SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  10.30 15:29

47,200 (47,000)   [시가/고가/저가] 47,300 / 47,450 / 46,400 
전일비/등락률 ▲ 200 (0.43%) 매도호가/호가잔량 47,200 / 51,084
거래량/전일동시간대비 2,920,993 /▲ 287,556 매수호가/호가잔량 47,150 / 100
상한가/하한가 54,000 / 39,950 총매도/총매수잔량 610,145 / 37,572

매도잔량 호가 매수잔량
11,872 47,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51,882 47,600
24,387 47,550
159,624 47,500
101,536 47,450
62,304 47,400
42,485 47,350
67,065 47,300
37,906 47,250
51,084 47,200
 
47,150 100
47,100 4,177
47,050 807
47,000 1,891
46,950 1,957
46,900 1,509
46,850 4,353
46,800 4,785
46,750 1,376
46,700 16,617
 
총매도잔량 순매수잔량 총매수잔량
610,145 -572,573 37,572
시간외잔량 시간외잔량
2,800 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,958.93 (-2.24)    FUTURE 249.00 (-0.20)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:58 47,200 ▲ 200 5 2,920,993
15:23:17 47,200 ▲ 200 20 2,920,988
15:21:16 47,200 ▲ 200 7 2,920,968
15:20:12 47,200 ▲ 200 1 2,920,961
15:17:34 47,200 ▲ 200 200 2,920,960
15:16:20 47,200 ▲ 200 4 2,920,760
15:11:40 47,200 ▲ 200 26 2,920,756
15:11:17 47,200 ▲ 200 64 2,920,730
15:11:13 47,200 ▲ 200 11 2,920,666
15:11:05 47,200 ▲ 200 2 2,920,655
15:10:49 47,200 ▲ 200 1 2,920,653
15:10:43 47,200 ▲ 200 10 2,920,652
15:10:39 47,200 ▲ 200 200 2,920,642
15:10:20 47,200 ▲ 200 64 2,920,442
15:10:17 47,200 ▲ 200 6 2,920,378
15:10:16 47,200 ▲ 200 1,940 2,920,372
15:10:00 47,200 ▲ 200 1,275 2,918,432
15:00:00 47,200 ▲ 200 207,377 2,917,157
14:49:58 47,100 ▲ 100 50 2,709,780
14:49:56 47,050 ▲ 50 110 2,709,730
14:49:56 47,100 ▲ 100 297 2,709,620
14:49:56 47,050 ▲ 50 2,006 2,709,323
14:49:55 47,050 ▲ 50 52 2,707,317
14:49:52 47,050 ▲ 50 336 2,707,265
14:49:49 47,050 ▲ 50 1,949 2,706,929
14:49:48 47,050 ▲ 50 1 2,704,980
14:49:47 47,050 ▲ 50 50 2,704,979
14:49:44 47,050 ▲ 50 130 2,704,929
14:49:43 47,000  0 87 2,704,799
14:49:43 47,000  0 1 2,704,712
14:49:42 47,050 ▲ 50 32 2,704,711
14:49:42 47,050 ▲ 50 5 2,704,679
14:49:42 47,050 ▲ 50 7 2,704,674
14:49:41 47,050 ▲ 50 453 2,704,667
14:49:41 47,050 ▲ 50 100 2,704,214
14:49:40 47,000  0 10 2,704,114
14:49:39 47,050 ▲ 50 1 2,704,104
14:49:38 47,000  0 1 2,704,103
14:49:38 47,000  0 20 2,704,102
14:49:38 47,050 ▲ 50 123 2,704,082
14:49:38 47,050 ▲ 50 29 2,703,959
14:49:38 47,000  0 7 2,703,930
14:49:37 47,050 ▲ 50 26 2,703,923
14:49:37 47,050 ▲ 50 9 2,703,897
14:49:37 47,050 ▲ 50 31 2,703,888
14:49:36 47,000  0 9 2,703,857
14:49:36 47,050 ▲ 50 11 2,703,848
14:49:36 47,050 ▲ 50 3 2,703,837
14:49:35 47,050 ▲ 50 45 2,703,834
14:49:35 47,050 ▲ 50 5 2,703,789
14:49:34 47,050 ▲ 50 64 2,703,784
14:49:31 47,050 ▲ 50 4 2,703,720
14:49:30 47,000  0 53 2,703,716
14:49:30 47,050 ▲ 50 3 2,703,663
14:49:25 47,050 ▲ 50 1 2,703,660
14:49:25 47,000  0 1 2,703,659
14:49:21 47,050 ▲ 50 50 2,703,658
14:49:19 47,050 ▲ 50 446 2,703,608
14:49:17 47,000  0 674 2,703,162
14:49:14 47,000  0 200 2,702,488
14:49:14 46,950 ▼ 50 127 2,702,288
14:49:12 47,000  0 1 2,702,161
14:49:10 47,000  0 192 2,702,160
14:49:09 47,000  0 2,000 2,701,968
14:49:09 47,000  0 1 2,699,968
14:49:09 47,000  0 8 2,699,967
14:49:07 47,000  0 300 2,699,959
14:49:07 46,950 ▼ 50 150 2,699,659
14:49:07 47,000  0 45 2,699,509
14:49:07 47,000  0 4 2,699,464
14:49:05 47,000  0 11 2,699,460
14:49:04 47,000  0 10 2,699,449
14:49:03 47,000  0 500 2,699,439
14:49:03 47,000  0 500 2,698,939
14:49:00 47,000  0 30 2,698,439
14:49:00 47,000  0 50 2,698,409
14:49:00 46,950 ▼ 50 38 2,698,359
14:49:00 46,950 ▼ 50 500 2,698,321
14:48:57 47,000  0 3 2,697,821
14:48:55 46,950 ▼ 50 124 2,697,818
14:48:54 47,000  0 20 2,697,694
14:48:53 47,000  0 1,825 2,697,674
14:48:53 47,000  0 1,123 2,695,849
14:48:53 47,000  0 662 2,694,726
14:48:53 47,000  0 1 2,694,064
14:48:52 47,000  0 48 2,694,063
14:48:47 46,950 ▼ 50 2 2,694,015
14:48:46 47,000  0 284 2,694,013
14:48:46 47,000  0 115 2,693,729
14:48:45 47,000  0 556 2,693,614
14:48:43 47,000  0 45 2,693,058
14:48:43 47,000  0 4,700 2,693,013
14:48:34 47,000  0 1 2,688,313
14:48:33 47,000  0 9 2,688,312
14:48:31 46,950 ▼ 50 348 2,688,303
14:48:30 46,950 ▼ 50 134 2,687,955
14:48:30 46,950 ▼ 50 830 2,687,821
14:48:30 46,950 ▼ 50 31 2,686,991
14:48:29 46,950 ▼ 50 300 2,686,960
14:48:27 47,000  0 50 2,686,660
14:48:26 47,000  0 3 2,686,610
14:48:24 47,000  0 3 2,686,607
14:48:23 46,950 ▼ 50 1 2,686,604
14:48:20 47,000  0 1 2,686,603
14:48:20 47,000  0 7 2,686,602
14:48:18 46,950 ▼ 50 39 2,686,595
14:48:16 46,950 ▼ 50 40 2,686,556
14:48:15 47,000  0 173 2,686,516
14:48:15 47,000  0 114 2,686,343
14:48:11 47,000  0 1 2,686,229
14:48:10 46,950 ▼ 50 10 2,686,228
14:48:10 46,950 ▼ 50 39 2,686,218
14:48:10 47,000  0 36 2,686,179
14:48:07 47,000  0 1 2,686,143
14:48:06 46,950 ▼ 50 53 2,686,142
14:48:06 46,950 ▼ 50 50 2,686,089
14:48:06 46,900 ▼ 100 38 2,686,039
14:48:06 46,900 ▼ 100 108 2,686,001
14:48:06 46,900 ▼ 100 177 2,685,893
14:48:05 46,950 ▼ 50 10 2,685,716
14:48:05 47,000  0 1 2,685,706
14:48:05 46,950 ▼ 50 39 2,685,705
14:48:05 46,950 ▼ 50 59 2,685,666
14:48:04 46,950 ▼ 50 109 2,685,607
14:48:04 46,950 ▼ 50 50 2,685,498
14:48:02 46,900 ▼ 100 77 2,685,448
14:48:01 46,950 ▼ 50 17 2,685,371
14:48:01 46,950 ▼ 50 12 2,685,354
14:48:00 46,950 ▼ 50 4 2,685,342
14:48:00 46,900 ▼ 100 26 2,685,338
14:48:00 46,900 ▼ 100 4 2,685,312
14:48:00 46,900 ▼ 100 7 2,685,308
14:48:00 46,900 ▼ 100 39 2,685,301
14:47:57 46,950 ▼ 50 108 2,685,262
14:47:54 46,950 ▼ 50 2 2,685,154
14:47:54 46,900 ▼ 100 39 2,685,152
14:47:52 46,950 ▼ 50 7 2,685,113
14:47:51 46,950 ▼ 50 3 2,685,106
14:47:50 46,950 ▼ 50 10 2,685,103
14:47:50 46,900 ▼ 100 230 2,685,093
14:47:49 46,950 ▼ 50 174 2,684,863
14:47:49 46,950 ▼ 50 113 2,684,689
14:47:49 46,950 ▼ 50 3 2,684,576
14:47:49 46,900 ▼ 100 39 2,684,573
14:47:49 46,950 ▼ 50 30 2,684,534
14:47:48 46,950 ▼ 50 1 2,684,504
14:47:47 46,900 ▼ 100 13 2,684,503
14:47:47 46,950 ▼ 50 23 2,684,490
14:47:47 46,950 ▼ 50 6 2,684,467
14:47:47 46,900 ▼ 100 134 2,684,461
14:47:46 46,950 ▼ 50 4 2,684,230
14:47:46 47,000  0 97 2,684,327
14:47:46 46,950 ▼ 50 4 2,684,226
14:47:46 47,000  0 196 2,684,222
14:47:46 47,000  0 1 2,684,026
14:47:46 46,950 ▼ 50 1 2,684,025
14:47:45 46,950 ▼ 50 2 2,684,024
14:47:44 46,950 ▼ 50 50 2,684,022
14:47:43 46,900 ▼ 100 39 2,683,972
14:47:43 46,950 ▼ 50 37 2,683,933
14:47:43 46,950 ▼ 50 1 2,683,896
14:47:42 46,950 ▼ 50 22 2,683,895
14:47:42 46,950 ▼ 50 16 2,683,873
14:47:42 46,950 ▼ 50 16 2,683,857
14:47:42 46,950 ▼ 50 28 2,683,841
14:47:42 46,950 ▼ 50 16 2,683,813
14:47:41 46,900 ▼ 100 1 2,683,797
14:47:41 46,950 ▼ 50 2,000 2,683,796
14:47:39 46,950 ▼ 50 92 2,681,796
14:47:39 46,950 ▼ 50 7 2,681,704
14:47:38 46,900 ▼ 100 39 2,681,697
14:47:34 46,950 ▼ 50 3 2,681,658
14:47:33 46,950 ▼ 50 19 2,681,655
14:47:33 46,950 ▼ 50 1 2,681,636
14:47:33 46,950 ▼ 50 50 2,681,635
14:47:33 46,900 ▼ 100 39 2,681,585
14:47:33 46,900 ▼ 100 38 2,681,546
14:47:33 46,900 ▼ 100 220 2,681,508
14:47:30 46,950 ▼ 50 69 2,681,288
14:47:29 46,900 ▼ 100 651 2,681,219
14:47:29 46,900 ▼ 100 403 2,680,568
14:47:28 46,950 ▼ 50 556 2,680,165
14:47:27 46,900 ▼ 100 40 2,679,609
14:47:26 46,900 ▼ 100 160 2,679,569
14:47:25 46,950 ▼ 50 2,000 2,679,409
14:47:24 46,950 ▼ 50 1 2,677,409
14:47:23 46,950 ▼ 50 89 2,677,408
14:47:23 46,950 ▼ 50 174 2,677,319
14:47:23 46,950 ▼ 50 113 2,677,145
14:47:22 46,950 ▼ 50 10 2,677,032
14:47:22 46,900 ▼ 100 1 2,677,022
14:47:22 46,900 ▼ 100 39 2,677,021
14:47:19 46,950 ▼ 50 32 2,676,982
14:47:19 46,950 ▼ 50 187 2,676,950
14:47:18 46,950 ▼ 50 3 2,676,763
14:47:18 46,950 ▼ 50 257 2,676,760
14:47:18 46,900 ▼ 100 149 2,676,503
14:47:17 46,900 ▼ 100 39 2,676,354
14:47:16 46,950 ▼ 50 1 2,676,315
14:47:16 46,900 ▼ 100 220 2,676,314
14:47:13 46,950 ▼ 50 1 2,676,094
14:47:13 46,900 ▼ 100 77 2,676,093
14:47:13 46,900 ▼ 100 39 2,676,016
14:47:11 46,900 ▼ 100 39 2,675,977
14:47:10 46,950 ▼ 50 70 2,675,938
14:47:08 46,900 ▼ 100 4 2,675,868
14:47:07 46,950 ▼ 50 10 2,675,864
14:47:06 46,900 ▼ 100 39 2,675,854
14:47:06 46,950 ▼ 50 50 2,675,815
14:47:05 46,950 ▼ 50 3 2,675,765
14:47:05 46,900 ▼ 100 10 2,675,762
14:47:04 46,950 ▼ 50 1 2,675,752
14:47:03 46,950 ▼ 50 35 2,675,751
14:47:03 46,950 ▼ 50 3 2,675,716
14:47:02 46,900 ▼ 100 6 2,675,713
14:47:02 46,950 ▼ 50 1 2,675,707
14:47:02 46,950 ▼ 50 22 2,675,706
14:47:01 46,950 ▼ 50 5 2,675,684
14:47:01 47,000  0 12 2,675,679
14:47:01 47,000  0 18 2,675,667
14:47:01 47,000  0 19 2,675,649
14:47:01 47,000  0 16 2,675,630
14:47:01 47,000  0 2 2,675,614
14:47:01 46,950 ▼ 50 39 2,675,612
14:47:00 47,000  0 8 2,675,573
14:47:00 47,000  0 18 2,675,565
14:47:00 47,000  0 9 2,675,547
14:47:00 47,000  0 20 2,675,538
14:47:00 47,000  0 2 2,675,518
14:47:00 47,000  0 3 2,675,516
14:47:00 47,000  0 5 2,675,513
14:47:00 47,000  0 29 2,675,508
14:47:00 47,000  0 4 2,675,479
14:47:00 47,000  0 1 2,675,475
14:46:59 47,000  0 46 2,675,474
14:46:59 47,000  0 34 2,675,428
14:46:59 46,950 ▼ 50 230 2,675,394
14:46:58 46,950 ▼ 50 62 2,675,164
14:46:57 46,950 ▼ 50 1 2,675,102
14:46:56 46,950 ▼ 50 153 2,675,101
14:46:56 46,950 ▼ 50 113 2,674,948
14:46:55 46,900 ▼ 100 450 2,674,835
14:46:55 46,900 ▼ 100 40 2,674,385
14:46:54 46,950 ▼ 50 1 2,674,345
14:46:54 46,950 ▼ 50 4 2,674,344
14:46:53 46,950 ▼ 50 17 2,674,340
14:46:53 46,950 ▼ 50 23 2,674,323
14:46:53 46,950 ▼ 50 39 2,674,300
14:46:53 46,950 ▼ 50 748 2,674,261
14:46:53 46,950 ▼ 50 39 2,673,513
14:46:52 46,950 ▼ 50 3 2,673,474
14:46:52 46,950 ▼ 50 3 2,673,471
14:46:51 46,950 ▼ 50 977 2,673,468
14:46:51 47,000  0 41 2,672,491
14:46:50 47,000  0 556 2,672,450
14:46:50 46,950 ▼ 50 39 2,671,894
14:46:49 46,950 ▼ 50 1 2,671,855
14:46:49 46,950 ▼ 50 5 2,671,854
14:46:49 46,950 ▼ 50 1,047 2,671,849
14:46:48 46,900 ▼ 100 17 2,670,802
14:46:48 46,950 ▼ 50 341 2,670,785
14:46:47 46,950 ▼ 50 64 2,670,444
14:46:47 46,950 ▼ 50 64 2,670,380
14:46:47 47,000  0 1 2,670,316
14:46:45 46,950 ▼ 50 4 2,670,315
14:46:45 46,950 ▼ 50 63 2,670,311
14:46:45 46,950 ▼ 50 63 2,670,248
14:46:45 46,950 ▼ 50 976 2,670,185
14:46:45 47,000  0 3 2,669,209
14:46:44 46,950 ▼ 50 1,264 2,669,206
14:46:44 46,900 ▼ 100 39 2,667,942
14:46:44 46,900 ▼ 100 31 2,667,903
14:46:43 46,950 ▼ 50 1 2,667,872
14:46:43 46,950 ▼ 50 1 2,667,871
14:46:43 46,900 ▼ 100 38 2,667,870
14:46:42 46,900 ▼ 100 220 2,667,832
14:46:41 46,950 ▼ 50 15 2,667,612
14:46:41 46,900 ▼ 100 830 2,667,597
14:46:40 46,950 ▼ 50 1,175 2,666,767
14:46:40 46,900 ▼ 100 14 2,665,592
14:46:39 46,950 ▼ 50 88 2,665,578
14:46:39 46,900 ▼ 100 39 2,665,490
14:46:39 46,950 ▼ 50 50 2,665,451
14:46:38 46,950 ▼ 50 31 2,665,401
14:46:38 46,950 ▼ 50 31 2,665,370
14:46:37 46,950 ▼ 50 1 2,665,339
14:46:35 46,950 ▼ 50 8 2,665,338
14:46:35 46,950 ▼ 50 17 2,665,330
14:46:34 46,950 ▼ 50 2 2,665,313
14:46:34 46,950 ▼ 50 50 2,665,311
14:46:34 46,950 ▼ 50 17 2,665,261
14:46:34 46,900 ▼ 100 500 2,665,244
14:46:34 46,950 ▼ 50 1 2,664,744
14:46:34 46,900 ▼ 100 39 2,664,743
14:46:30 46,950 ▼ 50 173 2,664,704
14:46:30 46,950 ▼ 50 114 2,664,531
14:46:29 46,950 ▼ 50 12 2,664,417
14:46:28 46,900 ▼ 100 39 2,664,405
14:46:28 46,900 ▼ 100 30 2,664,366
14:46:26 46,900 ▼ 100 77 2,664,336
14:46:25 46,900 ▼ 100 220 2,664,259
14:46:24 46,900 ▼ 100 1 2,664,039
14:46:23 46,950 ▼ 50 5 2,664,038
14:46:23 46,950 ▼ 50 1,780 2,664,033
14:46:23 46,950 ▼ 50 278 2,662,253
14:46:23 46,900 ▼ 100 40 2,661,975
14:46:20 46,950 ▼ 50 41 2,661,935
14:46:19 46,950 ▼ 50 34 2,661,894
14:46:19 46,950 ▼ 50 46 2,661,860
14:46:19 46,900 ▼ 100 38 2,661,814
14:46:19 46,900 ▼ 100 638 2,661,776
14:46:17 46,900 ▼ 100 39 2,661,138
14:46:17 46,950 ▼ 50 3 2,661,099
14:46:16 46,900 ▼ 100 4 2,661,096
14:46:15 46,900 ▼ 100 3 2,661,092
14:46:14 46,900 ▼ 100 15 2,661,089
14:46:14 46,900 ▼ 100 134 2,661,074
14:46:13 46,900 ▼ 100 39 2,660,940
14:46:12 46,900 ▼ 100 39 2,660,901
14:46:12 46,950 ▼ 50 3 2,660,862
14:46:12 46,950 ▼ 50 50 2,660,859
14:46:12 46,900 ▼ 100 500 2,660,809
14:46:09 46,950 ▼ 50 6 2,660,309
14:46:09 46,900 ▼ 100 146 2,660,303
14:46:08 46,950 ▼ 50 1 2,660,157
14:46:08 46,900 ▼ 100 108 2,660,156
14:46:08 46,900 ▼ 100 177 2,660,048
14:46:08 46,900 ▼ 100 220 2,659,871
14:46:07 46,950 ▼ 50 68 2,659,651
14:46:07 46,900 ▼ 100 39 2,659,583
14:46:07 46,900 ▼ 100 133 2,659,544
14:46:06 46,950 ▼ 50 7 2,659,411
14:46:05 46,950 ▼ 50 278 2,659,404
14:46:04 46,950 ▼ 50 1 2,659,126
14:46:04 46,950 ▼ 50 1 2,659,125
14:46:04 46,950 ▼ 50 7 2,659,124
14:46:04 46,950 ▼ 50 174 2,659,117
14:46:04 46,950 ▼ 50 113 2,658,943
14:46:03 46,950 ▼ 50 3 2,658,830
14:46:02 46,950 ▼ 50 7 2,658,827
14:46:01 46,950 ▼ 50 1 2,658,820
14:46:01 46,900 ▼ 100 39 2,658,819
14:46:01 46,950 ▼ 50 1 2,658,780
14:46:00 46,950 ▼ 50 2 2,658,779
14:45:57 46,950 ▼ 50 2 2,658,777
14:45:57 46,950 ▼ 50 3 2,658,775
14:45:56 46,900 ▼ 100 39 2,658,772
14:45:55 46,950 ▼ 50 6 2,658,733
14:45:54 46,950 ▼ 50 5 2,658,727
14:45:54 46,900 ▼ 100 450 2,658,722
14:45:53 46,900 ▼ 100 15 2,658,272
14:45:53 46,900 ▼ 100 38 2,658,257
14:45:53 46,900 ▼ 100 7 2,658,219
14:45:50 46,900 ▼ 100 40 2,658,212
14:45:50 46,900 ▼ 100 26 2,658,172
14:45:50 46,900 ▼ 100 37 2,658,146
14:45:49 46,950 ▼ 50 4 2,658,109
14:45:48 46,950 ▼ 50 4 2,658,105
14:45:48 46,950 ▼ 50 4 2,658,101
14:45:47 46,950 ▼ 50 4 2,658,097
14:45:47 46,950 ▼ 50 15 2,658,093
14:45:47 46,950 ▼ 50 1 2,658,078
14:45:47 46,950 ▼ 50 48 2,658,077
14:45:47 46,950 ▼ 50 355 2,658,029
14:45:47 46,950 ▼ 50 4 2,657,674
14:45:46 46,950 ▼ 50 15 2,657,670
14:45:46 46,950 ▼ 50 10 2,657,655
14:45:46 46,950 ▼ 50 74 2,657,645
14:45:45 46,950 ▼ 50 50 2,657,571
14:45:42 46,950 ▼ 50 10 2,657,521
14:45:40 46,900 ▼ 100 15 2,657,511
14:45:38 46,950 ▼ 50 34 2,657,496
14:45:38 46,950 ▼ 50 46 2,657,462
14:45:38 46,950 ▼ 50 3 2,657,416
14:45:38 46,950 ▼ 50 174 2,657,413
14:45:38 46,950 ▼ 50 113 2,657,239
14:45:38 46,900 ▼ 100 77 2,657,126
14:45:36 46,950 ▼ 50 1 2,657,049
14:45:36 46,900 ▼ 100 1 2,657,048
14:45:35 46,950 ▼ 50 79 2,657,047
14:45:35 46,900 ▼ 100 100 2,656,968
14:45:33 46,900 ▼ 100 10 2,656,868
14:45:33 46,900 ▼ 100 3 2,656,858
14:45:31 46,950 ▼ 50 33 2,656,855
14:45:29 46,900 ▼ 100 18 2,656,822
14:45:27 46,950 ▼ 50 31 2,656,804
14:45:27 46,950 ▼ 50 31 2,656,773
14:45:25 46,950 ▼ 50 69 2,656,742
14:45:25 46,900 ▼ 100 400 2,656,673
14:45:24 46,900 ▼ 100 30 2,656,273
14:45:23 46,900 ▼ 100 33 2,656,243
14:45:23 46,950 ▼ 50 5 2,656,210
14:45:23 46,900 ▼ 100 38 2,656,205
14:45:23 46,900 ▼ 100 4 2,656,167
14:45:22 46,950 ▼ 50 1 2,656,163
14:45:22 46,900 ▼ 100 500 2,656,162
14:45:21 46,900 ▼ 100 13 2,655,662
14:45:20 46,900 ▼ 100 1 2,655,649
14:45:19 46,950 ▼ 50 40 2,655,648
14:45:19 46,900 ▼ 100 400 2,655,608
14:45:18 46,950 ▼ 50 9 2,655,208
14:45:18 46,950 ▼ 50 75 2,655,199
14:45:18 46,950 ▼ 50 50 2,655,124
14:45:18 46,950 ▼ 50 4 2,655,074
14:45:17 46,950 ▼ 50 9 2,655,070
14:45:17 46,950 ▼ 50 72 2,655,061
14:45:13 46,950 ▼ 50 1 2,654,989
14:45:13 46,900 ▼ 100 1 2,654,988
14:45:12 46,950 ▼ 50 33 2,654,987
14:45:11 46,950 ▼ 50 141 2,654,954
14:45:11 46,950 ▼ 50 113 2,654,813
14:45:11 46,950 ▼ 50 384 2,654,700
14:45:10 46,950 ▼ 50 14 2,654,316
14:45:10 47,000  0 5 2,654,302
14:45:08 46,950 ▼ 50 4 2,654,297
14:45:08 46,950 ▼ 50 1 2,654,293
14:45:08 46,950 ▼ 50 1 2,654,292
14:45:08 46,950 ▼ 50 6 2,654,291
14:45:08 46,950 ▼ 50 11 2,654,285
14:45:08 46,950 ▼ 50 500 2,654,274
14:45:05 46,950 ▼ 50 100 2,653,774
14:45:05 46,950 ▼ 50 3 2,653,674
14:45:03 46,900 ▼ 100 400 2,653,671
14:45:02 46,950 ▼ 50 75 2,653,271
14:45:02 46,950 ▼ 50 75 2,653,196
14:45:02 46,950 ▼ 50 48 2,653,121
14:45:02 46,950 ▼ 50 8 2,653,073
14:45:02 46,900 ▼ 100 13 2,653,065
14:45:01 46,950 ▼ 50 10 2,653,052
14:45:01 46,950 ▼ 50 10 2,653,042
14:45:01 46,950 ▼ 50 1 2,653,032
14:45:00 46,900 ▼ 100 5 2,653,031
14:45:00 46,950 ▼ 50 2 2,653,026
14:45:00 46,900 ▼ 100 14 2,653,024
14:45:00 46,900 ▼ 100 5 2,653,010
14:45:00 46,950 ▼ 50 4 2,653,005
14:45:00 46,900 ▼ 100 10 2,653,001
14:44:59 46,950 ▼ 50 6 2,652,991
14:44:59 46,950 ▼ 50 11 2,652,985
14:44:59 46,950 ▼ 50 4 2,652,974
14:44:58 46,950 ▼ 50 12 2,652,970
14:44:58 46,900 ▼ 100 31 2,652,958
14:44:57 46,950 ▼ 50 34 2,652,927
14:44:56 46,950 ▼ 50 46 2,652,893
14:44:56 46,950 ▼ 50 80 2,652,847
14:44:56 46,950 ▼ 50 2 2,652,767
14:44:56 46,950 ▼ 50 20 2,652,765
14:44:55 46,950 ▼ 50 3 2,652,745
14:44:52 46,950 ▼ 50 51 2,652,742
14:44:52 46,900 ▼ 100 30 2,652,691
14:44:52 46,900 ▼ 100 830 2,652,661
14:44:52 46,900 ▼ 100 450 2,651,831
14:44:51 46,900 ▼ 100 77 2,651,381
14:44:50 46,900 ▼ 100 6 2,651,304
14:44:50 46,950 ▼ 50 9 2,651,298
14:44:50 46,950 ▼ 50 9 2,651,289
14:44:49 46,950 ▼ 50 5 2,651,280
14:44:48 46,900 ▼ 100 3 2,651,275
14:44:48 46,950 ▼ 50 3 2,651,272
14:44:47 46,900 ▼ 100 17 2,651,269
14:44:47 46,950 ▼ 50 9 2,651,252
14:44:46 46,900 ▼ 100 17 2,651,243
14:44:46 46,900 ▼ 100 10 2,651,226
14:44:45 46,900 ▼ 100 19 2,651,216
14:44:45 46,950 ▼ 50 173 2,651,197
14:44:45 46,950 ▼ 50 114 2,651,024
14:44:45 46,900 ▼ 100 248 2,650,910
14:44:43 46,950 ▼ 50 68 2,650,662
14:44:42 46,950 ▼ 50 65 2,650,594
14:44:41 46,900 ▼ 100 400 2,650,529
14:44:37 46,900 ▼ 100 638 2,650,129
14:44:35 46,900 ▼ 100 10 2,649,491
14:44:34 46,950 ▼ 50 10 2,649,481
14:44:34 46,950 ▼ 50 4 2,649,471
14:44:32 46,950 ▼ 50 4 2,649,467
14:44:32 46,950 ▼ 50 7 2,649,463
14:44:31 46,950 ▼ 50 5 2,649,456
14:44:31 46,950 ▼ 50 1 2,649,451
14:44:31 46,900 ▼ 100 4 2,649,450
14:44:30 46,900 ▼ 100 1 2,649,446
14:44:30 46,950 ▼ 50 1 2,649,445
14:44:28 46,950 ▼ 50 10 2,649,444
14:44:28 47,000  0 6 2,649,434
14:44:28 47,000  0 3 2,649,428
14:44:27 46,900 ▼ 100 133 2,649,425
14:44:25 46,950 ▼ 50 4 2,649,292
14:44:24 46,950 ▼ 50 73 2,649,288
14:44:23 46,950 ▼ 50 103 2,649,215
14:44:23 46,950 ▼ 50 85 2,649,112
14:44:23 46,900 ▼ 100 38 2,649,027
14:44:23 46,900 ▼ 100 1,000 2,648,989
14:44:22 46,900 ▼ 100 5 2,647,989
14:44:22 46,950 ▼ 50 174 2,647,984
14:44:22 46,950 ▼ 50 21 2,647,810
14:44:21 46,950 ▼ 50 1 2,647,789
14:44:21 46,950 ▼ 50 3 2,647,788
14:44:20 46,950 ▼ 50 272 2,647,785
14:44:20 46,950 ▼ 50 380 2,647,513
14:44:19 46,950 ▼ 50 130 2,647,133
14:44:19 46,950 ▼ 50 174 2,647,003

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.30 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,958.93 ▼ 2.24 -0.11%
코스닥 557.86 ▼ 3.17 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.