SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  10.24 15:29

45,300 (45,500)   [시가/고가/저가] 46,450 / 46,500 / 45,050 
전일비/등락률 ▼ 200 (-0.44%) 매도호가/호가잔량 45,300 / 408
거래량/전일동시간대비 2,203,510 /▲ 390,514 매수호가/호가잔량 45,250 / 25,548
상한가/하한가 52,300 / 38,700 총매도/총매수잔량 120,898 / 207,114

매도잔량 호가 매수잔량
20,786 45,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,806 45,700
32,853 45,650
23,185 45,600
652 45,550
916 45,500
8,765 45,450
4,092 45,400
8,435 45,350
408 45,300
 
45,250 25,548
45,200 8,575
45,150 5,316
45,100 9,466
45,050 15,881
45,000 42,007
44,950 26,144
44,900 24,419
44,850 20,320
44,800 29,438
 
총매도잔량 순매수잔량 총매수잔량
120,898 86,216 207,114
시간외잔량 시간외잔량
0 642
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,925.69 (-5.96)    FUTURE 243.30 (-1.30)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:30 45,300 ▼ 200 800 2,203,510
15:22:13 45,300 ▼ 200 594 2,202,710
15:19:36 45,300 ▼ 200 20 2,202,116
15:19:23 45,300 ▼ 200 1 2,202,096
15:16:49 45,300 ▼ 200 2 2,202,095
15:15:43 45,300 ▼ 200 20 2,202,093
15:14:34 45,300 ▼ 200 10 2,202,073
15:13:50 45,300 ▼ 200 720 2,202,063
15:13:16 45,300 ▼ 200 30 2,201,343
15:12:55 45,300 ▼ 200 1 2,201,313
15:12:19 45,300 ▼ 200 50 2,201,312
15:12:04 45,300 ▼ 200 162 2,201,262
15:11:58 45,300 ▼ 200 30 2,201,100
15:11:58 45,300 ▼ 200 620 2,201,070
15:11:16 45,300 ▼ 200 400 2,200,450
15:11:14 45,300 ▼ 200 109 2,200,050
15:11:07 45,300 ▼ 200 50 2,199,941
15:11:03 45,300 ▼ 200 76 2,199,891
15:10:54 45,300 ▼ 200 800 2,199,815
15:10:32 45,300 ▼ 200 200 2,199,015
15:10:31 45,300 ▼ 200 10 2,198,815
15:10:00 45,300 ▼ 200 9,960 2,198,805
15:00:00 45,300 ▼ 200 73,095 2,188,845
14:49:57 45,250 ▼ 250 481 2,115,750
14:49:57 45,250 ▼ 250 2 2,115,269
14:49:57 45,200 ▼ 300 26 2,115,267
14:49:57 45,250 ▼ 250 600 2,115,241
14:49:56 45,200 ▼ 300 196 2,114,641
14:49:56 45,200 ▼ 300 10 2,114,445
14:49:52 45,200 ▼ 300 700 2,114,435
14:49:51 45,200 ▼ 300 227 2,113,735
14:49:50 45,200 ▼ 300 100 2,113,508
14:49:50 45,200 ▼ 300 81 2,113,408
14:49:50 45,200 ▼ 300 370 2,113,327
14:49:50 45,200 ▼ 300 1 2,112,957
14:49:48 45,200 ▼ 300 940 2,112,956
14:49:47 45,150 ▼ 350 65 2,112,016
14:49:46 45,200 ▼ 300 500 2,111,951
14:49:44 45,150 ▼ 350 1 2,111,451
14:49:44 45,150 ▼ 350 28 2,111,450
14:49:44 45,150 ▼ 350 4 2,111,422
14:49:43 45,200 ▼ 300 92 2,111,418
14:49:42 45,200 ▼ 300 1 2,111,326
14:49:42 45,200 ▼ 300 1 2,111,325
14:49:41 45,200 ▼ 300 50 2,111,324
14:49:40 45,150 ▼ 350 1 2,111,274
14:49:39 45,150 ▼ 350 2 2,111,273
14:49:39 45,150 ▼ 350 2 2,111,271
14:49:38 45,200 ▼ 300 2 2,111,269
14:49:36 45,150 ▼ 350 5 2,111,267
14:49:35 45,200 ▼ 300 13 2,111,262
14:49:35 45,200 ▼ 300 1 2,111,249
14:49:35 45,200 ▼ 300 21 2,111,248
14:49:33 45,200 ▼ 300 7 2,111,227
14:49:33 45,200 ▼ 300 5 2,111,220
14:49:33 45,200 ▼ 300 65 2,111,215
14:49:32 45,200 ▼ 300 9 2,111,150
14:49:32 45,200 ▼ 300 91 2,111,141
14:49:32 45,200 ▼ 300 5 2,111,050
14:49:31 45,200 ▼ 300 2 2,111,045
14:49:31 45,200 ▼ 300 18 2,111,043
14:49:31 45,200 ▼ 300 1 2,111,025
14:49:31 45,200 ▼ 300 38 2,111,024
14:49:30 45,200 ▼ 300 17 2,110,986
14:49:30 45,150 ▼ 350 6 2,110,969
14:49:30 45,150 ▼ 350 250 2,110,963
14:49:30 45,200 ▼ 300 80 2,110,713
14:49:30 45,150 ▼ 350 6 2,110,633
14:49:30 45,150 ▼ 350 2 2,110,627
14:49:22 45,200 ▼ 300 1 2,110,625
14:49:21 45,200 ▼ 300 15 2,110,624
14:49:21 45,150 ▼ 350 113 2,110,609
14:49:20 45,200 ▼ 300 214 2,110,496
14:49:19 45,150 ▼ 350 107 2,110,282
14:49:19 45,200 ▼ 300 26 2,110,175
14:49:17 45,200 ▼ 300 170 2,110,149
14:49:15 45,200 ▼ 300 28 2,109,979
14:49:10 45,200 ▼ 300 4 2,109,951
14:49:08 45,200 ▼ 300 518 2,109,947
14:49:06 45,200 ▼ 300 100 2,109,429
14:49:05 45,200 ▼ 300 10 2,109,329
14:49:04 45,250 ▼ 250 50 2,109,319
14:49:04 45,200 ▼ 300 20 2,109,269
14:49:00 45,200 ▼ 300 50 2,109,249
14:48:58 45,200 ▼ 300 165 2,109,199
14:48:58 45,200 ▼ 300 581 2,109,034
14:48:57 45,200 ▼ 300 2 2,108,453
14:48:57 45,200 ▼ 300 20 2,108,451
14:48:57 45,200 ▼ 300 20 2,108,431
14:48:50 45,250 ▼ 250 11 2,108,411
14:48:49 45,200 ▼ 300 111 2,108,400
14:48:49 45,200 ▼ 300 70 2,108,289
14:48:49 45,200 ▼ 300 200 2,108,219
14:48:48 45,200 ▼ 300 60 2,108,019
14:48:46 45,250 ▼ 250 46 2,107,959
14:48:46 45,200 ▼ 300 50 2,107,913
14:48:45 45,200 ▼ 300 170 2,107,863
14:48:45 45,200 ▼ 300 41 2,107,693
14:48:45 45,200 ▼ 300 117 2,107,652
14:48:44 45,200 ▼ 300 36 2,107,535
14:48:44 45,200 ▼ 300 22 2,107,499
14:48:43 45,200 ▼ 300 972 2,107,477
14:48:42 45,250 ▼ 250 40 2,106,505
14:48:41 45,200 ▼ 300 110 2,106,465
14:48:40 45,200 ▼ 300 27 2,106,355
14:48:36 45,200 ▼ 300 315 2,106,328
14:48:36 45,200 ▼ 300 69 2,106,013
14:48:36 45,200 ▼ 300 47 2,105,944
14:48:31 45,200 ▼ 300 30 2,105,897
14:48:31 45,200 ▼ 300 10 2,105,867
14:48:30 45,250 ▼ 250 1 2,105,857
14:48:30 45,200 ▼ 300 300 2,105,856
14:48:28 45,200 ▼ 300 350 2,105,556
14:48:27 45,200 ▼ 300 10 2,105,206
14:48:26 45,200 ▼ 300 41 2,105,196
14:48:26 45,250 ▼ 250 22 2,105,155
14:48:25 45,250 ▼ 250 24 2,105,133
14:48:24 45,200 ▼ 300 10 2,105,109
14:48:23 45,200 ▼ 300 42 2,105,099
14:48:16 45,200 ▼ 300 2,000 2,105,057
14:48:10 45,250 ▼ 250 8 2,103,057
14:48:10 45,250 ▼ 250 4 2,103,049
14:48:06 45,250 ▼ 250 187 2,103,045
14:48:06 45,250 ▼ 250 195 2,102,858
14:48:05 45,250 ▼ 250 10 2,102,663
14:48:05 45,250 ▼ 250 93 2,102,653
14:48:05 45,250 ▼ 250 16 2,102,560
14:48:05 45,200 ▼ 300 637 2,102,544
14:48:05 45,250 ▼ 250 2 2,101,907
14:48:03 45,250 ▼ 250 166 2,101,905
14:48:02 45,250 ▼ 250 380 2,101,739
14:48:02 45,250 ▼ 250 50 2,101,359
14:48:01 45,250 ▼ 250 49 2,101,309
14:48:01 45,200 ▼ 300 8 2,101,260
14:48:01 45,250 ▼ 250 18 2,101,252
14:48:01 45,250 ▼ 250 50 2,101,234
14:48:00 45,250 ▼ 250 450 2,101,184
14:48:00 45,200 ▼ 300 485 2,100,734
14:48:00 45,250 ▼ 250 2 2,100,249
14:48:00 45,250 ▼ 250 197 2,100,247
14:48:00 45,250 ▼ 250 1 2,100,050
14:47:59 45,200 ▼ 300 570 2,100,049
14:47:58 45,200 ▼ 300 2 2,099,479
14:47:58 45,200 ▼ 300 4 2,099,477
14:47:58 45,200 ▼ 300 100 2,099,473
14:47:58 45,200 ▼ 300 100 2,099,373
14:47:58 45,200 ▼ 300 100 2,099,273
14:47:58 45,200 ▼ 300 2 2,099,173
14:47:58 45,200 ▼ 300 7 2,099,171
14:47:58 45,200 ▼ 300 8 2,099,164
14:47:58 45,200 ▼ 300 2 2,099,156
14:47:58 45,200 ▼ 300 2 2,099,154
14:47:57 45,200 ▼ 300 2 2,099,152
14:47:57 45,200 ▼ 300 2 2,099,150
14:47:57 45,200 ▼ 300 8 2,099,148
14:47:56 45,200 ▼ 300 6 2,099,140
14:47:53 45,250 ▼ 250 278 2,099,134
14:47:51 45,200 ▼ 300 58 2,098,856
14:47:51 45,200 ▼ 300 83 2,098,798
14:47:50 45,250 ▼ 250 19 2,098,715
14:47:45 45,250 ▼ 250 12 2,098,696
14:47:45 45,200 ▼ 300 57 2,098,684
14:47:45 45,250 ▼ 250 8 2,098,627
14:47:45 45,250 ▼ 250 12 2,098,619
14:47:45 45,250 ▼ 250 24 2,098,607
14:47:45 45,250 ▼ 250 4 2,098,582
14:47:45 45,250 ▼ 250 1 2,098,583
14:47:45 45,250 ▼ 250 6 2,098,578
14:47:45 45,250 ▼ 250 1 2,098,572
14:47:45 45,250 ▼ 250 5 2,098,571
14:47:45 45,250 ▼ 250 6 2,098,566
14:47:44 45,200 ▼ 300 1 2,098,560
14:47:39 45,200 ▼ 300 92 2,098,559
14:47:36 45,200 ▼ 300 40 2,098,467
14:47:35 45,200 ▼ 300 40 2,098,427
14:47:35 45,200 ▼ 300 17 2,098,387
14:47:34 45,200 ▼ 300 323 2,098,370
14:47:33 45,200 ▼ 300 160 2,098,047
14:47:32 45,250 ▼ 250 11 2,097,887
14:47:29 45,200 ▼ 300 117 2,097,876
14:47:29 45,200 ▼ 300 200 2,097,759
14:47:26 45,200 ▼ 300 100 2,097,559
14:47:26 45,200 ▼ 300 179 2,097,459
14:47:26 45,200 ▼ 300 168 2,097,280
14:47:26 45,200 ▼ 300 80 2,097,112
14:47:26 45,200 ▼ 300 18 2,097,032
14:47:26 45,250 ▼ 250 21 2,097,014
14:47:24 45,200 ▼ 300 2,000 2,096,993
14:47:24 45,250 ▼ 250 550 2,094,993
14:47:23 45,200 ▼ 300 200 2,094,443
14:47:22 45,200 ▼ 300 7 2,094,243
14:47:22 45,200 ▼ 300 244 2,094,236
14:47:21 45,200 ▼ 300 5 2,093,992
14:47:21 45,200 ▼ 300 10 2,093,987
14:47:21 45,200 ▼ 300 172 2,093,977
14:47:19 45,250 ▼ 250 3 2,093,805
14:47:17 45,200 ▼ 300 343 2,093,802
14:47:17 45,250 ▼ 250 258 2,093,459
14:47:16 45,200 ▼ 300 20 2,093,201
14:47:16 45,200 ▼ 300 1,941 2,093,181
14:47:13 45,200 ▼ 300 1 2,091,240
14:47:12 45,200 ▼ 300 1 2,091,239
14:47:12 45,200 ▼ 300 1 2,091,238
14:47:10 45,200 ▼ 300 200 2,091,237
14:47:09 45,200 ▼ 300 1 2,091,037
14:47:08 45,250 ▼ 250 2 2,091,036
14:47:08 45,200 ▼ 300 1 2,091,034
14:47:08 45,200 ▼ 300 9 2,091,033
14:47:08 45,250 ▼ 250 4 2,091,024
14:47:07 45,200 ▼ 300 2 2,091,020
14:47:06 45,200 ▼ 300 9 2,091,018
14:47:06 45,200 ▼ 300 130 2,091,009
14:47:06 45,250 ▼ 250 142 2,090,879
14:47:06 45,200 ▼ 300 4 2,090,737
14:47:06 45,200 ▼ 300 1,100 2,090,733
14:47:05 45,250 ▼ 250 17 2,089,633
14:47:05 45,200 ▼ 300 4 2,089,616
14:47:05 45,200 ▼ 300 2 2,089,612
14:47:04 45,200 ▼ 300 1 2,089,610
14:47:04 45,250 ▼ 250 2 2,089,609
14:47:04 45,250 ▼ 250 2 2,089,607
14:47:02 45,200 ▼ 300 7 2,089,605
14:47:02 45,200 ▼ 300 35 2,089,598
14:47:02 45,200 ▼ 300 35 2,089,563
14:47:02 45,200 ▼ 300 2 2,089,528
14:47:02 45,250 ▼ 250 6 2,089,526
14:47:02 45,250 ▼ 250 99 2,089,520
14:47:02 45,250 ▼ 250 64 2,089,421
14:47:02 45,200 ▼ 300 36 2,089,357
14:47:01 45,250 ▼ 250 30 2,089,321
14:47:01 45,200 ▼ 300 19 2,089,291
14:47:01 45,200 ▼ 300 7 2,089,272
14:47:01 45,200 ▼ 300 1 2,089,265
14:47:00 45,200 ▼ 300 1 2,089,264
14:47:00 45,200 ▼ 300 5 2,089,263
14:47:00 45,200 ▼ 300 283 2,089,258
14:47:00 45,200 ▼ 300 1 2,088,975
14:47:00 45,250 ▼ 250 5 2,088,974
14:47:00 45,250 ▼ 250 1 2,088,969
14:47:00 45,200 ▼ 300 10 2,088,968
14:47:00 45,250 ▼ 250 29 2,088,958
14:47:00 45,250 ▼ 250 2 2,088,929
14:46:52 45,250 ▼ 250 1 2,088,927
14:46:51 45,200 ▼ 300 10 2,088,926
14:46:49 45,200 ▼ 300 253 2,088,916
14:46:46 45,200 ▼ 300 22 2,088,663
14:46:46 45,250 ▼ 250 29 2,088,641
14:46:46 45,250 ▼ 250 1 2,088,612
14:46:46 45,250 ▼ 250 60 2,088,611
14:46:45 45,200 ▼ 300 2 2,088,551
14:46:45 45,200 ▼ 300 6 2,088,549
14:46:45 45,200 ▼ 300 63 2,088,543
14:46:43 45,250 ▼ 250 18 2,088,480
14:46:41 45,250 ▼ 250 165 2,088,462
14:46:41 45,250 ▼ 250 1,300 2,088,297
14:46:40 45,200 ▼ 300 32 2,086,997
14:46:40 45,200 ▼ 300 32 2,086,965
14:46:40 45,200 ▼ 300 33 2,086,933
14:46:36 45,200 ▼ 300 6 2,086,900
14:46:31 45,250 ▼ 250 30 2,086,894
14:46:31 45,200 ▼ 300 52 2,086,864
14:46:30 45,250 ▼ 250 105 2,086,812
14:46:30 45,200 ▼ 300 397 2,086,707
14:46:25 45,200 ▼ 300 5 2,086,310
14:46:24 45,200 ▼ 300 8 2,086,305
14:46:24 45,200 ▼ 300 9 2,086,297
14:46:23 45,200 ▼ 300 9 2,086,288
14:46:22 45,200 ▼ 300 6 2,086,279
14:46:18 45,200 ▼ 300 9 2,086,273
14:46:13 45,200 ▼ 300 9 2,086,264
14:46:12 45,200 ▼ 300 432 2,086,255
14:46:12 45,250 ▼ 250 20 2,085,823
14:46:12 45,200 ▼ 300 6 2,085,803
14:46:10 45,250 ▼ 250 38 2,085,797
14:46:09 45,250 ▼ 250 77 2,085,759
14:46:09 45,200 ▼ 300 254 2,085,682
14:46:09 45,250 ▼ 250 207 2,085,428
14:46:05 45,250 ▼ 250 1 2,085,221
14:46:05 45,200 ▼ 300 34 2,085,220
14:46:04 45,250 ▼ 250 20 2,085,186
14:46:04 45,250 ▼ 250 16 2,085,166
14:46:04 45,250 ▼ 250 563 2,085,150
14:46:04 45,250 ▼ 250 11 2,084,587
14:46:04 45,250 ▼ 250 93 2,084,576
14:46:03 45,250 ▼ 250 38 2,084,483
14:46:03 45,250 ▼ 250 37 2,084,445
14:46:03 45,250 ▼ 250 23 2,084,408
14:46:03 45,250 ▼ 250 166 2,084,385
14:46:03 45,250 ▼ 250 157 2,084,219
14:46:03 45,250 ▼ 250 157 2,084,062
14:46:03 45,250 ▼ 250 354 2,083,905
14:46:03 45,250 ▼ 250 355 2,083,551
14:46:03 45,250 ▼ 250 2,000 2,083,196
14:46:03 45,250 ▼ 250 2,000 2,081,196
14:46:03 45,250 ▼ 250 158 2,079,196
14:46:03 45,250 ▼ 250 157 2,079,038
14:46:02 45,250 ▼ 250 2,000 2,078,881
14:46:02 45,250 ▼ 250 1 2,076,881
14:46:01 45,250 ▼ 250 4 2,076,880
14:46:00 45,250 ▼ 250 71 2,076,876
14:46:00 45,300 ▼ 200 23 2,076,805
14:46:00 45,250 ▼ 250 71 2,076,782
14:46:00 45,300 ▼ 200 6 2,076,711
14:45:58 45,250 ▼ 250 52 2,076,705
14:45:57 45,300 ▼ 200 17 2,076,653
14:45:57 45,250 ▼ 250 7 2,076,636
14:45:55 45,250 ▼ 250 104 2,076,629
14:45:53 45,250 ▼ 250 9 2,076,525
14:45:52 45,300 ▼ 200 1 2,076,516
14:45:50 45,250 ▼ 250 137 2,076,515
14:45:49 45,250 ▼ 250 58 2,076,378
14:45:49 45,250 ▼ 250 74 2,076,320
14:45:49 45,300 ▼ 200 15 2,076,246
14:45:49 45,300 ▼ 200 25 2,076,231
14:45:48 45,300 ▼ 200 271 2,076,206
14:45:48 45,250 ▼ 250 6 2,075,935
14:45:47 45,250 ▼ 250 2 2,075,929
14:45:47 45,250 ▼ 250 21 2,075,927
14:45:46 45,250 ▼ 250 172 2,075,906
14:45:45 45,300 ▼ 200 10 2,075,734
14:45:45 45,300 ▼ 200 26 2,075,724
14:45:45 45,300 ▼ 200 95 2,075,698
14:45:45 45,300 ▼ 200 26 2,075,603
14:45:44 45,300 ▼ 200 4 2,075,577
14:45:41 45,300 ▼ 200 286 2,075,573
14:45:39 45,300 ▼ 200 49 2,075,287
14:45:38 45,300 ▼ 200 11 2,075,238
14:45:38 45,250 ▼ 250 3,000 2,075,227
14:45:37 45,300 ▼ 200 2 2,072,227
14:45:34 45,250 ▼ 250 3 2,072,225
14:45:34 45,250 ▼ 250 3 2,072,222
14:45:34 45,300 ▼ 200 17 2,072,219
14:45:33 45,250 ▼ 250 9 2,072,202
14:45:30 45,250 ▼ 250 200 2,072,193
14:45:29 45,250 ▼ 250 3 2,071,993
14:45:27 45,300 ▼ 200 95 2,071,990
14:45:26 45,300 ▼ 200 50 2,071,895
14:45:26 45,300 ▼ 200 18 2,071,845
14:45:24 45,250 ▼ 250 6 2,071,827
14:45:23 45,250 ▼ 250 1 2,071,821
14:45:23 45,250 ▼ 250 2 2,071,820
14:45:23 45,250 ▼ 250 1 2,071,818
14:45:23 45,250 ▼ 250 2 2,071,817
14:45:23 45,250 ▼ 250 2 2,071,815
14:45:23 45,300 ▼ 200 1 2,071,813
14:45:22 45,300 ▼ 200 16 2,071,812
14:45:22 45,300 ▼ 200 1 2,071,796
14:45:22 45,300 ▼ 200 16 2,071,795
14:45:21 45,250 ▼ 250 7 2,071,779
14:45:20 45,250 ▼ 250 9 2,071,772
14:45:20 45,250 ▼ 250 1 2,071,763
14:45:19 45,300 ▼ 200 1 2,071,762
14:45:16 45,250 ▼ 250 172 2,071,761
14:45:14 45,250 ▼ 250 2 2,071,589
14:45:14 45,250 ▼ 250 2 2,071,587
14:45:13 45,250 ▼ 250 2 2,071,585
14:45:13 45,250 ▼ 250 9 2,071,583
14:45:11 45,250 ▼ 250 200 2,071,574
14:45:10 45,300 ▼ 200 9 2,071,374
14:45:09 45,300 ▼ 200 4 2,071,365
14:45:08 45,300 ▼ 200 1 2,071,361
14:45:08 45,250 ▼ 250 8 2,071,360
14:45:07 45,300 ▼ 200 29 2,071,352
14:45:05 45,250 ▼ 250 36 2,071,323
14:45:04 45,250 ▼ 250 1,500 2,071,287
14:45:04 45,300 ▼ 200 2 2,069,787
14:45:03 45,300 ▼ 200 250 2,069,785
14:45:03 45,300 ▼ 200 6 2,069,535
14:45:03 45,300 ▼ 200 23 2,069,529
14:45:02 45,300 ▼ 200 45 2,069,506
14:45:02 45,300 ▼ 200 93 2,069,461
14:45:02 45,300 ▼ 200 16 2,069,368
14:45:01 45,300 ▼ 200 15 2,069,352
14:45:01 45,250 ▼ 250 2 2,069,337
14:45:00 45,250 ▼ 250 3 2,069,335
14:45:00 45,250 ▼ 250 6 2,069,332
14:44:59 45,250 ▼ 250 71 2,069,326
14:44:58 45,300 ▼ 200 4 2,069,255
14:44:57 45,300 ▼ 200 47 2,069,251
14:44:56 45,250 ▼ 250 7 2,069,204
14:44:56 45,300 ▼ 200 100 2,069,197
14:44:54 45,250 ▼ 250 258 2,069,097
14:44:54 45,300 ▼ 200 24 2,068,839
14:44:53 45,300 ▼ 200 277 2,068,815
14:44:53 45,250 ▼ 250 9 2,068,538
14:44:51 45,300 ▼ 200 21 2,068,529
14:44:50 45,250 ▼ 250 10 2,068,508
14:44:48 45,250 ▼ 250 20 2,068,498
14:44:47 45,250 ▼ 250 20 2,068,478
14:44:47 45,250 ▼ 250 19 2,068,458
14:44:47 45,250 ▼ 250 19 2,068,439
14:44:47 45,250 ▼ 250 20 2,068,420
14:44:47 45,250 ▼ 250 20 2,068,400
14:44:46 45,300 ▼ 200 551 2,068,380
14:44:46 45,250 ▼ 250 64 2,067,829
14:44:46 45,300 ▼ 200 1 2,067,765
14:44:45 45,250 ▼ 250 8 2,067,764
14:44:45 45,300 ▼ 200 450 2,067,756
14:44:44 45,300 ▼ 200 17 2,067,306
14:44:40 45,300 ▼ 200 11 2,067,289
14:44:39 45,250 ▼ 250 23 2,067,278
14:44:39 45,250 ▼ 250 4 2,067,255
14:44:36 45,250 ▼ 250 6 2,067,251
14:44:35 45,300 ▼ 200 1 2,067,245
14:44:34 45,250 ▼ 250 7 2,067,244
14:44:33 45,250 ▼ 250 9 2,067,237
14:44:31 45,300 ▼ 200 6 2,067,228
14:44:28 45,300 ▼ 200 2 2,067,222
14:44:27 45,300 ▼ 200 64 2,067,220
14:44:27 45,300 ▼ 200 206 2,067,156
14:44:27 45,300 ▼ 200 207 2,066,950
14:44:25 45,300 ▼ 200 54 2,066,743
14:44:24 45,300 ▼ 200 320 2,066,689
14:44:22 45,300 ▼ 200 1 2,066,369
14:44:19 45,300 ▼ 200 17 2,066,368
14:44:18 45,300 ▼ 200 326 2,066,351
14:44:14 45,300 ▼ 200 50 2,066,025
14:44:14 45,300 ▼ 200 318 2,065,975
14:44:14 45,300 ▼ 200 16 2,065,657
14:44:14 45,300 ▼ 200 2 2,065,641
14:44:13 45,250 ▼ 250 9 2,065,639
14:44:13 45,300 ▼ 200 1 2,065,630
14:44:12 45,250 ▼ 250 6 2,065,629
14:44:11 45,300 ▼ 200 1 2,065,623
14:44:09 45,300 ▼ 200 18 2,065,622
14:44:09 45,300 ▼ 200 97 2,065,604
14:44:08 45,300 ▼ 200 283 2,065,507
14:44:08 45,300 ▼ 200 20 2,065,224
14:44:07 45,300 ▼ 200 50 2,065,204
14:44:06 45,300 ▼ 200 317 2,065,154
14:44:06 45,300 ▼ 200 47 2,064,837
14:44:06 45,300 ▼ 200 6 2,064,790
14:44:06 45,300 ▼ 200 23 2,064,784
14:44:05 45,300 ▼ 200 5 2,064,761
14:44:05 45,300 ▼ 200 6 2,064,756
14:44:05 45,300 ▼ 200 12 2,064,738
14:44:05 45,300 ▼ 200 12 2,064,750
14:44:05 45,300 ▼ 200 7 2,064,726
14:44:05 45,300 ▼ 200 3 2,064,719
14:44:05 45,300 ▼ 200 25 2,064,716
14:44:05 45,300 ▼ 200 9 2,064,691
14:44:05 45,300 ▼ 200 4 2,064,682
14:44:02 45,300 ▼ 200 5 2,064,678
14:44:01 45,300 ▼ 200 314 2,064,673
14:44:01 45,250 ▼ 250 186 2,064,359
14:43:59 45,250 ▼ 250 2 2,064,173
14:43:58 45,300 ▼ 200 4 2,064,171
14:43:57 45,300 ▼ 200 1 2,064,167
14:43:57 45,250 ▼ 250 34 2,064,166
14:43:56 45,300 ▼ 200 322 2,064,132
14:43:54 45,300 ▼ 200 28 2,063,810
14:43:54 45,300 ▼ 200 8 2,063,782
14:43:53 45,300 ▼ 200 5 2,063,774
14:43:53 45,250 ▼ 250 50 2,063,769
14:43:53 45,250 ▼ 250 9 2,063,719
14:43:53 45,250 ▼ 250 10 2,063,710
14:43:51 45,250 ▼ 250 3 2,063,700
14:43:51 45,250 ▼ 250 200 2,063,697
14:43:51 45,250 ▼ 250 1 2,063,497
14:43:51 45,250 ▼ 250 2 2,063,496
14:43:50 45,250 ▼ 250 1 2,063,494
14:43:50 45,300 ▼ 200 635 2,063,493
14:43:49 45,250 ▼ 250 1 2,062,858
14:43:48 45,250 ▼ 250 1 2,062,857
14:43:48 45,250 ▼ 250 6 2,062,856
14:43:47 45,250 ▼ 250 1 2,062,850
14:43:47 45,250 ▼ 250 1 2,062,849
14:43:46 45,250 ▼ 250 138 2,062,848
14:43:46 45,250 ▼ 250 1 2,062,710
14:43:46 45,250 ▼ 250 245 2,062,709
14:43:45 45,300 ▼ 200 329 2,062,464
14:43:45 45,250 ▼ 250 6 2,062,135
14:43:42 45,250 ▼ 250 83 2,062,129
14:43:41 45,250 ▼ 250 172 2,062,046
14:43:41 45,300 ▼ 200 330 2,061,874
14:43:41 45,300 ▼ 200 11 2,061,544
14:43:37 45,300 ▼ 200 257 2,061,533
14:43:35 45,300 ▼ 200 60 2,061,276
14:43:35 45,300 ▼ 200 207 2,061,216
14:43:33 45,250 ▼ 250 10 2,061,009
14:43:33 45,250 ▼ 250 9 2,060,999
14:43:31 45,300 ▼ 200 1 2,060,990
14:43:30 45,250 ▼ 250 40 2,060,989
14:43:28 45,250 ▼ 250 23 2,060,949
14:43:26 45,250 ▼ 250 80 2,060,926
14:43:26 45,250 ▼ 250 8 2,060,846
14:43:25 45,300 ▼ 200 17 2,060,838
14:43:25 45,300 ▼ 200 1 2,060,821
14:43:24 45,250 ▼ 250 6 2,060,820
14:43:22 45,300 ▼ 200 1 2,060,814
14:43:22 45,250 ▼ 250 1,018 2,060,813
14:43:22 45,300 ▼ 200 1,000 2,059,795
14:43:20 45,250 ▼ 250 80 2,058,795
14:43:18 45,250 ▼ 250 5 2,058,715
14:43:18 45,300 ▼ 200 49 2,058,710
14:43:17 45,300 ▼ 200 176 2,058,661
14:43:15 45,300 ▼ 200 30 2,058,485
14:43:14 45,250 ▼ 250 1 2,058,455
14:43:13 45,250 ▼ 250 9 2,058,454
14:43:12 45,300 ▼ 200 1 2,058,445

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.24 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,925.69 ▼ 5.96 -0.31%
코스닥 560.66 ▼ 3.65 -0.65%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.