200 ▲ 100 50 1,324,439
14:46:40 28,150 ▲ 50 500 1,324,389
14:46:39 28,150 ▲ 50 105 1,323,889
14:46:39 28,200 ▲ 100 10 1,323,784
14:46:39 28,150 ▲ 50 2 1,323,774
14:46:38 28,150 ▲ 50 142 1,323,772
14:46:38 28,200 ▲ 100 1 1,323,630
14:46:37 28,200 ▲ 100 18 1,323,629
14:46:36 28,200 ▲ 100 98 1,323,611
14:46:36 28,200 ▲ 100 20 1,323,513
14:46:35 28,200 ▲ 100 157 1,323,493
14:46:35 28,200 ▲ 100 190 1,323,336
14:46:34 28,150 ▲ 50 500 1,323,146
14:46:34 28,200 ▲ 100 3 1,322,646
14:46:34 28,200 ▲ 100 120 1,322,643
14:46:34 28,200 ▲ 100 172 1,322,523
14:46:34 28,200 ▲ 100 143 1,322,351
14:46:34 28,200 ▲ 100 1 1,322,208
14:46:33 28,200 ▲ 100 9 1,322,207
14:46:33 28,200 ▲ 100 9 1,322,198
14:46:33 28,200 ▲ 100 376 1,322,189
14:46:33 28,200 ▲ 100 189 1,321,813
14:46:33 28,200 ▲ 100 194 1,321,624
14:46:33 28,150 ▲ 50 64 1,321,430
14:46:33 28,200 ▲ 100 143 1,321,366
14:46:33 28,200 ▲ 100 142 1,321,223
14:46:32 28,200 ▲ 100 227 1,321,081
14:46:31 28,200 ▲ 100 2 1,320,854
14:46:31 28,200 ▲ 100 1 1,320,852
14:46:31 28,150 ▲ 50 50 1,320,851
14:46:29 28,200 ▲ 100 1 1,320,801
14:46:27 28,200 ▲ 100 1 1,320,800
14:46:27 28,200 ▲ 100 8 1,320,799
14:46:24 28,200 ▲ 100 1 1,320,791
14:46:23 28,150 ▲ 50 127 1,320,790
14:46:23 28,150 ▲ 50 8 1,320,663
14:46:22 28,200 ▲ 100 1 1,320,655
14:46:21 28,200 ▲ 100 100 1,320,654
14:46:20 28,200 ▲ 100 5 1,320,554
14:46:19 28,200 ▲ 100 1 1,320,549
14:46:18 28,200 ▲ 100 25 1,320,548
14:46:17 28,200 ▲ 100 5 1,320,523
14:46:17 28,200 ▲ 100 98 1,320,518
14:46:16 28,200 ▲ 100 1 1,320,420
14:46:16 28,200 ▲ 100 2 1,320,419
14:46:16 28,200 ▲ 100 2 1,320,417
14:46:15 28,200 ▲ 100 78 1,320,415
14:46:15 28,200 ▲ 100 2 1,320,337
14:46:15 28,150 ▲ 50 7 1,320,335
14:46:14 28,200 ▲ 100 27 1,320,328
14:46:13 28,150 ▲ 50 1,000 1,320,301
14:46:12 28,200 ▲ 100 70 1,319,301
14:46:12 28,150 ▲ 50 29 1,319,231
14:46:11 28,150 ▲ 50 1,000 1,319,202
14:46:10 28,200 ▲ 100 43 1,318,202
14:46:08 28,150 ▲ 50 7 1,318,159
14:46:07 28,150 ▲ 50 48 1,318,152
14:46:07 28,150 ▲ 50 100 1,318,104
14:46:06 28,150 ▲ 50 29 1,318,004
14:46:05 28,200 ▲ 100 200 1,317,975
14:46:04 28,200 ▲ 100 675 1,317,775
14:46:03 28,200 ▲ 100 52 1,317,100
14:46:02 28,200 ▲ 100 37 1,317,048
14:46:02 28,200 ▲ 100 42 1,317,011
14:45:57 28,150 ▲ 50 1 1,316,969
14:45:55 28,200 ▲ 100 10 1,316,968
14:45:54 28,200 ▲ 100 348 1,316,958
14:45:54 28,150 ▲ 50 5 1,316,610
14:45:52 28,150 ▲ 50 1 1,316,605
14:45:50 28,200 ▲ 100 57 1,316,604
14:45:49 28,200 ▲ 100 350 1,316,547
14:45:48 28,200 ▲ 100 126 1,316,197
14:45:48 28,150 ▲ 50 200 1,316,071
14:45:48 28,200 ▲ 100 250 1,315,871
14:45:47 28,200 ▲ 100 127 1,315,621
14:45:47 28,150 ▲ 50 7 1,315,494
14:45:46 28,200 ▲ 100 1 1,315,487
14:45:46 28,200 ▲ 100 1,298 1,315,486
14:45:46 28,200 ▲ 100 262 1,314,188
14:45:46 28,200 ▲ 100 634 1,313,926
14:45:46 28,200 ▲ 100 600 1,313,292
14:45:46 28,200 ▲ 100 314 1,312,692
14:45:46 28,200 ▲ 100 1,411 1,312,378
14:45:46 28,200 ▲ 100 197 1,310,967
14:45:46 28,200 ▲ 100 1,925 1,310,770
14:45:46 28,200 ▲ 100 287 1,308,845
14:45:46 28,200 ▲ 100 239 1,308,558
14:45:46 28,200 ▲ 100 627 1,308,319
14:45:46 28,150 ▲ 50 26 1,307,692
14:45:46 28,200 ▲ 100 236 1,307,666
14:45:46 28,150 ▲ 50 60 1,307,430
14:45:46 28,150 ▲ 50 27 1,307,370
14:45:46 28,150 ▲ 50 6 1,307,343
14:45:46 28,150 ▲ 50 8 1,307,337
14:45:46 28,150 ▲ 50 15 1,307,329
14:45:46 28,150 ▲ 50 25 1,307,314
14:45:45 28,200 ▲ 100 25 1,307,289
14:45:45 28,200 ▲ 100 220 1,307,264
14:45:45 28,200 ▲ 100 18 1,307,044
14:45:44 28,200 ▲ 100 692 1,307,026
14:45:43 28,200 ▲ 100 3,244 1,306,334
14:45:43 28,200 ▲ 100 311 1,303,090
14:45:43 28,200 ▲ 100 318 1,302,779
14:45:43 28,200 ▲ 100 668 1,302,461
14:45:42 28,200 ▲ 100 2,090 1,301,793
14:45:41 28,200 ▲ 100 1,745 1,299,703
14:45:41 28,200 ▲ 100 2 1,297,958
14:45:41 28,200 ▲ 100 337 1,297,956
14:45:41 28,200 ▲ 100 1,684 1,297,619
14:45:41 28,200 ▲ 100 234 1,295,935
14:45:41 28,200 ▲ 100 233 1,295,701
14:45:41 28,200 ▲ 100 568 1,295,468
14:45:41 28,200 ▲ 100 543 1,294,900
14:45:41 28,200 ▲ 100 543 1,294,357
14:45:41 28,200 ▲ 100 745 1,293,814
14:45:41 28,200 ▲ 100 1,325 1,293,069
14:45:41 28,200 ▲ 100 5 1,291,744
14:45:40 28,200 ▲ 100 375 1,291,739
14:45:40 28,200 ▲ 100 708 1,291,364
14:45:40 28,200 ▲ 100 3,384 1,290,656
14:45:40 28,200 ▲ 100 27 1,287,272
14:45:39 28,150 ▲ 50 11 1,287,245
14:45:38 28,200 ▲ 100 10 1,287,234
14:45:37 28,150 ▲ 50 1 1,287,224
14:45:37 28,200 ▲ 100 52 1,287,223
14:45:37 28,200 ▲ 100 1 1,287,171
14:45:35 28,150 ▲ 50 100 1,287,170
14:45:34 28,200 ▲ 100 100 1,287,070
14:45:33 28,200 ▲ 100 10 1,286,970
14:45:32 28,150 ▲ 50 15 1,286,960
14:45:31 28,150 ▲ 50 7 1,286,945
14:45:31 28,150 ▲ 50 5 1,286,938
14:45:31 28,150 ▲ 50 5 1,286,933
14:45:31 28,150 ▲ 50 7 1,286,928
14:45:30 28,150 ▲ 50 10 1,286,921
14:45:29 28,150 ▲ 50 144 1,286,911
14:45:29 28,150 ▲ 50 54 1,286,767
14:45:29 28,150 ▲ 50 26 1,286,713
14:45:27 28,200 ▲ 100 10 1,286,687
14:45:26 28,200 ▲ 100 9 1,286,677
14:45:26 28,200 ▲ 100 8 1,286,668
14:45:25 28,200 ▲ 100 28 1,286,660
14:45:24 28,200 ▲ 100 47 1,286,632
14:45:24 28,150 ▲ 50 26 1,286,585
14:45:21 28,150 ▲ 50 100 1,286,559
14:45:21 28,150 ▲ 50 3 1,286,459
14:45:20 28,200 ▲ 100 1 1,286,456
14:45:20 28,200 ▲ 100 9 1,286,455
14:45:20 28,200 ▲ 100 9 1,286,446
14:45:15 28,150 ▲ 50 4 1,286,437
14:45:14 28,200 ▲ 100 10 1,286,433
14:45:14 28,200 ▲ 100 28 1,286,423
14:45:12 28,200 ▲ 100 5 1,286,395
14:45:10 28,150 ▲ 50 8 1,286,390
14:45:08 28,150 ▲ 50 500 1,286,382
14:45:07 28,200 ▲ 100 5 1,285,882
14:45:06 28,150 ▲ 50 70 1,285,877
14:45:06 28,200 ▲ 100 529 1,285,807
14:45:05 28,150 ▲ 50 200 1,285,278
14:45:05 28,200 ▲ 100 50 1,285,078
14:45:05 28,200 ▲ 100 1 1,285,028
14:45:04 28,200 ▲ 100 37 1,285,027
14:45:04 28,200 ▲ 100 42 1,284,990
14:45:01 28,150 ▲ 50 15 1,284,948
14:45:00 28,150 ▲ 50 1 1,284,933
14:45:00 28,150 ▲ 50 165 1,284,932
14:44:58 28,200 ▲ 100 164 1,284,767
14:44:55 28,150 ▲ 50 38 1,284,603
14:44:55 28,150 ▲ 50 303 1,284,565
14:44:54 28,200 ▲ 100 94 1,284,262
14:44:54 28,200 ▲ 100 46 1,284,168
14:44:53 28,150 ▲ 50 8 1,284,122
14:44:53 28,150 ▲ 50 100 1,284,114
14:44:51 28,150 ▲ 50 300 1,284,014
14:44:51 28,150 ▲ 50 184 1,283,714
14:44:51 28,150 ▲ 50 5 1,283,530
14:44:50 28,150 ▲ 50 500 1,283,525
14:44:48 28,200 ▲ 100 180 1,283,025
14:44:48 28,150 ▲ 50 29 1,282,845
14:44:47 28,200 ▲ 100 250 1,282,816
14:44:44 28,150 ▲ 50 15 1,282,566
14:44:44 28,150 ▲ 50 7 1,282,551
14:44:44 28,150 ▲ 50 2 1,282,544
14:44:42 28,150 ▲ 50 29 1,282,542
14:44:41 28,150 ▲ 50 10 1,282,513
14:44:40 28,150 ▲ 50 17 1,282,503
14:44:37 28,200 ▲ 100 17 1,282,486

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.05 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.79 ▲ 1.53 0.08%
코스닥 681.31 ▼ 2.31 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.