SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  08.29 15:29

45,400 (45,600)   [시가/고가/저가] 45,100 / 45,700 / 45,000 
전일비/등락률 ▼ 200 (-0.44%) 매도호가/호가잔량 45,400 / 812
거래량/전일동시간대비 2,163,093 /▼ 1,343,563 매수호가/호가잔량 45,350 / 47,876
상한가/하한가 52,400 / 38,800 총매도/총매수잔량 160,567 / 439,325

매도잔량 호가 매수잔량
42,957 45,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,004 45,800
33,315 45,750
17,362 45,700
6,822 45,650
22,406 45,600
14,156 45,550
3,309 45,500
3,424 45,450
812 45,400
 
45,350 47,876
45,300 14,773
45,250 26,454
45,200 47,174
45,150 17,044
45,100 32,094
45,050 46,334
45,000 117,655
44,950 35,715
44,900 54,206
 
총매도잔량 순매수잔량 총매수잔량
160,567 278,758 439,325
시간외잔량 시간외잔량
322 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.54 (-7.22)    FUTURE 265.60 (-1.05)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:49 45,400 ▼ 200 2 2,163,093
15:27:28 45,400 ▼ 200 1 2,163,091
15:24:28 45,400 ▼ 200 44 2,163,090
15:24:24 45,400 ▼ 200 5 2,163,046
15:23:57 45,400 ▼ 200 84 2,163,041
15:23:52 45,400 ▼ 200 100 2,162,957
15:23:29 45,400 ▼ 200 30 2,162,857
15:21:53 45,400 ▼ 200 3 2,162,827
15:18:54 45,400 ▼ 200 39 2,162,824
15:18:17 45,400 ▼ 200 38 2,162,785
15:17:25 45,400 ▼ 200 250 2,162,747
15:16:38 45,400 ▼ 200 27 2,162,497
15:15:03 45,400 ▼ 200 988 2,162,470
15:12:44 45,400 ▼ 200 5 2,161,482
15:12:13 45,400 ▼ 200 10 2,161,477
15:11:15 45,400 ▼ 200 41 2,161,467
15:11:07 45,400 ▼ 200 15 2,161,426
15:11:02 45,400 ▼ 200 5 2,161,411
15:10:52 45,400 ▼ 200 39 2,161,406
15:10:41 45,400 ▼ 200 1,689 2,161,367
15:10:00 45,400 ▼ 200 3,154 2,159,678
15:00:00 45,400 ▼ 200 338,366 2,156,524
14:49:57 45,350 ▼ 250 2 1,818,158
14:49:57 45,350 ▼ 250 1 1,818,156
14:49:55 45,350 ▼ 250 98 1,818,155
14:49:54 45,350 ▼ 250 1 1,818,057
14:49:53 45,350 ▼ 250 12 1,818,056
14:49:53 45,350 ▼ 250 8 1,818,044
14:49:52 45,350 ▼ 250 15 1,818,036
14:49:52 45,350 ▼ 250 7 1,818,021
14:49:51 45,350 ▼ 250 10 1,818,014
14:49:51 45,350 ▼ 250 729 1,818,004
14:49:50 45,350 ▼ 250 25 1,817,275
14:49:49 45,350 ▼ 250 4 1,817,250
14:49:47 45,350 ▼ 250 668 1,817,246
14:49:46 45,300 ▼ 300 11 1,816,578
14:49:46 45,350 ▼ 250 3,317 1,816,567
14:49:45 45,350 ▼ 250 1 1,813,250
14:49:39 45,350 ▼ 250 34 1,813,249
14:49:39 45,350 ▼ 250 21 1,813,215
14:49:38 45,300 ▼ 300 1 1,813,194
14:49:36 45,350 ▼ 250 1 1,813,193
14:49:34 45,350 ▼ 250 5 1,813,192
14:49:34 45,350 ▼ 250 439 1,813,187
14:49:33 45,350 ▼ 250 1 1,812,748
14:49:32 45,350 ▼ 250 476 1,812,747
14:49:32 45,350 ▼ 250 26 1,812,271
14:49:32 45,300 ▼ 300 200 1,812,245
14:49:32 45,300 ▼ 300 325 1,812,045
14:49:32 45,300 ▼ 300 200 1,811,720
14:49:32 45,300 ▼ 300 200 1,811,520
14:49:32 45,300 ▼ 300 230 1,811,320
14:49:32 45,300 ▼ 300 270 1,811,090
14:49:31 45,300 ▼ 300 400 1,810,820
14:49:29 45,350 ▼ 250 50 1,810,420
14:49:29 45,350 ▼ 250 500 1,810,370
14:49:26 45,350 ▼ 250 8 1,809,870
14:49:25 45,350 ▼ 250 50 1,809,862
14:49:25 45,350 ▼ 250 39 1,809,812
14:49:23 45,350 ▼ 250 6 1,809,773
14:49:20 45,350 ▼ 250 30 1,809,767
14:49:18 45,350 ▼ 250 50 1,809,737
14:49:16 45,350 ▼ 250 9 1,809,687
14:49:16 45,350 ▼ 250 421 1,809,678
14:49:16 45,350 ▼ 250 3,270 1,809,257
14:49:12 45,350 ▼ 250 90 1,805,987
14:49:10 45,350 ▼ 250 1,100 1,805,897
14:49:10 45,400 ▼ 200 33 1,804,797
14:49:10 45,350 ▼ 250 16 1,804,764
14:49:09 45,400 ▼ 200 7 1,804,748
14:49:03 45,400 ▼ 200 1,083 1,804,741
14:49:02 45,400 ▼ 200 2 1,803,658
14:49:01 45,400 ▼ 200 1 1,803,656
14:49:01 45,400 ▼ 200 159 1,803,655
14:49:00 45,350 ▼ 250 11 1,803,496
14:49:00 45,350 ▼ 250 95 1,803,485
14:49:00 45,350 ▼ 250 100 1,803,390
14:48:59 45,350 ▼ 250 31 1,803,290
14:48:55 45,400 ▼ 200 12 1,803,259
14:48:52 45,350 ▼ 250 42 1,803,247
14:48:52 45,350 ▼ 250 100 1,803,205
14:48:50 45,400 ▼ 200 16 1,803,105
14:48:47 45,350 ▼ 250 380 1,803,089
14:48:45 45,350 ▼ 250 10 1,802,709
14:48:45 45,400 ▼ 200 153 1,802,699
14:48:44 45,400 ▼ 200 14 1,802,546
14:48:41 45,400 ▼ 200 1 1,802,532
14:48:38 45,400 ▼ 200 102 1,802,531
14:48:35 45,400 ▼ 200 9 1,802,429
14:48:35 45,350 ▼ 250 20 1,802,420
14:48:33 45,400 ▼ 200 109 1,802,400
14:48:32 45,350 ▼ 250 7 1,802,291
14:48:31 45,350 ▼ 250 5 1,802,284
14:48:31 45,350 ▼ 250 2 1,802,279
14:48:31 45,400 ▼ 200 1 1,802,277
14:48:31 45,350 ▼ 250 50 1,802,276
14:48:30 45,350 ▼ 250 20 1,802,226
14:48:30 45,350 ▼ 250 275 1,802,206
14:48:29 45,400 ▼ 200 63 1,801,931
14:48:29 45,400 ▼ 200 36 1,801,868
14:48:28 45,350 ▼ 250 121 1,801,832
14:48:25 45,400 ▼ 200 36 1,801,711
14:48:25 45,350 ▼ 250 11 1,801,675
14:48:23 45,350 ▼ 250 21 1,801,664
14:48:22 45,350 ▼ 250 20 1,801,643
14:48:22 45,350 ▼ 250 120 1,801,623
14:48:22 45,400 ▼ 200 528 1,801,503
14:48:21 45,350 ▼ 250 100 1,800,975
14:48:20 45,350 ▼ 250 5 1,800,875
14:48:15 45,350 ▼ 250 4 1,800,870
14:48:13 45,350 ▼ 250 100 1,800,866
14:48:08 45,350 ▼ 250 383 1,800,766
14:48:06 45,350 ▼ 250 10 1,800,383
14:48:06 45,350 ▼ 250 1,636 1,800,373
14:48:02 45,350 ▼ 250 121 1,798,737
14:48:01 45,400 ▼ 200 15 1,798,616
14:48:00 45,400 ▼ 200 4 1,798,601
14:48:00 45,350 ▼ 250 1 1,798,597
14:48:00 45,350 ▼ 250 85 1,798,596
14:48:00 45,350 ▼ 250 84 1,798,511
14:48:00 45,400 ▼ 200 16 1,798,427
14:48:00 45,350 ▼ 250 18 1,798,411
14:48:00 45,350 ▼ 250 18 1,798,393
14:48:00 45,350 ▼ 250 100 1,798,375
14:48:00 45,350 ▼ 250 20 1,798,275
14:47:59 45,350 ▼ 250 7 1,798,255
14:47:56 45,350 ▼ 250 1 1,798,248
14:47:56 45,350 ▼ 250 121 1,798,247
14:47:53 45,400 ▼ 200 90 1,798,126
14:47:53 45,350 ▼ 250 195 1,798,036
14:47:53 45,350 ▼ 250 1 1,797,841
14:47:53 45,350 ▼ 250 693 1,797,840
14:47:50 45,350 ▼ 250 100 1,797,147
14:47:50 45,350 ▼ 250 11 1,797,047
14:47:49 45,350 ▼ 250 1 1,797,036
14:47:48 45,350 ▼ 250 50 1,797,035
14:47:46 45,350 ▼ 250 6 1,796,985
14:47:46 45,350 ▼ 250 6 1,796,979
14:47:45 45,350 ▼ 250 1 1,796,973
14:47:45 45,400 ▼ 200 16 1,796,972
14:47:44 45,350 ▼ 250 417 1,796,956
14:47:44 45,350 ▼ 250 76 1,796,539
14:47:43 45,350 ▼ 250 200 1,796,463
14:47:42 45,350 ▼ 250 438 1,796,263
14:47:42 45,350 ▼ 250 3 1,795,825
14:47:42 45,350 ▼ 250 100 1,795,822
14:47:39 45,350 ▼ 250 40 1,795,722
14:47:38 45,400 ▼ 200 120 1,795,682
14:47:38 45,400 ▼ 200 8 1,795,562
14:47:38 45,400 ▼ 200 89 1,795,554
14:47:32 45,400 ▼ 200 190 1,795,465
14:47:31 45,400 ▼ 200 201 1,795,275
14:47:31 45,400 ▼ 200 121 1,795,074
14:47:30 45,450 ▼ 150 15 1,794,953
14:47:30 45,400 ▼ 200 200 1,794,938
14:47:30 45,400 ▼ 200 150 1,794,738
14:47:30 45,400 ▼ 200 19 1,794,588
14:47:29 45,400 ▼ 200 5 1,794,569
14:47:26 45,450 ▼ 150 6 1,794,564
14:47:25 45,400 ▼ 200 52 1,794,558
14:47:21 45,400 ▼ 200 56 1,794,506
14:47:21 45,400 ▼ 200 152 1,794,450
14:47:21 45,400 ▼ 200 50 1,794,298
14:47:20 45,400 ▼ 200 15 1,794,248
14:47:19 45,400 ▼ 200 5 1,794,233
14:47:19 45,400 ▼ 200 100 1,794,228
14:47:18 45,400 ▼ 200 41 1,794,128
14:47:17 45,400 ▼ 200 18 1,794,087
14:47:17 45,400 ▼ 200 1 1,794,069
14:47:16 45,400 ▼ 200 530 1,794,068
14:47:16 45,450 ▼ 150 16 1,793,538
14:47:16 45,450 ▼ 150 16 1,793,522
14:47:16 45,400 ▼ 200 1 1,793,506
14:47:15 45,450 ▼ 150 23 1,793,505
14:47:15 45,400 ▼ 200 11 1,793,482
14:47:13 45,450 ▼ 150 63 1,793,471
14:47:11 45,400 ▼ 200 50 1,793,408
14:47:10 45,450 ▼ 150 11 1,793,358
14:47:09 45,400 ▼ 200 20 1,793,347
14:47:09 45,400 ▼ 200 2,645 1,793,327
14:47:09 45,350 ▼ 250 626 1,790,682
14:47:09 45,350 ▼ 250 78 1,790,056
14:47:09 45,300 ▼ 300 1 1,789,978
14:47:08 45,350 ▼ 250 58 1,789,977
14:47:08 45,350 ▼ 250 1 1,789,919
14:47:08 45,350 ▼ 250 93 1,789,918
14:47:08 45,350 ▼ 250 40 1,789,825
14:47:08 45,350 ▼ 250 60 1,789,785
14:47:08 45,350 ▼ 250 343 1,789,725
14:47:08 45,350 ▼ 250 253 1,789,382
14:47:08 45,350 ▼ 250 1,000 1,789,129
14:47:07 45,350 ▼ 250 100 1,788,129
14:47:07 45,350 ▼ 250 100 1,788,029
14:47:07 45,350 ▼ 250 150 1,787,929
14:47:07 45,350 ▼ 250 7 1,787,779
14:47:07 45,350 ▼ 250 246 1,787,772
14:47:07 45,350 ▼ 250 325 1,787,526
14:47:07 45,350 ▼ 250 36 1,787,201
14:47:07 45,350 ▼ 250 84 1,787,165
14:47:07 45,350 ▼ 250 213 1,787,081
14:47:07 45,350 ▼ 250 596 1,786,868
14:47:07 45,350 ▼ 250 219 1,786,272
14:47:07 45,350 ▼ 250 13 1,786,053
14:47:06 45,350 ▼ 250 1,000 1,786,040
14:47:06 45,350 ▼ 250 600 1,785,040
14:47:06 45,350 ▼ 250 100 1,784,440
14:47:06 45,350 ▼ 250 12 1,784,340
14:47:06 45,350 ▼ 250 20 1,784,328
14:47:06 45,350 ▼ 250 500 1,784,308
14:47:05 45,350 ▼ 250 16 1,783,808
14:47:05 45,300 ▼ 300 42 1,783,792
14:47:05 45,350 ▼ 250 15 1,783,750
14:47:05 45,350 ▼ 250 1,500 1,783,735
14:47:05 45,350 ▼ 250 395 1,782,235
14:47:05 45,350 ▼ 250 5 1,781,840
14:47:04 45,350 ▼ 250 2,000 1,781,835
14:47:04 45,300 ▼ 300 100 1,779,835
14:47:04 45,300 ▼ 300 2 1,779,735
14:47:04 45,350 ▼ 250 16 1,779,733
14:47:03 45,300 ▼ 300 275 1,779,717
14:47:02 45,300 ▼ 300 34 1,779,442
14:47:02 45,300 ▼ 300 1 1,779,408
14:47:02 45,300 ▼ 300 1 1,779,407
14:47:02 45,300 ▼ 300 1 1,779,406
14:47:02 45,300 ▼ 300 8 1,779,405
14:47:01 45,350 ▼ 250 8 1,779,397
14:47:01 45,300 ▼ 300 8 1,779,389
14:47:01 45,300 ▼ 300 1 1,779,381
14:47:01 45,300 ▼ 300 1 1,779,380
14:47:00 45,300 ▼ 300 13 1,779,379
14:47:00 45,300 ▼ 300 4 1,779,366
14:47:00 45,350 ▼ 250 1 1,779,362
14:47:00 45,300 ▼ 300 134 1,779,361
14:47:00 45,300 ▼ 300 11 1,779,227
14:47:00 45,350 ▼ 250 13 1,779,216
14:47:00 45,350 ▼ 250 17 1,779,203
14:47:00 45,350 ▼ 250 7 1,779,186
14:47:00 45,350 ▼ 250 7 1,779,179
14:47:00 45,350 ▼ 250 8 1,779,172
14:47:00 45,350 ▼ 250 35 1,779,164
14:47:00 45,350 ▼ 250 5 1,779,129
14:47:00 45,350 ▼ 250 7 1,779,124
14:46:56 45,300 ▼ 300 20 1,779,117
14:46:54 45,300 ▼ 300 6 1,779,097
14:46:53 45,300 ▼ 300 155 1,779,091
14:46:53 45,300 ▼ 300 2 1,778,936
14:46:53 45,300 ▼ 300 72 1,778,934
14:46:51 45,300 ▼ 300 130 1,778,862
14:46:51 45,300 ▼ 300 200 1,778,732
14:46:50 45,350 ▼ 250 20 1,778,532
14:46:50 45,300 ▼ 300 2 1,778,512
14:46:48 45,350 ▼ 250 161 1,778,510
14:46:48 45,300 ▼ 300 7 1,778,349
14:46:48 45,300 ▼ 300 300 1,778,342
14:46:47 45,350 ▼ 250 73 1,778,042
14:46:47 45,350 ▼ 250 8 1,777,969
14:46:46 45,300 ▼ 300 52 1,777,961
14:46:46 45,300 ▼ 300 1 1,777,909
14:46:46 45,300 ▼ 300 14 1,777,908
14:46:46 45,350 ▼ 250 15 1,777,894
14:46:46 45,300 ▼ 300 6 1,777,879
14:46:45 45,350 ▼ 250 18 1,777,873
14:46:45 45,350 ▼ 250 21 1,777,855
14:46:45 45,300 ▼ 300 1 1,777,834
14:46:45 45,300 ▼ 300 26 1,777,833
14:46:44 45,300 ▼ 300 7 1,777,807
14:46:41 45,300 ▼ 300 11 1,777,800
14:46:41 45,300 ▼ 300 2 1,777,789
14:46:41 45,300 ▼ 300 50 1,777,787
14:46:40 45,300 ▼ 300 382 1,777,737
14:46:40 45,300 ▼ 300 5 1,777,355
14:46:38 45,350 ▼ 250 807 1,777,350
14:46:38 45,300 ▼ 300 5 1,776,543
14:46:37 45,300 ▼ 300 2 1,776,538
14:46:35 45,350 ▼ 250 479 1,776,536
14:46:33 45,300 ▼ 300 4 1,776,057
14:46:32 45,350 ▼ 250 16 1,776,053
14:46:32 45,300 ▼ 300 9 1,776,037
14:46:31 45,300 ▼ 300 202 1,776,028
14:46:31 45,350 ▼ 250 300 1,775,826
14:46:30 45,300 ▼ 300 2 1,775,526
14:46:29 45,300 ▼ 300 117 1,775,524
14:46:29 45,350 ▼ 250 150 1,775,407
14:46:29 45,300 ▼ 300 100 1,775,257
14:46:25 45,300 ▼ 300 1 1,775,157
14:46:25 45,300 ▼ 300 100 1,775,156
14:46:23 45,350 ▼ 250 100 1,775,056
14:46:21 45,350 ▼ 250 16 1,774,956
14:46:21 45,350 ▼ 250 11 1,774,940
14:46:20 45,350 ▼ 250 30 1,774,929
14:46:17 45,350 ▼ 250 15 1,774,899
14:46:16 45,350 ▼ 250 76 1,774,884
14:46:16 45,350 ▼ 250 1 1,774,808
14:46:15 45,300 ▼ 300 1,200 1,774,807
14:46:14 45,350 ▼ 250 263 1,773,607
14:46:11 45,350 ▼ 250 8 1,773,344
14:46:11 45,300 ▼ 300 200 1,773,336
14:46:11 45,300 ▼ 300 140 1,773,136
14:46:09 45,350 ▼ 250 152 1,772,996
14:46:07 45,350 ▼ 250 12 1,772,844
14:46:06 45,300 ▼ 300 5 1,772,832
14:46:06 45,300 ▼ 300 11 1,772,827
14:46:04 45,300 ▼ 300 12 1,772,816
14:46:04 45,350 ▼ 250 35 1,772,804
14:46:04 45,350 ▼ 250 5 1,772,769
14:46:04 45,350 ▼ 250 7 1,772,764
14:46:04 45,350 ▼ 250 7 1,772,757
14:46:04 45,350 ▼ 250 17 1,772,750
14:46:04 45,350 ▼ 250 6 1,772,733
14:46:04 45,350 ▼ 250 13 1,772,727
14:46:04 45,350 ▼ 250 8 1,772,714
14:46:02 45,350 ▼ 250 16 1,772,706
14:46:01 45,300 ▼ 300 7 1,772,690
14:46:01 45,300 ▼ 300 50 1,772,683
14:46:01 45,300 ▼ 300 42 1,772,633
14:46:00 45,350 ▼ 250 40 1,772,591
14:46:00 45,300 ▼ 300 7 1,772,551
14:46:00 45,300 ▼ 300 34 1,772,544
14:45:59 45,300 ▼ 300 382 1,772,510
14:45:58 45,350 ▼ 250 107 1,772,128
14:45:58 45,350 ▼ 250 107 1,772,021
14:45:57 45,350 ▼ 250 157 1,771,914
14:45:56 45,350 ▼ 250 7 1,771,757
14:45:56 45,300 ▼ 300 9 1,771,750
14:45:56 45,300 ▼ 300 5 1,771,741
14:45:56 45,300 ▼ 300 3,100 1,771,736
14:45:56 45,350 ▼ 250 8 1,768,636
14:45:54 45,300 ▼ 300 50 1,768,628
14:45:53 45,350 ▼ 250 15 1,768,578
14:45:52 45,300 ▼ 300 85 1,768,563
14:45:52 45,300 ▼ 300 84 1,768,478
14:45:52 45,300 ▼ 300 100 1,768,394
14:45:52 45,350 ▼ 250 4 1,768,294
14:45:48 45,350 ▼ 250 93 1,768,290
14:45:47 45,350 ▼ 250 16 1,768,197
14:45:47 45,300 ▼ 300 100 1,768,181
14:45:45 45,300 ▼ 300 7 1,768,081
14:45:44 45,350 ▼ 250 2 1,768,074
14:45:44 45,300 ▼ 300 81 1,768,072
14:45:44 45,300 ▼ 300 451 1,767,991
14:45:41 45,300 ▼ 300 135 1,767,540
14:45:39 45,300 ▼ 300 10 1,767,405
14:45:39 45,300 ▼ 300 2 1,767,395
14:45:37 45,300 ▼ 300 20 1,767,393
14:45:36 45,300 ▼ 300 275 1,767,373
14:45:34 45,350 ▼ 250 18 1,767,098
14:45:33 45,300 ▼ 300 60 1,767,080
14:45:33 45,350 ▼ 250 16 1,767,020
14:45:32 45,350 ▼ 250 2 1,767,004
14:45:31 45,300 ▼ 300 14 1,767,002
14:45:31 45,300 ▼ 300 11 1,766,988
14:45:31 45,300 ▼ 300 140 1,766,977
14:45:31 45,300 ▼ 300 200 1,766,837
14:45:30 45,350 ▼ 250 13 1,766,637
14:45:30 45,350 ▼ 250 13 1,766,624
14:45:29 45,350 ▼ 250 139 1,766,611
14:45:27 45,300 ▼ 300 100 1,766,472
14:45:27 45,300 ▼ 300 100 1,766,372
14:45:25 45,300 ▼ 300 1 1,766,272
14:45:23 45,300 ▼ 300 20 1,766,271
14:45:21 45,350 ▼ 250 10 1,766,251
14:45:21 45,300 ▼ 300 20 1,766,241
14:45:20 45,300 ▼ 300 100 1,766,221
14:45:20 45,300 ▼ 300 50 1,766,121
14:45:18 45,300 ▼ 300 7 1,766,071
14:45:18 45,350 ▼ 250 16 1,766,064
14:45:18 45,350 ▼ 250 15 1,766,048
14:45:15 45,350 ▼ 250 6 1,766,033
14:45:15 45,300 ▼ 300 1 1,766,027
14:45:15 45,350 ▼ 250 36 1,766,026
14:45:13 45,300 ▼ 300 6 1,765,990
14:45:12 45,350 ▼ 250 4 1,765,984
14:45:12 45,300 ▼ 300 7 1,765,980
14:45:11 45,300 ▼ 300 7 1,765,973
14:45:09 45,300 ▼ 300 100 1,765,966
14:45:09 45,350 ▼ 250 2,655 1,765,866
14:45:08 45,300 ▼ 300 52 1,763,211
14:45:08 45,350 ▼ 250 5 1,763,159
14:45:08 45,350 ▼ 250 7 1,763,154
14:45:08 45,300 ▼ 300 1 1,763,147
14:45:08 45,350 ▼ 250 6 1,763,146
14:45:08 45,350 ▼ 250 35 1,763,140
14:45:08 45,350 ▼ 250 7 1,763,105
14:45:08 45,350 ▼ 250 8 1,763,098
14:45:08 45,350 ▼ 250 13 1,763,090
14:45:08 45,300 ▼ 300 100 1,763,077
14:45:08 45,350 ▼ 250 16 1,762,977
14:45:07 45,350 ▼ 250 16 1,762,961
14:45:06 45,350 ▼ 250 8 1,762,945
14:45:06 45,350 ▼ 250 95 1,762,937
14:45:06 45,300 ▼ 300 50 1,762,842
14:45:04 45,300 ▼ 300 100 1,762,792
14:45:03 45,350 ▼ 250 16 1,762,692
14:45:02 45,300 ▼ 300 100 1,762,676
14:45:02 45,350 ▼ 250 152 1,762,576
14:45:02 45,300 ▼ 300 42 1,762,424
14:45:01 45,300 ▼ 300 6 1,762,382
14:45:01 45,300 ▼ 300 2 1,762,376
14:45:01 45,350 ▼ 250 1 1,762,374
14:45:00 45,300 ▼ 300 30 1,762,373
14:45:00 45,300 ▼ 300 34 1,762,343
14:45:00 45,300 ▼ 300 88 1,762,309
14:44:59 45,300 ▼ 300 100 1,762,221
14:44:57 45,300 ▼ 300 5 1,762,121
14:44:57 45,350 ▼ 250 10 1,762,116
14:44:56 45,300 ▼ 300 12 1,762,106
14:44:55 45,350 ▼ 250 1 1,762,094
14:44:54 45,350 ▼ 250 17 1,762,093
14:44:54 45,350 ▼ 250 22 1,762,076
14:44:54 45,300 ▼ 300 4 1,762,054
14:44:51 45,300 ▼ 300 4 1,762,050
14:44:51 45,350 ▼ 250 19 1,762,046
14:44:51 45,300 ▼ 300 8 1,762,027
14:44:51 45,300 ▼ 300 7 1,762,019
14:44:51 45,300 ▼ 300 200 1,761,882
14:44:51 45,300 ▼ 300 130 1,762,012
14:44:50 45,350 ▼ 250 1 1,761,682
14:44:48 45,350 ▼ 250 15 1,761,681
14:44:46 45,300 ▼ 300 24 1,761,666
14:44:46 45,300 ▼ 300 2 1,761,642
14:44:46 45,300 ▼ 300 7 1,761,640
14:44:44 45,300 ▼ 300 100 1,761,633
14:44:44 45,300 ▼ 300 2 1,761,533
14:44:43 45,300 ▼ 300 100 1,761,531
14:44:42 45,300 ▼ 300 100 1,761,431
14:44:41 45,300 ▼ 300 1 1,761,331
14:44:41 45,300 ▼ 300 16 1,761,330
14:44:40 45,300 ▼ 300 50 1,761,314
14:44:39 45,300 ▼ 300 81 1,761,264
14:44:39 45,300 ▼ 300 15 1,761,183
14:44:38 45,300 ▼ 300 3 1,761,168
14:44:34 45,350 ▼ 250 16 1,761,165
14:44:30 45,350 ▼ 250 15 1,761,149
14:44:30 45,300 ▼ 300 4 1,761,134
14:44:30 45,300 ▼ 300 100 1,761,130
14:44:29 45,350 ▼ 250 1 1,761,030
14:44:28 45,300 ▼ 300 1 1,761,029
14:44:28 45,300 ▼ 300 7 1,761,028
14:44:27 45,300 ▼ 300 1 1,761,021
14:44:27 45,350 ▼ 250 109 1,761,020
14:44:27 45,300 ▼ 300 100 1,760,911
14:44:26 45,350 ▼ 250 49 1,760,811
14:44:26 45,300 ▼ 300 11 1,760,762
14:44:25 45,300 ▼ 300 100 1,760,751
14:44:24 45,300 ▼ 300 100 1,760,651
14:44:22 45,300 ▼ 300 12 1,760,551
14:44:22 45,300 ▼ 300 134 1,760,539
14:44:21 45,350 ▼ 250 16 1,760,405
14:44:19 45,300 ▼ 300 121 1,760,389
14:44:19 45,350 ▼ 250 15 1,760,268
14:44:19 45,300 ▼ 300 9 1,760,253
14:44:18 45,300 ▼ 300 67 1,760,244
14:44:16 45,350 ▼ 250 96 1,760,177
14:44:16 45,350 ▼ 250 50 1,760,081
14:44:12 45,350 ▼ 250 6 1,760,031
14:44:12 45,350 ▼ 250 16 1,760,025
14:44:12 45,350 ▼ 250 8 1,760,009
14:44:12 45,350 ▼ 250 13 1,760,001
14:44:12 45,350 ▼ 250 35 1,759,988
14:44:12 45,350 ▼ 250 7 1,759,953
14:44:12 45,350 ▼ 250 6 1,759,946
14:44:12 45,350 ▼ 250 7 1,759,940
14:44:11 45,300 ▼ 300 200 1,759,933
14:44:11 45,300 ▼ 300 140 1,759,733
14:44:10 45,350 ▼ 250 66 1,759,593
14:44:09 45,350 ▼ 250 24 1,759,527
14:44:09 45,300 ▼ 300 275 1,759,503
14:44:07 45,300 ▼ 300 1 1,759,228
14:44:06 45,300 ▼ 300 2 1,759,227
14:44:06 45,350 ▼ 250 50 1,759,225
14:44:05 45,350 ▼ 250 6 1,759,175
14:44:04 45,350 ▼ 250 16 1,759,169
14:44:04 45,350 ▼ 250 3 1,759,153
14:44:04 45,300 ▼ 300 1 1,759,150
14:44:03 45,300 ▼ 300 100 1,759,149
14:44:02 45,300 ▼ 300 42 1,759,049
14:44:00 45,350 ▼ 250 3 1,759,007
14:44:00 45,300 ▼ 300 50 1,759,004
14:43:59 45,350 ▼ 250 50 1,758,954
14:43:59 45,300 ▼ 300 90 1,758,904
14:43:58 45,300 ▼ 300 300 1,758,814
14:43:57 45,300 ▼ 300 18 1,758,514
14:43:57 45,300 ▼ 300 18 1,758,496
14:43:54 45,300 ▼ 300 382 1,758,478
14:43:54 45,300 ▼ 300 25 1,758,096
14:43:53 45,300 ▼ 300 29 1,758,071
14:43:53 45,350 ▼ 250 8 1,758,042
14:43:53 45,300 ▼ 300 41 1,758,034
14:43:53 45,300 ▼ 300 20 1,757,993
14:43:51 45,300 ▼ 300 100 1,757,973
14:43:49 45,350 ▼ 250 16 1,757,873
14:43:47 45,300 ▼ 300 12 1,757,857
14:43:47 45,300 ▼ 300 7 1,757,845
14:43:47 45,300 ▼ 300 4 1,757,838
14:43:46 45,300 ▼ 300 20 1,757,834
14:43:46 45,350 ▼ 250 4 1,757,814
14:43:46 45,350 ▼ 250 50 1,757,810
14:43:45 45,300 ▼ 300 72 1,757,760
14:43:45 45,300 ▼ 300 2 1,757,688
14:43:45 45,300 ▼ 300 155 1,757,686

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.29 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.54 ▼ 7.22 -0.35%
코스닥 570.20 ▼ 0.04 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.