SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  09.23 15:29

42,500 (43,250)   [시가/고가/저가] 42,900 / 43,550 / 42,500 
전일비/등락률 ▼ 750 (-1.73%) 매도호가/호가잔량 42,550 / 28,236
거래량/전일동시간대비 2,195,987 /▲ 722,778 매수호가/호가잔량 42,500 / 10,094
상한가/하한가 49,700 / 36,800 총매도/총매수잔량 248,212 / 387,644

매도잔량 호가 매수잔량
20,170 43,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,093 42,950
22,479 42,900
4,426 42,850
109 42,800
131 42,750
3,873 42,700
538 42,650
147,157 42,600
28,236 42,550
 
42,500 10,094
42,450 56,049
42,400 67,551
42,350 31,646
42,300 40,932
42,250 23,503
42,200 50,500
42,150 21,856
42,100 57,137
42,050 28,376
 
총매도잔량 순매수잔량 총매수잔량
248,212 139,432 387,644
시간외잔량 시간외잔량
0 2,140
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,028.91 (-10.36)    FUTURE 260.50 (-0.60)   Basis: -2.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:10 42,500 ▼ 750 1,230 2,195,987
15:28:04 42,500 ▼ 750 26 2,194,757
15:27:45 42,500 ▼ 750 500 2,194,731
15:27:45 42,500 ▼ 750 1 2,194,231
15:27:27 42,500 ▼ 750 210 2,194,230
15:27:14 42,500 ▼ 750 200 2,194,020
15:26:02 42,500 ▼ 750 5 2,193,820
15:26:00 42,500 ▼ 750 100 2,193,815
15:25:08 42,500 ▼ 750 1,128 2,193,715
15:24:54 42,500 ▼ 750 50 2,192,587
15:20:52 42,500 ▼ 750 196 2,192,537
15:20:48 42,500 ▼ 750 140 2,192,341
15:20:08 42,500 ▼ 750 50 2,192,201
15:19:07 42,500 ▼ 750 2 2,192,151
15:14:44 42,500 ▼ 750 991 2,192,149
15:14:39 42,500 ▼ 750 1 2,191,158
15:14:35 42,500 ▼ 750 1 2,191,157
15:14:16 42,500 ▼ 750 100 2,191,156
15:14:13 42,500 ▼ 750 588 2,191,056
15:14:12 42,500 ▼ 750 381 2,190,468
15:14:09 42,500 ▼ 750 33 2,190,087
15:13:58 42,500 ▼ 750 100 2,190,054
15:13:57 42,500 ▼ 750 100 2,189,954
15:13:57 42,500 ▼ 750 5 2,189,854
15:13:52 42,500 ▼ 750 10 2,189,849
15:13:47 42,500 ▼ 750 10 2,189,839
15:13:35 42,500 ▼ 750 5 2,189,829
15:13:26 42,500 ▼ 750 5 2,189,824
15:13:14 42,500 ▼ 750 10 2,189,819
15:13:10 42,500 ▼ 750 10 2,189,809
15:13:02 42,500 ▼ 750 5 2,189,799
15:12:54 42,500 ▼ 750 100 2,189,794
15:12:52 42,500 ▼ 750 20 2,189,694
15:12:50 42,500 ▼ 750 79 2,189,674
15:12:47 42,500 ▼ 750 10 2,189,595
15:12:47 42,500 ▼ 750 1 2,189,585
15:12:17 42,500 ▼ 750 5 2,189,584
15:12:16 42,500 ▼ 750 3 2,189,579
15:12:09 42,500 ▼ 750 10 2,189,576
15:11:58 42,500 ▼ 750 30 2,189,566
15:11:44 42,500 ▼ 750 500 2,189,536
15:11:41 42,500 ▼ 750 10 2,189,036
15:11:37 42,500 ▼ 750 100 2,189,026
15:11:32 42,500 ▼ 750 10 2,188,926
15:11:24 42,500 ▼ 750 20 2,188,916
15:11:20 42,500 ▼ 750 231 2,188,896
15:11:07 42,500 ▼ 750 100 2,188,665
15:10:59 42,500 ▼ 750 100 2,188,565
15:10:57 42,500 ▼ 750 10 2,188,465
15:10:54 42,500 ▼ 750 300 2,188,455
15:10:43 42,500 ▼ 750 10 2,188,155
15:10:39 42,500 ▼ 750 50 2,188,145
15:10:29 42,500 ▼ 750 1 2,188,095
15:10:29 42,500 ▼ 750 10 2,188,094
15:10:23 42,500 ▼ 750 1 2,188,084
15:10:15 42,500 ▼ 750 100 2,188,083
15:10:14 42,500 ▼ 750 1 2,187,983
15:10:13 42,500 ▼ 750 10 2,187,982
15:10:00 42,500 ▼ 750 18,864 2,187,972
15:00:00 42,500 ▼ 750 273,384 2,169,108
14:49:59 42,550 ▼ 700 100 1,895,724
14:49:58 42,550 ▼ 700 1 1,895,624
14:49:58 42,550 ▼ 700 300 1,895,623
14:49:58 42,550 ▼ 700 10 1,895,323
14:49:58 42,550 ▼ 700 20 1,895,313
14:49:57 42,550 ▼ 700 95 1,895,293
14:49:54 42,550 ▼ 700 2 1,895,198
14:49:54 42,550 ▼ 700 50 1,895,196
14:49:53 42,550 ▼ 700 232 1,895,146
14:49:53 42,550 ▼ 700 20 1,894,914
14:49:51 42,550 ▼ 700 1 1,894,894
14:49:49 42,500 ▼ 750 400 1,894,893
14:49:47 42,550 ▼ 700 15 1,894,493
14:49:46 42,550 ▼ 700 49 1,894,478
14:49:46 42,500 ▼ 750 38 1,894,429
14:49:46 42,500 ▼ 750 127 1,894,391
14:49:42 42,550 ▼ 700 1 1,894,264
14:49:41 42,550 ▼ 700 14 1,894,263
14:49:41 42,550 ▼ 700 20 1,894,249
14:49:40 42,550 ▼ 700 7 1,894,229
14:49:39 42,550 ▼ 700 1 1,894,221
14:49:39 42,550 ▼ 700 1 1,894,222
14:49:39 42,550 ▼ 700 690 1,894,220
14:49:38 42,550 ▼ 700 1 1,893,530
14:49:38 42,550 ▼ 700 2 1,893,529
14:49:37 42,500 ▼ 750 10 1,893,527
14:49:36 42,550 ▼ 700 132 1,893,517
14:49:34 42,550 ▼ 700 132 1,893,385
14:49:33 42,550 ▼ 700 132 1,893,253
14:49:33 42,550 ▼ 700 25 1,893,121
14:49:33 42,550 ▼ 700 10 1,893,096
14:49:32 42,500 ▼ 750 17 1,893,086
14:49:31 42,500 ▼ 750 3,895 1,893,069
14:49:31 42,500 ▼ 750 100 1,889,174
14:49:30 42,500 ▼ 750 36 1,889,074
14:49:30 42,500 ▼ 750 230 1,889,038
14:49:30 42,500 ▼ 750 180 1,888,808
14:49:30 42,500 ▼ 750 21 1,888,628
14:49:30 42,500 ▼ 750 201 1,888,607
14:49:30 42,500 ▼ 750 190 1,888,406
14:49:30 42,500 ▼ 750 200 1,888,216
14:49:30 42,500 ▼ 750 2 1,888,016
14:49:30 42,500 ▼ 750 18 1,888,014
14:49:30 42,500 ▼ 750 21 1,887,996
14:49:30 42,500 ▼ 750 5 1,887,975
14:49:30 42,550 ▼ 700 80 1,887,970
14:49:29 42,500 ▼ 750 1,498 1,887,890
14:49:29 42,550 ▼ 700 132 1,886,392
14:49:29 42,550 ▼ 700 1 1,886,260
14:49:27 42,550 ▼ 700 28 1,886,259
14:49:26 42,500 ▼ 750 100 1,886,231
14:49:25 42,500 ▼ 750 61 1,886,131
14:49:24 42,550 ▼ 700 1 1,886,070
14:49:23 42,500 ▼ 750 10 1,886,069
14:49:22 42,550 ▼ 700 30 1,886,059
14:49:21 42,550 ▼ 700 1 1,886,029
14:49:21 42,550 ▼ 700 52 1,886,028
14:49:20 42,500 ▼ 750 212 1,885,976
14:49:20 42,500 ▼ 750 264 1,885,764
14:49:18 42,550 ▼ 700 100 1,885,500
14:49:17 42,550 ▼ 700 28 1,885,400
14:49:17 42,550 ▼ 700 28 1,885,372
14:49:15 42,550 ▼ 700 215 1,885,344
14:49:15 42,500 ▼ 750 212 1,885,129
14:49:15 42,500 ▼ 750 264 1,884,917
14:49:15 42,550 ▼ 700 4 1,884,653
14:49:12 42,550 ▼ 700 1 1,884,649
14:49:12 42,550 ▼ 700 2 1,884,648
14:49:10 42,500 ▼ 750 264 1,884,646
14:49:10 42,500 ▼ 750 212 1,884,382
14:49:10 42,550 ▼ 700 100 1,884,170
14:49:09 42,550 ▼ 700 1 1,884,070
14:49:09 42,550 ▼ 700 61 1,884,069
14:49:07 42,550 ▼ 700 1 1,884,008
14:49:07 42,550 ▼ 700 2 1,884,007
14:49:07 42,500 ▼ 750 158 1,884,005
14:49:06 42,500 ▼ 750 10 1,883,847
14:49:04 42,500 ▼ 750 16 1,883,837
14:49:04 42,500 ▼ 750 8 1,883,821
14:49:01 42,550 ▼ 700 100 1,883,813
14:49:00 42,550 ▼ 700 25 1,883,713
14:49:00 42,550 ▼ 700 156 1,883,688
14:49:00 42,500 ▼ 750 2 1,883,532
14:49:00 42,500 ▼ 750 50 1,883,530
14:48:58 42,500 ▼ 750 1 1,883,480
14:48:56 42,550 ▼ 700 224 1,883,479
14:48:55 42,500 ▼ 750 60 1,883,255
14:48:55 42,500 ▼ 750 1 1,883,195
14:48:54 42,500 ▼ 750 200 1,883,194
14:48:53 42,500 ▼ 750 212 1,882,994
14:48:53 42,500 ▼ 750 264 1,882,782
14:48:53 42,500 ▼ 750 1 1,882,518
14:48:53 42,500 ▼ 750 140 1,882,517
14:48:51 42,500 ▼ 750 1 1,882,377
14:48:47 42,500 ▼ 750 1 1,882,376
14:48:47 42,550 ▼ 700 50 1,882,375
14:48:47 42,500 ▼ 750 1 1,882,325
14:48:47 42,550 ▼ 700 320 1,882,324
14:48:46 42,550 ▼ 700 100 1,882,004
14:48:46 42,550 ▼ 700 51 1,881,904
14:48:46 42,500 ▼ 750 1 1,881,853
14:48:46 42,550 ▼ 700 1 1,881,852
14:48:46 42,550 ▼ 700 61 1,881,851
14:48:45 42,550 ▼ 700 50 1,881,790
14:48:44 42,550 ▼ 700 13 1,881,740
14:48:44 42,500 ▼ 750 2 1,881,727
14:48:44 42,500 ▼ 750 10 1,881,725
14:48:44 42,500 ▼ 750 78 1,881,715
14:48:42 42,500 ▼ 750 1 1,881,637
14:48:42 42,500 ▼ 750 14 1,881,636
14:48:42 42,500 ▼ 750 264 1,881,622
14:48:42 42,500 ▼ 750 212 1,881,358
14:48:42 42,500 ▼ 750 212 1,881,146
14:48:42 42,500 ▼ 750 264 1,880,934
14:48:42 42,500 ▼ 750 4 1,880,670
14:48:42 42,500 ▼ 750 5 1,880,666
14:48:42 42,500 ▼ 750 10 1,880,661
14:48:42 42,500 ▼ 750 3 1,880,651
14:48:41 42,500 ▼ 750 902 1,880,648
14:48:41 42,500 ▼ 750 1 1,879,746
14:48:41 42,500 ▼ 750 10 1,879,745
14:48:40 42,550 ▼ 700 50 1,879,735
14:48:38 42,500 ▼ 750 1 1,879,685
14:48:38 42,500 ▼ 750 2 1,879,684
14:48:38 42,500 ▼ 750 6 1,879,682
14:48:38 42,550 ▼ 700 6 1,879,676
14:48:38 42,500 ▼ 750 3 1,879,670
14:48:38 42,500 ▼ 750 1 1,879,667
14:48:35 42,550 ▼ 700 10 1,879,666
14:48:34 42,550 ▼ 700 4 1,879,656
14:48:34 42,550 ▼ 700 3 1,879,652
14:48:34 42,550 ▼ 700 1 1,879,649
14:48:32 42,500 ▼ 750 61 1,879,648
14:48:30 42,550 ▼ 700 30 1,879,587
14:48:30 42,500 ▼ 750 107 1,879,557
14:48:29 42,500 ▼ 750 100 1,879,450
14:48:29 42,550 ▼ 700 60 1,879,350
14:48:29 42,500 ▼ 750 100 1,879,290
14:48:29 42,500 ▼ 750 150 1,879,190
14:48:26 42,500 ▼ 750 133 1,879,040
14:48:24 42,550 ▼ 700 156 1,878,907
14:48:21 42,500 ▼ 750 3 1,878,751
14:48:21 42,500 ▼ 750 212 1,878,748
14:48:21 42,500 ▼ 750 264 1,878,536
14:48:18 42,550 ▼ 700 73 1,878,272
14:48:17 42,550 ▼ 700 200 1,878,199
14:48:15 42,500 ▼ 750 100 1,877,999
14:48:15 42,500 ▼ 750 3 1,877,899
14:48:15 42,500 ▼ 750 10 1,877,896
14:48:14 42,500 ▼ 750 26 1,877,886
14:48:11 42,550 ▼ 700 61 1,877,860
14:48:11 42,550 ▼ 700 5 1,877,799
14:48:11 42,550 ▼ 700 50 1,877,794
14:48:09 42,500 ▼ 750 212 1,877,744
14:48:09 42,500 ▼ 750 263 1,877,532
14:48:05 42,550 ▼ 700 1 1,877,269
14:48:04 42,550 ▼ 700 20 1,877,268
14:48:04 42,550 ▼ 700 2 1,877,248
14:48:02 42,550 ▼ 700 1 1,877,246
14:48:00 42,550 ▼ 700 49 1,877,245
14:48:00 42,550 ▼ 700 5 1,877,196
14:48:00 42,500 ▼ 750 25 1,877,191
14:48:00 42,500 ▼ 750 186 1,877,166
14:48:00 42,550 ▼ 700 116 1,876,980
14:48:00 42,550 ▼ 700 81 1,876,864
14:48:00 42,550 ▼ 700 25 1,876,783
14:47:59 42,550 ▼ 700 50 1,876,758
14:47:58 42,500 ▼ 750 1 1,876,708
14:47:57 42,500 ▼ 750 221 1,876,707
14:47:54 42,550 ▼ 700 10 1,876,486
14:47:52 42,550 ▼ 700 68 1,876,476
14:47:51 42,500 ▼ 750 110 1,876,408
14:47:51 42,550 ▼ 700 10 1,876,298
14:47:50 42,500 ▼ 750 14 1,876,288
14:47:50 42,550 ▼ 700 7 1,876,274
14:47:50 42,500 ▼ 750 1 1,876,267
14:47:50 42,500 ▼ 750 70 1,876,266
14:47:48 42,550 ▼ 700 155 1,876,196
14:47:47 42,550 ▼ 700 22 1,876,041
14:47:47 42,500 ▼ 750 2 1,876,019
14:47:47 42,550 ▼ 700 50 1,876,017
14:47:46 42,550 ▼ 700 20 1,875,967
14:47:46 42,500 ▼ 750 1 1,875,947
14:47:45 42,550 ▼ 700 5 1,875,946
14:47:45 42,550 ▼ 700 30 1,875,941
14:47:44 42,500 ▼ 750 186 1,875,911
14:47:43 42,500 ▼ 750 232 1,875,725
14:47:43 42,500 ▼ 750 108 1,875,493
14:47:42 42,550 ▼ 700 2 1,875,385
14:47:41 42,550 ▼ 700 41 1,875,383
14:47:41 42,500 ▼ 750 212 1,875,342
14:47:41 42,500 ▼ 750 264 1,875,130
14:47:40 42,500 ▼ 750 4 1,874,866
14:47:38 42,500 ▼ 750 212 1,874,862
14:47:38 42,500 ▼ 750 263 1,874,650
14:47:36 42,500 ▼ 750 1 1,874,387
14:47:36 42,500 ▼ 750 2,000 1,874,386
14:47:32 42,550 ▼ 700 1 1,872,386
14:47:32 42,550 ▼ 700 1 1,872,385
14:47:31 42,550 ▼ 700 1 1,872,384
14:47:28 42,500 ▼ 750 186 1,872,383
14:47:28 42,500 ▼ 750 212 1,872,197
14:47:28 42,500 ▼ 750 264 1,871,985
14:47:28 42,500 ▼ 750 264 1,871,721
14:47:28 42,500 ▼ 750 212 1,871,457
14:47:26 42,550 ▼ 700 41 1,871,245
14:47:26 42,550 ▼ 700 49 1,871,204
14:47:23 42,550 ▼ 700 115 1,871,155
14:47:22 42,500 ▼ 750 61 1,871,040
14:47:21 42,500 ▼ 750 5 1,870,979
14:47:20 42,500 ▼ 750 205 1,870,974
14:47:20 42,550 ▼ 700 1 1,870,769
14:47:18 42,550 ▼ 700 1 1,870,768
14:47:18 42,500 ▼ 750 4 1,870,767
14:47:17 42,500 ▼ 750 1 1,870,763
14:47:16 42,500 ▼ 750 1 1,870,762
14:47:15 42,500 ▼ 750 3 1,870,761
14:47:15 42,500 ▼ 750 9 1,870,758
14:47:13 42,500 ▼ 750 186 1,870,749
14:47:12 42,550 ▼ 700 156 1,870,563
14:47:10 42,550 ▼ 700 80 1,870,407
14:47:09 42,500 ▼ 750 1 1,870,327
14:47:08 42,550 ▼ 700 100 1,870,326
14:47:06 42,550 ▼ 700 49 1,870,226
14:47:04 42,550 ▼ 700 1 1,870,177
14:47:04 42,500 ▼ 750 2 1,870,176
14:47:04 42,550 ▼ 700 48 1,870,174
14:47:03 42,550 ▼ 700 5 1,870,126
14:47:03 42,500 ▼ 750 671 1,870,121
14:47:03 42,500 ▼ 750 1 1,869,450
14:47:01 42,500 ▼ 750 9 1,869,449
14:47:01 42,500 ▼ 750 11 1,869,440
14:47:01 42,500 ▼ 750 13 1,869,429
14:47:01 42,500 ▼ 750 67 1,869,416
14:47:01 42,550 ▼ 700 1 1,869,349
14:47:01 42,550 ▼ 700 52 1,869,348
14:47:01 42,500 ▼ 750 713 1,869,296
14:47:01 42,500 ▼ 750 1 1,868,583
14:47:00 42,500 ▼ 750 4 1,868,582
14:47:00 42,500 ▼ 750 2,000 1,868,578
14:47:00 42,500 ▼ 750 1,117 1,866,578
14:47:00 42,550 ▼ 700 35 1,865,461
14:46:59 42,500 ▼ 750 7 1,865,426
14:46:57 42,550 ▼ 700 5 1,865,419
14:46:57 42,500 ▼ 750 186 1,865,414
14:46:55 42,550 ▼ 700 61 1,865,228
14:46:51 42,500 ▼ 750 7 1,865,167
14:46:50 42,500 ▼ 750 219 1,865,160
14:46:47 42,500 ▼ 750 212 1,864,941
14:46:47 42,500 ▼ 750 264 1,864,729
14:46:46 42,500 ▼ 750 700 1,864,465
14:46:46 42,500 ▼ 750 3 1,863,765
14:46:46 42,550 ▼ 700 115 1,863,762
14:46:46 42,550 ▼ 700 63 1,863,647
14:46:45 42,550 ▼ 700 115 1,863,584
14:46:45 42,550 ▼ 700 49 1,863,469
14:46:45 42,500 ▼ 750 53 1,863,420
14:46:45 42,500 ▼ 750 10 1,863,367
14:46:45 42,500 ▼ 750 713 1,863,357
14:46:45 42,550 ▼ 700 10 1,862,644
14:46:45 42,500 ▼ 750 713 1,862,634
14:46:45 42,500 ▼ 750 1,109 1,861,921
14:46:45 42,500 ▼ 750 713 1,860,812
14:46:45 42,500 ▼ 750 1,109 1,860,099
14:46:45 42,550 ▼ 700 35 1,858,990
14:46:45 42,500 ▼ 750 1,109 1,858,955
14:46:43 42,550 ▼ 700 30 1,857,846
14:46:43 42,500 ▼ 750 211 1,857,816
14:46:43 42,500 ▼ 750 263 1,857,605
14:46:43 42,500 ▼ 750 212 1,857,342
14:46:43 42,500 ▼ 750 264 1,857,130
14:46:41 42,500 ▼ 750 4 1,856,866
14:46:41 42,500 ▼ 750 186 1,856,862
14:46:38 42,550 ▼ 700 10 1,856,676
14:46:36 42,550 ▼ 700 155 1,856,666
14:46:36 42,550 ▼ 700 20 1,856,511
14:46:35 42,550 ▼ 700 5 1,856,491
14:46:35 42,550 ▼ 700 1 1,856,486
14:46:35 42,500 ▼ 750 2 1,856,485
14:46:34 42,500 ▼ 750 1 1,856,483
14:46:33 42,550 ▼ 700 100 1,856,482
14:46:33 42,500 ▼ 750 1 1,856,382
14:46:33 42,500 ▼ 750 20 1,856,381
14:46:33 42,550 ▼ 700 10 1,856,361
14:46:32 42,550 ▼ 700 23 1,856,351
14:46:32 42,500 ▼ 750 3 1,856,328
14:46:30 42,550 ▼ 700 55 1,856,325
14:46:30 42,550 ▼ 700 5 1,856,270
14:46:30 42,500 ▼ 750 2 1,856,265
14:46:29 42,550 ▼ 700 35 1,856,263
14:46:28 42,550 ▼ 700 10 1,856,228
14:46:28 42,550 ▼ 700 5 1,856,218
14:46:28 42,550 ▼ 700 20 1,856,213
14:46:27 42,550 ▼ 700 70 1,856,193
14:46:27 42,550 ▼ 700 149 1,856,123
14:46:27 42,550 ▼ 700 33 1,855,974
14:46:27 42,550 ▼ 700 52 1,855,941
14:46:27 42,550 ▼ 700 55 1,855,889
14:46:27 42,550 ▼ 700 337 1,855,834
14:46:27 42,550 ▼ 700 60 1,855,497
14:46:27 42,550 ▼ 700 62 1,855,437
14:46:27 42,550 ▼ 700 151 1,855,375
14:46:27 42,550 ▼ 700 279 1,855,224
14:46:27 42,550 ▼ 700 223 1,854,945
14:46:27 42,550 ▼ 700 206 1,854,664
14:46:27 42,550 ▼ 700 58 1,854,722
14:46:27 42,550 ▼ 700 127 1,854,292
14:46:27 42,550 ▼ 700 166 1,854,458
14:46:27 42,550 ▼ 700 140 1,853,669
14:46:27 42,550 ▼ 700 273 1,854,165
14:46:27 42,550 ▼ 700 223 1,853,892
14:46:27 42,550 ▼ 700 103 1,853,529
14:46:27 42,550 ▼ 700 74 1,853,426
14:46:27 42,550 ▼ 700 115 1,853,297
14:46:27 42,550 ▼ 700 55 1,853,352
14:46:27 42,550 ▼ 700 45 1,853,182
14:46:27 42,550 ▼ 700 100 1,853,137
14:46:26 42,550 ▼ 700 20 1,853,037
14:46:26 42,550 ▼ 700 73 1,853,017
14:46:26 42,500 ▼ 750 186 1,852,944
14:46:25 42,550 ▼ 700 30 1,852,758
14:46:24 42,550 ▼ 700 49 1,852,728
14:46:23 42,550 ▼ 700 1,035 1,852,679
14:46:21 42,550 ▼ 700 100 1,851,644
14:46:21 42,500 ▼ 750 713 1,851,544
14:46:20 42,500 ▼ 750 62 1,850,831
14:46:20 42,500 ▼ 750 2 1,850,769
14:46:20 42,500 ▼ 750 1 1,850,767
14:46:19 42,550 ▼ 700 79 1,850,766
14:46:17 42,550 ▼ 700 1 1,850,687
14:46:16 42,500 ▼ 750 1 1,850,686
14:46:15 42,500 ▼ 750 2 1,850,685
14:46:15 42,550 ▼ 700 35 1,850,683
14:46:14 42,500 ▼ 750 107 1,850,648
14:46:14 42,500 ▼ 750 71 1,850,541
14:46:11 42,550 ▼ 700 1,100 1,850,470
14:46:11 42,500 ▼ 750 212 1,849,370
14:46:11 42,500 ▼ 750 264 1,849,158
14:46:11 42,500 ▼ 750 1 1,848,894
14:46:10 42,500 ▼ 750 186 1,848,893
14:46:10 42,550 ▼ 700 144 1,848,707
14:46:09 42,500 ▼ 750 350 1,848,563
14:46:09 42,500 ▼ 750 1 1,848,213
14:46:08 42,550 ▼ 700 115 1,848,212
14:46:07 42,550 ▼ 700 1 1,848,097
14:46:06 42,550 ▼ 700 1 1,848,096
14:46:05 42,500 ▼ 750 6 1,848,095
14:46:04 42,550 ▼ 700 49 1,848,089
14:46:03 42,550 ▼ 700 10 1,848,040
14:46:03 42,550 ▼ 700 30 1,848,030
14:46:02 42,500 ▼ 750 5 1,848,000
14:46:02 42,550 ▼ 700 5 1,847,995
14:46:02 42,550 ▼ 700 5 1,847,990
14:46:01 42,550 ▼ 700 2 1,847,985
14:46:00 42,550 ▼ 700 1 1,847,983
14:46:00 42,500 ▼ 750 5 1,847,982
14:46:00 42,550 ▼ 700 156 1,847,977
14:46:00 42,500 ▼ 750 7 1,847,821
14:45:59 42,550 ▼ 700 300 1,847,814
14:45:58 42,550 ▼ 700 35 1,847,514
14:45:58 42,550 ▼ 700 357 1,847,479
14:45:57 42,550 ▼ 700 5 1,847,122
14:45:56 42,600 ▼ 650 20 1,847,117
14:45:55 42,550 ▼ 700 186 1,847,097
14:45:54 42,550 ▼ 700 13 1,846,911
14:45:54 42,600 ▼ 650 5 1,846,898
14:45:54 42,550 ▼ 700 25 1,846,893
14:45:53 42,550 ▼ 700 10 1,846,868
14:45:52 42,600 ▼ 650 13 1,846,858
14:45:51 42,550 ▼ 700 1 1,846,845
14:45:50 42,550 ▼ 700 1 1,846,844
14:45:50 42,550 ▼ 700 1 1,846,843
14:45:49 42,550 ▼ 700 100 1,846,842
14:45:48 42,600 ▼ 650 60 1,846,742
14:45:48 42,550 ▼ 700 1 1,846,682
14:45:48 42,600 ▼ 650 6 1,846,681
14:45:48 42,550 ▼ 700 8 1,846,675
14:45:48 42,550 ▼ 700 1 1,846,667
14:45:47 42,550 ▼ 700 6 1,846,666
14:45:47 42,550 ▼ 700 1 1,846,660
14:45:47 42,550 ▼ 700 2 1,846,659
14:45:45 42,550 ▼ 700 9 1,846,657
14:45:43 42,600 ▼ 650 49 1,846,648
14:45:43 42,550 ▼ 700 35 1,846,599
14:45:40 42,550 ▼ 700 117 1,846,564
14:45:40 42,550 ▼ 700 1 1,846,447
14:45:40 42,550 ▼ 700 2,581 1,846,446
14:45:40 42,600 ▼ 650 9 1,843,865
14:45:40 42,550 ▼ 700 2 1,843,856
14:45:40 42,550 ▼ 700 111 1,843,854
14:45:39 42,550 ▼ 700 806 1,843,743
14:45:39 42,550 ▼ 700 1 1,842,937
14:45:39 42,550 ▼ 700 48 1,842,936
14:45:39 42,500 ▼ 750 150 1,842,888
14:45:39 42,500 ▼ 750 186 1,842,738
14:45:38 42,550 ▼ 700 100 1,842,552
14:45:37 42,550 ▼ 700 1 1,842,452
14:45:37 42,550 ▼ 700 12 1,842,451
14:45:37 42,550 ▼ 700 2,637 1,842,439
14:45:37 42,600 ▼ 650 10 1,839,802
14:45:37 42,550 ▼ 700 70 1,839,792
14:45:37 42,550 ▼ 700 212 1,839,722
14:45:37 42,550 ▼ 700 263 1,839,510
14:45:37 42,550 ▼ 700 1 1,839,247
14:45:36 42,550 ▼ 700 19 1,839,246
14:45:35 42,550 ▼ 700 212 1,839,227
14:45:35 42,550 ▼ 700 264 1,839,015
14:45:35 42,550 ▼ 700 100 1,838,751
14:45:35 42,550 ▼ 700 107 1,838,651
14:45:34 42,550 ▼ 700 1,109 1,838,544
14:45:33 42,550 ▼ 700 713 1,837,435
14:45:32 42,550 ▼ 700 2 1,836,722
14:45:31 42,600 ▼ 650 2 1,836,720
14:45:31 42,600 ▼ 650 7 1,836,718
14:45:31 42,600 ▼ 650 115 1,836,711
14:45:30 42,550 ▼ 700 100 1,836,596
14:45:27 42,550 ▼ 700 50 1,836,496
14:45:27 42,600 ▼ 650 35 1,836,446
14:45:26 42,600 ▼ 650 10 1,836,411
14:45:25 42,550 ▼ 700 3 1,836,401
14:45:25 42,600 ▼ 650 5 1,836,398
14:45:24 42,550 ▼ 700 1,194 1,836,393
14:45:24 42,550 ▼ 700 2 1,835,199
14:45:23 42,600 ▼ 650 155 1,835,197
14:45:23 42,600 ▼ 650 49 1,835,042
14:45:23 42,550 ▼ 700 186 1,834,993
14:45:22 42,550 ▼ 700 1 1,834,807
14:45:18 42,600 ▼ 650 100 1,834,806
14:45:18 42,600 ▼ 650 3,876 1,834,706
14:45:18 42,600 ▼ 650 20 1,830,830
14:45:18 42,550 ▼ 700 500 1,830,810
14:45:17 42,600 ▼ 650 5 1,830,310
14:45:14 42,600 ▼ 650 100 1,830,305
14:45:14 42,600 ▼ 650 20 1,830,205
14:45:13 42,550 ▼ 700 5 1,830,185
14:45:12 42,550 ▼ 700 100 1,830,180
14:45:12 42,600 ▼ 650 35 1,830,080
14:45:11 42,550 ▼ 700 11 1,830,045
14:45:10 42,600 ▼ 650 1 1,830,034
14:45:10 42,550 ▼ 700 1,109 1,830,033

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,028.91 ▼ 10.36 -0.51%
코스닥 575.56 ▼ 1.79 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.