SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  12.05 15:59

44,400 (44,400)   [시가/고가/저가] 44,050 / 44,600 / 43,800 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 44,450 / 7,044
거래량/전일동시간대비 1,698,817 /▼ 2,304,643 매수호가/호가잔량 44,400 / 60,397
상한가/하한가 57,700 / 31,100 총매도/총매수잔량 306,931 / 306,357

매도잔량 호가 매수잔량
24,577 44,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,142 44,850
69,235 44,800
18,136 44,750
17,384 44,700
19,526 44,650
34,518 44,600
24,444 44,550
74,925 44,500
7,044 44,450
 
44,400 60,397
44,350 19,804
44,300 10,261
44,250 9,750
44,200 31,464
44,150 26,455
44,100 33,931
44,050 36,863
44,000 44,885
43,950 32,547
 
총매도잔량 순매수잔량 총매수잔량
306,931 -574 306,357
시간외잔량 시간외잔량
1,114 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,963.36 (-7.25)    FUTURE 252.70 (+0.05)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:47:45 44,400  0 76 1,698,817
15:45:26 44,400  0 45 1,698,741
15:43:47 44,400  0 10 1,698,696
15:43:10 44,400  0 10 1,698,686
15:42:49 44,400  0 2 1,698,676
15:42:20 44,400  0 43 1,698,674
15:41:40 44,400  0 10 1,698,631
15:40:32 44,400  0 1 1,698,621
15:40:00 44,400  0 1,247 1,698,620
15:30:19 44,400  0 114,921 1,697,373
15:19:59 44,450 ▲ 50 1 1,582,452
15:19:57 44,400  0 1 1,582,451
15:19:53 44,400  0 10 1,582,450
15:19:53 44,400  0 7 1,582,440
15:19:52 44,400  0 10 1,582,433
15:19:50 44,400  0 5 1,582,423
15:19:49 44,400  0 38 1,582,418
15:19:47 44,400  0 20 1,582,380
15:19:46 44,400  0 25 1,582,360
15:19:45 44,400  0 202 1,582,335
15:19:44 44,400  0 61 1,582,133
15:19:40 44,450 ▲ 50 3 1,582,072
15:19:40 44,450 ▲ 50 92 1,582,069
15:19:40 44,450 ▲ 50 46 1,581,977
15:19:39 44,400  0 75 1,581,931
15:19:34 44,400  0 53 1,581,856
15:19:33 44,450 ▲ 50 5 1,581,803
15:19:29 44,450 ▲ 50 19 1,581,798
15:19:26 44,400  0 5 1,581,779
15:19:25 44,450 ▲ 50 4 1,581,774
15:19:25 44,400  0 1 1,581,770
15:19:17 44,450 ▲ 50 20 1,581,769
15:19:10 44,450 ▲ 50 111 1,581,749
15:19:08 44,450 ▲ 50 33 1,581,638
15:19:05 44,450 ▲ 50 16 1,581,605
15:19:05 44,500 ▲ 100 15 1,581,589
15:19:05 44,500 ▲ 100 15 1,581,574
15:19:05 44,500 ▲ 100 26 1,581,559
15:19:00 44,500 ▲ 100 3 1,581,533
15:19:00 44,500 ▲ 100 18 1,581,530
15:19:00 44,450 ▲ 50 86 1,581,512
15:19:00 44,450 ▲ 50 30 1,581,426
15:19:00 44,450 ▲ 50 26 1,581,396
15:19:00 44,450 ▲ 50 1 1,581,370
15:19:00 44,450 ▲ 50 15 1,581,369
15:19:00 44,450 ▲ 50 15 1,581,354
15:18:59 44,450 ▲ 50 6 1,581,339
15:18:56 44,500 ▲ 100 19 1,581,333
15:18:56 44,450 ▲ 50 2,668 1,581,314
15:18:56 44,500 ▲ 100 21 1,578,646
15:18:55 44,450 ▲ 50 3 1,578,625
15:18:53 44,450 ▲ 50 30 1,578,622
15:18:52 44,500 ▲ 100 62 1,578,592
15:18:49 44,500 ▲ 100 15 1,578,530
15:18:47 44,450 ▲ 50 10 1,578,515
15:18:46 44,500 ▲ 100 30 1,578,505
15:18:46 44,450 ▲ 50 200 1,578,475
15:18:45 44,500 ▲ 100 12 1,578,275
15:18:45 44,500 ▲ 100 51 1,578,263
15:18:44 44,500 ▲ 100 12 1,578,212
15:18:44 44,500 ▲ 100 39 1,578,200
15:18:43 44,450 ▲ 50 20 1,578,161
15:18:43 44,500 ▲ 100 1 1,578,141
15:18:41 44,500 ▲ 100 13 1,578,140
15:18:41 44,450 ▲ 50 2 1,578,127
15:18:38 44,500 ▲ 100 264 1,578,125
15:18:38 44,500 ▲ 100 63 1,577,861
15:18:34 44,500 ▲ 100 18 1,577,798
15:18:31 44,500 ▲ 100 20 1,577,780
15:18:31 44,500 ▲ 100 26 1,577,760
15:18:31 44,450 ▲ 50 267 1,577,734
15:18:31 44,500 ▲ 100 13 1,577,467
15:18:31 44,450 ▲ 50 38 1,577,454
15:18:30 44,500 ▲ 100 22 1,577,416
15:18:30 44,450 ▲ 50 1 1,577,394
15:18:29 44,450 ▲ 50 14 1,577,393
15:18:29 44,450 ▲ 50 190 1,577,379
15:18:28 44,450 ▲ 50 21 1,577,189
15:18:28 44,500 ▲ 100 13 1,577,168
15:18:28 44,500 ▲ 100 23 1,577,155
15:18:28 44,500 ▲ 100 75 1,577,132
15:18:28 44,500 ▲ 100 19 1,577,057
15:18:27 44,500 ▲ 100 14 1,577,038
15:18:26 44,500 ▲ 100 5 1,577,024
15:18:26 44,500 ▲ 100 1 1,577,019
15:18:25 44,500 ▲ 100 53 1,577,018
15:18:22 44,500 ▲ 100 76 1,576,965
15:18:22 44,450 ▲ 50 2 1,576,889
15:18:22 44,500 ▲ 100 635 1,576,887
15:18:21 44,500 ▲ 100 116 1,576,252
15:18:20 44,500 ▲ 100 15 1,576,136
15:18:18 44,500 ▲ 100 21 1,576,121
15:18:18 44,500 ▲ 100 36 1,576,100
15:18:17 44,450 ▲ 50 175 1,576,064
15:18:10 44,500 ▲ 100 8 1,575,889
15:18:09 44,500 ▲ 100 21 1,575,881
15:18:09 44,500 ▲ 100 1 1,575,860
15:18:08 44,500 ▲ 100 23 1,575,859
15:18:01 44,500 ▲ 100 24 1,575,836
15:18:01 44,500 ▲ 100 16 1,575,812
15:18:00 44,500 ▲ 100 9 1,575,796
15:18:00 44,500 ▲ 100 20 1,575,787
15:18:00 44,500 ▲ 100 11 1,575,767
15:18:00 44,500 ▲ 100 37 1,575,756
15:18:00 44,500 ▲ 100 14 1,575,719
15:17:56 44,500 ▲ 100 44 1,575,705
15:17:54 44,500 ▲ 100 423 1,575,661
15:17:52 44,500 ▲ 100 1 1,575,238
15:17:50 44,500 ▲ 100 29 1,575,237
15:17:48 44,500 ▲ 100 13 1,575,208
15:17:47 44,500 ▲ 100 20 1,575,195
15:17:47 44,500 ▲ 100 112 1,575,175
15:17:46 44,500 ▲ 100 20 1,575,063
15:17:46 44,500 ▲ 100 20 1,575,043
15:17:46 44,500 ▲ 100 100 1,575,023
15:17:46 44,500 ▲ 100 55 1,574,923
15:17:45 44,500 ▲ 100 26 1,574,868
15:17:44 44,500 ▲ 100 47 1,574,842
15:17:44 44,500 ▲ 100 15 1,574,795
15:17:44 44,500 ▲ 100 26 1,574,780
15:17:44 44,500 ▲ 100 15 1,574,754
15:17:42 44,500 ▲ 100 3 1,574,739
15:17:42 44,500 ▲ 100 414 1,574,736
15:17:42 44,500 ▲ 100 20 1,574,322
15:17:42 44,500 ▲ 100 200 1,574,302
15:17:40 44,500 ▲ 100 2 1,574,102
15:17:40 44,500 ▲ 100 1 1,574,100
15:17:38 44,500 ▲ 100 392 1,574,099
15:17:38 44,500 ▲ 100 5 1,573,707
15:17:37 44,500 ▲ 100 1,354 1,573,702
15:17:37 44,500 ▲ 100 2 1,572,348
15:17:37 44,500 ▲ 100 2,599 1,572,346
15:17:36 44,500 ▲ 100 1,881 1,569,747
15:17:36 44,500 ▲ 100 200 1,567,866
15:17:36 44,500 ▲ 100 2,156 1,567,666
15:17:36 44,500 ▲ 100 463 1,565,510
15:17:35 44,500 ▲ 100 2,599 1,565,047
15:17:35 44,500 ▲ 100 1 1,562,448
15:17:35 44,500 ▲ 100 2,598 1,562,447
15:17:35 44,500 ▲ 100 1 1,559,849
15:17:34 44,500 ▲ 100 13,230 1,559,848
15:17:32 44,500 ▲ 100 11 1,546,618
15:17:31 44,500 ▲ 100 39 1,546,607
15:17:31 44,500 ▲ 100 103 1,546,568
15:17:31 44,500 ▲ 100 29 1,546,465
15:17:31 44,500 ▲ 100 2 1,546,436
15:17:31 44,450 ▲ 50 106 1,546,434
15:17:29 44,500 ▲ 100 51 1,546,328
15:17:28 44,500 ▲ 100 19 1,546,277
15:17:27 44,450 ▲ 50 1 1,546,258
15:17:27 44,500 ▲ 100 12 1,546,257
15:17:25 44,450 ▲ 50 5 1,546,245
15:17:23 44,500 ▲ 100 3 1,546,240
15:17:23 44,450 ▲ 50 50 1,546,237
15:17:21 44,500 ▲ 100 4 1,546,187
15:17:21 44,500 ▲ 100 5 1,546,183
15:17:20 44,500 ▲ 100 49 1,546,178
15:17:20 44,500 ▲ 100 11 1,546,129
15:17:19 44,500 ▲ 100 11 1,546,118
15:17:19 44,500 ▲ 100 2 1,546,107
15:17:18 44,500 ▲ 100 32 1,546,105
15:17:18 44,500 ▲ 100 8 1,546,073
15:17:18 44,500 ▲ 100 31 1,546,065
15:17:18 44,500 ▲ 100 190 1,546,034
15:17:18 44,500 ▲ 100 190 1,545,844
15:17:18 44,500 ▲ 100 7 1,545,654
15:17:18 44,450 ▲ 50 10 1,545,647
15:17:18 44,500 ▲ 100 1 1,545,637
15:17:17 44,500 ▲ 100 1 1,545,636
15:17:16 44,500 ▲ 100 9 1,545,635
15:17:16 44,500 ▲ 100 49 1,545,626
15:17:15 44,450 ▲ 50 3 1,545,577
15:17:14 44,500 ▲ 100 15 1,545,574
15:17:14 44,500 ▲ 100 13 1,545,559
15:17:13 44,500 ▲ 100 8 1,545,546
15:17:12 44,500 ▲ 100 38 1,545,538
15:17:10 44,500 ▲ 100 250 1,545,500
15:17:10 44,500 ▲ 100 139 1,545,250
15:17:08 44,500 ▲ 100 5 1,545,111
15:17:07 44,500 ▲ 100 5 1,545,106
15:17:06 44,500 ▲ 100 5 1,545,101
15:17:03 44,500 ▲ 100 4 1,545,096
15:17:03 44,500 ▲ 100 12 1,545,092
15:17:03 44,500 ▲ 100 26 1,545,080
15:17:02 44,450 ▲ 50 3 1,545,054
15:17:02 44,500 ▲ 100 43 1,545,051
15:17:02 44,500 ▲ 100 5 1,545,008
15:17:02 44,500 ▲ 100 190 1,545,003
15:17:02 44,500 ▲ 100 39 1,544,813
15:17:02 44,450 ▲ 50 1 1,544,774
15:17:01 44,500 ▲ 100 15 1,544,773
15:17:01 44,500 ▲ 100 1 1,544,758
15:17:01 44,500 ▲ 100 39 1,544,757
15:17:01 44,500 ▲ 100 39 1,544,718
15:17:01 44,500 ▲ 100 5 1,544,679
15:17:01 44,500 ▲ 100 20 1,544,674
15:17:01 44,500 ▲ 100 14 1,544,654
15:17:01 44,500 ▲ 100 4 1,544,640
15:17:01 44,500 ▲ 100 17 1,544,636
15:17:01 44,500 ▲ 100 2 1,544,619
15:17:01 44,500 ▲ 100 5 1,544,617
15:17:00 44,500 ▲ 100 7 1,544,612
15:17:00 44,500 ▲ 100 13 1,544,605
15:17:00 44,500 ▲ 100 33 1,544,592
15:17:00 44,500 ▲ 100 5 1,544,559
15:17:00 44,500 ▲ 100 6 1,544,554
15:17:00 44,500 ▲ 100 1 1,544,548
15:17:00 44,500 ▲ 100 3 1,544,547
15:17:00 44,500 ▲ 100 2 1,544,544
15:17:00 44,500 ▲ 100 4 1,544,542
15:17:00 44,500 ▲ 100 47 1,544,538
15:17:00 44,450 ▲ 50 2 1,544,491
15:17:00 44,500 ▲ 100 37 1,544,489
15:17:00 44,500 ▲ 100 29 1,544,452
15:17:00 44,500 ▲ 100 6 1,544,423
15:17:00 44,500 ▲ 100 13 1,544,417
15:17:00 44,500 ▲ 100 31 1,544,404
15:16:59 44,500 ▲ 100 55 1,544,373
15:16:59 44,500 ▲ 100 30 1,544,318
15:16:58 44,500 ▲ 100 38 1,544,288
15:16:58 44,500 ▲ 100 3 1,544,250
15:16:58 44,500 ▲ 100 7 1,544,247
15:16:57 44,500 ▲ 100 4 1,544,240
15:16:57 44,500 ▲ 100 19 1,544,236
15:16:55 44,500 ▲ 100 3 1,544,217
15:16:52 44,500 ▲ 100 5 1,544,214
15:16:51 44,500 ▲ 100 49 1,544,209
15:16:51 44,450 ▲ 50 2 1,544,160
15:16:50 44,500 ▲ 100 6 1,544,158
15:16:49 44,500 ▲ 100 15 1,544,152
15:16:49 44,450 ▲ 50 3 1,544,137
15:16:48 44,450 ▲ 50 8 1,544,134
15:16:47 44,450 ▲ 50 1 1,544,126
15:16:46 44,450 ▲ 50 1 1,544,125
15:16:45 44,500 ▲ 100 28 1,544,124
15:16:45 44,500 ▲ 100 1 1,544,096
15:16:44 44,500 ▲ 100 1 1,544,095
15:16:39 44,500 ▲ 100 1 1,544,094
15:16:38 44,500 ▲ 100 1 1,544,093
15:16:36 44,500 ▲ 100 5 1,544,092
15:16:34 44,500 ▲ 100 12 1,544,087
15:16:33 44,450 ▲ 50 2 1,544,075
15:16:33 44,500 ▲ 100 89 1,544,073
15:16:33 44,500 ▲ 100 32 1,543,984
15:16:32 44,500 ▲ 100 15 1,543,952
15:16:31 44,500 ▲ 100 100 1,543,937
15:16:30 44,500 ▲ 100 39 1,543,837
15:16:30 44,500 ▲ 100 9 1,543,798
15:16:28 44,500 ▲ 100 8 1,543,789
15:16:28 44,500 ▲ 100 15 1,543,781
15:16:28 44,500 ▲ 100 26 1,543,766
15:16:28 44,500 ▲ 100 15 1,543,740
15:16:27 44,500 ▲ 100 19 1,543,725
15:16:26 44,450 ▲ 50 4 1,543,706
15:16:26 44,500 ▲ 100 1 1,543,702
15:16:22 44,500 ▲ 100 11 1,543,701
15:16:20 44,500 ▲ 100 67 1,543,690
15:16:18 44,500 ▲ 100 18 1,543,623
15:16:16 44,500 ▲ 100 15 1,543,605
15:16:15 44,500 ▲ 100 11 1,543,590
15:16:12 44,500 ▲ 100 373 1,543,579
15:16:11 44,500 ▲ 100 3,771 1,543,206
15:16:10 44,500 ▲ 100 2,572 1,539,435
15:16:10 44,500 ▲ 100 5,820 1,536,863
15:16:09 44,500 ▲ 100 1,437 1,531,043
15:16:09 44,500 ▲ 100 1,784 1,529,606
15:16:09 44,500 ▲ 100 2,000 1,527,822
15:16:09 44,500 ▲ 100 1,614 1,525,822
15:16:09 44,500 ▲ 100 170 1,524,208
15:16:09 44,500 ▲ 100 170 1,524,038
15:16:09 44,500 ▲ 100 2,864 1,523,868
15:16:09 44,500 ▲ 100 1,514 1,521,004
15:16:09 44,500 ▲ 100 1 1,519,490
15:16:09 44,500 ▲ 100 5,632 1,519,489
15:16:08 44,500 ▲ 100 51 1,513,857
15:16:08 44,500 ▲ 100 1,816 1,513,806
15:16:08 44,500 ▲ 100 250 1,511,990
15:16:08 44,500 ▲ 100 2,599 1,511,740
15:16:08 44,500 ▲ 100 4,665 1,509,141
15:16:07 44,500 ▲ 100 20 1,504,476
15:16:07 44,500 ▲ 100 2,699 1,504,456
15:16:07 44,400  0 1 1,501,757
15:16:07 44,500 ▲ 100 34,258 1,501,756
15:16:07 44,450 ▲ 50 8,471 1,467,498
15:16:06 44,400  0 2 1,459,027
15:16:06 44,450 ▲ 50 57 1,459,025
15:16:05 44,400  0 20 1,458,968
15:16:05 44,450 ▲ 50 532 1,458,948
15:16:04 44,450 ▲ 50 28 1,458,416
15:16:04 44,450 ▲ 50 9 1,458,388
15:16:04 44,450 ▲ 50 10 1,458,379
15:16:04 44,450 ▲ 50 77 1,458,369
15:16:02 44,450 ▲ 50 15 1,458,292
15:16:02 44,450 ▲ 50 103 1,458,277
15:16:02 44,450 ▲ 50 29 1,458,174
15:16:02 44,450 ▲ 50 2 1,458,145
15:16:01 44,450 ▲ 50 1 1,458,143
15:16:01 44,450 ▲ 50 1 1,458,142
15:16:01 44,450 ▲ 50 1 1,458,141
15:16:00 44,450 ▲ 50 8 1,458,140
15:16:00 44,450 ▲ 50 8 1,458,132
15:16:00 44,450 ▲ 50 53 1,458,124
15:16:00 44,450 ▲ 50 220 1,458,071
15:16:00 44,450 ▲ 50 77 1,457,851
15:16:00 44,450 ▲ 50 21 1,457,774
15:16:00 44,450 ▲ 50 73 1,457,753
15:16:00 44,450 ▲ 50 73 1,457,680
15:16:00 44,450 ▲ 50 21 1,457,607
15:16:00 44,400  0 5 1,457,586
15:16:00 44,450 ▲ 50 20 1,457,581
15:16:00 44,400  0 11 1,457,561
15:15:58 44,450 ▲ 50 17 1,457,550
15:15:58 44,450 ▲ 50 9 1,457,533
15:15:57 44,450 ▲ 50 93 1,457,524
15:15:56 44,450 ▲ 50 5 1,457,431
15:15:56 44,450 ▲ 50 1 1,457,426
15:15:55 44,450 ▲ 50 19 1,457,425
15:15:53 44,400  0 4 1,457,406
15:15:53 44,450 ▲ 50 21 1,457,402
15:15:52 44,450 ▲ 50 9 1,457,381
15:15:52 44,450 ▲ 50 1 1,457,372
15:15:50 44,450 ▲ 50 126 1,457,371
15:15:50 44,450 ▲ 50 95 1,457,245
15:15:50 44,450 ▲ 50 1,269 1,457,150
15:15:48 44,450 ▲ 50 8 1,455,881
15:15:48 44,400  0 2 1,455,873
15:15:47 44,450 ▲ 50 15 1,455,871
15:15:47 44,450 ▲ 50 56 1,455,856
15:15:46 44,450 ▲ 50 5 1,455,800
15:15:44 44,450 ▲ 50 1 1,455,795
15:15:43 44,400  0 5 1,455,794
15:15:42 44,450 ▲ 50 65 1,455,789
15:15:42 44,400  0 500 1,455,724
15:15:42 44,400  0 1 1,455,224
15:15:41 44,400  0 12 1,455,223
15:15:41 44,450 ▲ 50 76 1,455,211
15:15:41 44,450 ▲ 50 28 1,455,135
15:15:40 44,400  0 5 1,455,107
15:15:38 44,450 ▲ 50 20 1,455,102
15:15:38 44,400  0 13 1,455,082
15:15:35 44,450 ▲ 50 1 1,455,069
15:15:34 44,450 ▲ 50 6 1,455,068
15:15:34 44,450 ▲ 50 11 1,455,062
15:15:33 44,450 ▲ 50 68 1,455,051
15:15:31 44,400  0 2 1,454,983
15:15:29 44,450 ▲ 50 18 1,454,981
15:15:28 44,400  0 2 1,454,963
15:15:27 44,450 ▲ 50 19 1,454,961
15:15:26 44,450 ▲ 50 12 1,454,942
15:15:25 44,450 ▲ 50 77 1,454,930
15:15:25 44,450 ▲ 50 3 1,454,853
15:15:24 44,400  0 9 1,454,850
15:15:21 44,450 ▲ 50 4 1,454,841
15:15:21 44,450 ▲ 50 1 1,454,837
15:15:20 44,450 ▲ 50 20 1,454,836
15:15:20 44,450 ▲ 50 12 1,454,816
15:15:20 44,400  0 5 1,454,804
15:15:18 44,450 ▲ 50 77 1,454,799
15:15:18 44,450 ▲ 50 1 1,454,722
15:15:17 44,450 ▲ 50 5 1,454,721
15:15:17 44,450 ▲ 50 38 1,454,716
15:15:16 44,450 ▲ 50 25 1,454,678
15:15:15 44,450 ▲ 50 249 1,454,653
15:15:14 44,450 ▲ 50 6 1,454,404
15:15:14 44,450 ▲ 50 13 1,454,398
15:15:13 44,450 ▲ 50 26 1,454,385
15:15:13 44,450 ▲ 50 15 1,454,359
15:15:13 44,450 ▲ 50 15 1,454,344
15:15:12 44,450 ▲ 50 7 1,454,329
15:15:12 44,450 ▲ 50 64 1,454,322
15:15:10 44,400  0 1 1,454,258
15:15:09 44,450 ▲ 50 1 1,454,257
15:15:08 44,450 ▲ 50 12 1,454,256
15:15:08 44,400  0 42 1,454,244
15:15:08 44,400  0 56 1,454,202
15:15:07 44,400  0 9 1,454,146
15:15:06 44,450 ▲ 50 14 1,454,137
15:15:06 44,450 ▲ 50 17 1,454,123
15:15:05 44,450 ▲ 50 25 1,454,106
15:15:05 44,450 ▲ 50 53 1,454,081
15:15:05 44,450 ▲ 50 59 1,454,028
15:15:04 44,450 ▲ 50 5 1,453,969
15:15:04 44,450 ▲ 50 21 1,453,964
15:15:01 44,400  0 5 1,453,943
15:15:01 44,450 ▲ 50 1 1,453,938
15:15:00 44,400  0 5 1,453,937
15:15:00 44,450 ▲ 50 7 1,453,932
15:15:00 44,400  0 1 1,453,925
15:15:00 44,450 ▲ 50 2 1,453,924
15:15:00 44,400  0 29 1,453,922
15:14:59 44,450 ▲ 50 2 1,453,893
15:14:57 44,450 ▲ 50 5 1,453,891
15:14:57 44,450 ▲ 50 26 1,453,886
15:14:56 44,450 ▲ 50 17 1,453,860
15:14:56 44,450 ▲ 50 1 1,453,843
15:14:55 44,450 ▲ 50 21 1,453,842
15:14:55 44,450 ▲ 50 130 1,453,821
15:14:55 44,400  0 1 1,453,691
15:14:52 44,450 ▲ 50 20 1,453,690
15:14:51 44,450 ▲ 50 2 1,453,670
15:14:50 44,450 ▲ 50 106 1,453,668
15:14:50 44,450 ▲ 50 11 1,453,562
15:14:50 44,400  0 2 1,453,551
15:14:50 44,450 ▲ 50 1,060 1,453,549
15:14:48 44,450 ▲ 50 39 1,452,489
15:14:48 44,450 ▲ 50 63 1,452,450
15:14:47 44,450 ▲ 50 57 1,452,387
15:14:47 44,450 ▲ 50 15 1,452,330
15:14:47 44,400  0 107 1,452,315
15:14:47 44,450 ▲ 50 120 1,452,208
15:14:44 44,450 ▲ 50 1 1,452,088
15:14:43 44,400  0 9 1,452,087
15:14:43 44,400  0 9 1,452,078
15:14:41 44,400  0 5 1,452,069
15:14:38 44,400  0 13 1,452,064
15:14:38 44,450 ▲ 50 14 1,452,051
15:14:38 44,450 ▲ 50 71 1,452,037
15:14:37 44,450 ▲ 50 10 1,451,966
15:14:37 44,450 ▲ 50 20 1,451,956
15:14:36 44,450 ▲ 50 28 1,451,936
15:14:36 44,400  0 2 1,451,908
15:14:36 44,450 ▲ 50 4 1,451,906
15:14:34 44,450 ▲ 50 15 1,451,902
15:14:33 44,450 ▲ 50 103 1,451,887
15:14:33 44,450 ▲ 50 30 1,451,784
15:14:33 44,450 ▲ 50 3 1,451,754
15:14:32 44,450 ▲ 50 14 1,451,751
15:14:30 44,450 ▲ 50 42 1,451,737
15:14:30 44,450 ▲ 50 10 1,451,695
15:14:30 44,400  0 9 1,451,685
15:14:30 44,450 ▲ 50 14 1,451,676
15:14:30 44,450 ▲ 50 4 1,451,662
15:14:30 44,450 ▲ 50 15 1,451,658
15:14:30 44,450 ▲ 50 37 1,451,643
15:14:30 44,450 ▲ 50 3 1,451,606
15:14:30 44,450 ▲ 50 13 1,451,603
15:14:29 44,450 ▲ 50 39 1,451,590
15:14:29 44,450 ▲ 50 15 1,451,551
15:14:29 44,450 ▲ 50 17 1,451,536
15:14:29 44,450 ▲ 50 31 1,451,519
15:14:29 44,450 ▲ 50 13 1,451,488
15:14:29 44,450 ▲ 50 7 1,451,475
15:14:29 44,450 ▲ 50 190 1,451,468
15:14:29 44,450 ▲ 50 9 1,451,278
15:14:28 44,450 ▲ 50 15 1,451,269
15:14:28 44,450 ▲ 50 2 1,451,254
15:14:28 44,450 ▲ 50 93 1,451,252
15:14:27 44,450 ▲ 50 1 1,451,159
15:14:27 44,450 ▲ 50 58 1,451,158
15:14:26 44,450 ▲ 50 6 1,451,100
15:14:26 44,450 ▲ 50 19 1,451,094
15:14:24 44,400  0 32 1,451,075
15:14:21 44,400  0 5 1,451,043
15:14:20 44,450 ▲ 50 7 1,451,038
15:14:20 44,450 ▲ 50 11 1,451,031
15:14:19 44,450 ▲ 50 62 1,451,020
15:14:18 44,400  0 4 1,450,958
15:14:18 44,450 ▲ 50 8 1,450,954
15:14:17 44,450 ▲ 50 80 1,450,946
15:14:15 44,400  0 2 1,450,866
15:14:14 44,450 ▲ 50 10 1,450,864
15:14:13 44,450 ▲ 50 58 1,450,854
15:14:11 44,400  0 2 1,450,796
15:14:11 44,450 ▲ 50 7 1,450,794
15:14:10 44,450 ▲ 50 10 1,450,787
15:14:10 44,450 ▲ 50 20 1,450,777
15:14:10 44,450 ▲ 50 1 1,450,757
15:14:06 44,450 ▲ 50 14 1,450,756
15:14:05 44,450 ▲ 50 86 1,450,742
15:14:05 44,450 ▲ 50 20 1,450,656
15:14:02 44,400  0 5 1,450,636
15:14:02 44,450 ▲ 50 5 1,450,631
15:14:01 44,450 ▲ 50 21 1,450,626
15:14:01 44,400  0 9 1,450,605
15:14:00 44,450 ▲ 50 11 1,450,596
15:14:00 44,450 ▲ 50 44 1,450,585
15:13:59 44,450 ▲ 50 54 1,450,541
15:13:59 44,450 ▲ 50 5 1,450,487
15:13:58 44,450 ▲ 50 25 1,450,482
15:13:58 44,400  0 200 1,450,457
15:13:57 44,450 ▲ 50 5 1,450,257
15:13:57 44,450 ▲ 50 26 1,450,252
15:13:57 44,450 ▲ 50 15 1,450,226
15:13:57 44,450 ▲ 50 15 1,450,211
15:13:56 44,450 ▲ 50 10 1,450,196
15:13:55 44,450 ▲ 50 63 1,450,186
15:13:54 44,450 ▲ 50 2 1,450,123
15:13:53 44,450 ▲ 50 1 1,450,121
15:13:52 44,450 ▲ 50 2 1,450,120
15:13:51 44,450 ▲ 50 11 1,450,118
15:13:51 44,450 ▲ 50 5 1,450,107
15:13:51 44,450 ▲ 50 12 1,450,102
15:13:50 44,450 ▲ 50 75 1,450,090
15:13:50 44,450 ▲ 50 20 1,450,015
15:13:50 44,450 ▲ 50 9 1,449,995
15:13:49 44,450 ▲ 50 728 1,449,986
15:13:48 44,450 ▲ 50 11 1,449,258
15:13:47 44,450 ▲ 50 50 1,449,247
15:13:47 44,450 ▲ 50 3 1,449,197
15:13:47 44,450 ▲ 50 64 1,449,194

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.05 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,963.36 ▼ 7.25 -0.37%
코스닥 575.12 ▼ 11.61 -1.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.