영풍
(000670) |
코스피 200
철강및금속
액면가 5,000원
|
 |
|
|
|
 11.24 09:55 |
|
|
|
|
|
| 525,000 (528,000) |
|
[시가/고가/저가] 529,000 / 532,000 / 524,000 |
| 전일비/등락률 |
▼ 3,000 (-0.57%) |
매도호가/호가잔량 |
525,000 / 1 |
| 거래량/전일동시간대비 |
543 /▲ 24 |
매수호가/호가잔량 |
524,000 / 74 |
| 상한가/하한가 |
686,000 / 370,000 |
총매도/총매수잔량 |
256 / 166 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 12 |
537,000 |
 |
| 67 |
536,000 |
| 55 |
535,000 |
| 33 |
534,000 |
| 21 |
533,000 |
| 16 |
532,000 |
| 41 |
530,000 |
| 3 |
528,000 |
| 7 |
527,000 |
| 1 |
525,000 |
| |
|
524,000 |
74 |
| 523,000 |
17 |
| 522,000 |
16 |
| 521,000 |
6 |
| 520,000 |
24 |
| 519,000 |
6 |
| 518,000 |
4 |
| 516,000 |
1 |
| 515,000 |
17 |
| 513,000 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 256 |
-90 |
166 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 영풍 000670 |
|
 |
|
KOSPI 2,620.46 (+17.87)
FUTURE
351.20 (+2.70)
Basis:
-0.13
|
|
 |
|
| 09:55:34 |
525,000 |
▼ 3,000 |
11 |
543 |
| 09:55:22 |
525,000 |
▼ 3,000 |
5 |
532 |
| 09:54:52 |
524,000 |
▼ 4,000 |
2 |
527 |
| 09:54:51 |
525,000 |
▼ 3,000 |
5 |
525 |
| 09:54:26 |
524,000 |
▼ 4,000 |
3 |
520 |
| 09:52:32 |
524,000 |
▼ 4,000 |
1 |
517 |
| 09:52:11 |
524,000 |
▼ 4,000 |
1 |
516 |
| 09:52:11 |
524,000 |
▼ 4,000 |
1 |
515 |
| 09:51:12 |
524,000 |
▼ 4,000 |
1 |
514 |
| 09:50:26 |
524,000 |
▼ 4,000 |
2 |
513 |
| 09:50:13 |
524,000 |
▼ 4,000 |
2 |
511 |
| 09:50:06 |
525,000 |
▼ 3,000 |
20 |
509 |
| 09:48:22 |
525,000 |
▼ 3,000 |
1 |
489 |
| 09:47:38 |
525,000 |
▼ 3,000 |
4 |
488 |
| 09:47:22 |
525,000 |
▼ 3,000 |
3 |
484 |
| 09:46:52 |
524,000 |
▼ 4,000 |
5 |
481 |
| 09:46:08 |
524,000 |
▼ 4,000 |
1 |
476 |
| 09:45:34 |
524,000 |
▼ 4,000 |
2 |
475 |
| 09:45:11 |
525,000 |
▼ 3,000 |
1 |
473 |
| 09:43:58 |
525,000 |
▼ 3,000 |
1 |
472 |
| 09:43:42 |
525,000 |
▼ 3,000 |
1 |
471 |
| 09:43:42 |
525,000 |
▼ 3,000 |
1 |
470 |
| 09:43:42 |
525,000 |
▼ 3,000 |
1 |
469 |
| 09:43:42 |
525,000 |
▼ 3,000 |
1 |
468 |
| 09:43:42 |
525,000 |
▼ 3,000 |
1 |
467 |
| 09:43:42 |
525,000 |
▼ 3,000 |
1 |
466 |
| 09:43:41 |
525,000 |
▼ 3,000 |
5 |
465 |
| 09:43:14 |
525,000 |
▼ 3,000 |
2 |
460 |
| 09:42:46 |
525,000 |
▼ 3,000 |
1 |
458 |
| 09:41:27 |
525,000 |
▼ 3,000 |
1 |
457 |
| 09:40:55 |
525,000 |
▼ 3,000 |
4 |
456 |
| 09:40:55 |
525,000 |
▼ 3,000 |
1 |
452 |
| 09:39:45 |
525,000 |
▼ 3,000 |
1 |
451 |
| 09:39:22 |
526,000 |
▼ 2,000 |
1 |
450 |
| 09:39:22 |
526,000 |
▼ 2,000 |
1 |
449 |
| 09:39:22 |
526,000 |
▼ 2,000 |
1 |
448 |
| 09:39:22 |
526,000 |
▼ 2,000 |
1 |
447 |
| 09:39:21 |
526,000 |
▼ 2,000 |
1 |
446 |
| 09:39:21 |
526,000 |
▼ 2,000 |
1 |
444 |
| 09:39:21 |
526,000 |
▼ 2,000 |
1 |
445 |
| 09:39:09 |
526,000 |
▼ 2,000 |
1 |
443 |
| 09:38:48 |
527,000 |
▼ 1,000 |
1 |
442 |
| 09:38:35 |
526,000 |
▼ 2,000 |
2 |
441 |
| 09:38:08 |
526,000 |
▼ 2,000 |
1 |
439 |
| 09:37:15 |
527,000 |
▼ 1,000 |
1 |
438 |
| 09:37:11 |
527,000 |
▼ 1,000 |
1 |
437 |
| 09:36:56 |
526,000 |
▼ 2,000 |
1 |
436 |
| 09:36:54 |
526,000 |
▼ 2,000 |
2 |
435 |
| 09:36:16 |
526,000 |
▼ 2,000 |
1 |
433 |
| 09:35:24 |
527,000 |
▼ 1,000 |
1 |
432 |
| 09:34:23 |
527,000 |
▼ 1,000 |
1 |
431 |
| 09:33:56 |
526,000 |
▼ 2,000 |
2 |
430 |
| 09:33:27 |
526,000 |
▼ 2,000 |
1 |
428 |
| 09:31:41 |
527,000 |
▼ 1,000 |
1 |
427 |
| 09:31:40 |
527,000 |
▼ 1,000 |
1 |
426 |
| 09:31:38 |
528,000 |
0 |
1 |
425 |
| 09:31:08 |
528,000 |
0 |
1 |
424 |
| 09:31:02 |
529,000 |
▲ 1,000 |
6 |
423 |
| 09:31:02 |
530,000 |
▲ 2,000 |
6 |
417 |
| 09:30:15 |
530,000 |
▲ 2,000 |
1 |
411 |
| 09:30:01 |
530,000 |
▲ 2,000 |
12 |
410 |
| 09:29:42 |
530,000 |
▲ 2,000 |
1 |
398 |
| 09:29:29 |
530,000 |
▲ 2,000 |
1 |
397 |
| 09:29:17 |
529,000 |
▲ 1,000 |
2 |
396 |
| 09:29:14 |
530,000 |
▲ 2,000 |
1 |
394 |
| 09:28:15 |
529,000 |
▲ 1,000 |
14 |
393 |
| 09:27:33 |
529,000 |
▲ 1,000 |
2 |
379 |
| 09:27:27 |
529,000 |
▲ 1,000 |
2 |
377 |
| 09:26:59 |
529,000 |
▲ 1,000 |
1 |
375 |
| 09:26:25 |
529,000 |
▲ 1,000 |
1 |
374 |
| 09:26:24 |
528,000 |
0 |
1 |
373 |
| 09:26:24 |
528,000 |
0 |
1 |
372 |
| 09:24:47 |
527,000 |
▼ 1,000 |
1 |
371 |
| 09:24:44 |
527,000 |
▼ 1,000 |
1 |
370 |
| 09:24:43 |
527,000 |
▼ 1,000 |
5 |
369 |
| 09:24:38 |
526,000 |
▼ 2,000 |
2 |
364 |
| 09:24:05 |
526,000 |
▼ 2,000 |
1 |
362 |
| 09:22:19 |
526,000 |
▼ 2,000 |
2 |
361 |
| 09:21:43 |
527,000 |
▼ 1,000 |
1 |
359 |
| 09:20:00 |
527,000 |
▼ 1,000 |
1 |
358 |
| 09:19:59 |
526,000 |
▼ 2,000 |
1 |
357 |
| 09:19:11 |
527,000 |
▼ 1,000 |
1 |
356 |
| 09:18:37 |
527,000 |
▼ 1,000 |
1 |
355 |
| 09:17:41 |
526,000 |
▼ 2,000 |
3 |
354 |
| 09:17:19 |
527,000 |
▼ 1,000 |
1 |
351 |
| 09:17:15 |
525,000 |
▼ 3,000 |
1 |
350 |
| 09:17:13 |
525,000 |
▼ 3,000 |
1 |
349 |
| 09:17:03 |
525,000 |
▼ 3,000 |
3 |
348 |
| 09:16:33 |
526,000 |
▼ 2,000 |
3 |
345 |
| 09:16:33 |
525,000 |
▼ 3,000 |
8 |
342 |
| 09:16:32 |
525,000 |
▼ 3,000 |
13 |
334 |
| 09:16:31 |
525,000 |
▼ 3,000 |
4 |
321 |
| 09:16:24 |
525,000 |
▼ 3,000 |
4 |
317 |
| 09:16:22 |
525,000 |
▼ 3,000 |
4 |
313 |
| 09:16:21 |
525,000 |
▼ 3,000 |
4 |
309 |
| 09:16:21 |
525,000 |
▼ 3,000 |
10 |
305 |
| 09:16:08 |
526,000 |
▼ 2,000 |
1 |
295 |
| 09:15:57 |
525,000 |
▼ 3,000 |
18 |
294 |
| 09:15:48 |
525,000 |
▼ 3,000 |
1 |
276 |
| 09:15:12 |
525,000 |
▼ 3,000 |
4 |
275 |
| 09:15:12 |
525,000 |
▼ 3,000 |
1 |
271 |
| 09:14:30 |
526,000 |
▼ 2,000 |
3 |
266 |
| 09:14:30 |
525,000 |
▼ 3,000 |
4 |
270 |
| 09:14:24 |
526,000 |
▼ 2,000 |
1 |
263 |
| 09:14:21 |
526,000 |
▼ 2,000 |
13 |
262 |
| 09:14:21 |
526,000 |
▼ 2,000 |
32 |
249 |
| 09:13:25 |
527,000 |
▼ 1,000 |
2 |
217 |
| 09:13:10 |
527,000 |
▼ 1,000 |
5 |
215 |
| 09:13:04 |
526,000 |
▼ 2,000 |
1 |
210 |
| 09:12:45 |
528,000 |
0 |
1 |
209 |
| 09:12:45 |
528,000 |
0 |
1 |
208 |
| 09:12:27 |
528,000 |
0 |
1 |
207 |
| 09:12:27 |
528,000 |
0 |
1 |
206 |
| 09:12:26 |
528,000 |
0 |
1 |
205 |
| 09:12:08 |
528,000 |
0 |
3 |
204 |
| 09:12:06 |
527,000 |
▼ 1,000 |
5 |
201 |
| 09:12:05 |
527,000 |
▼ 1,000 |
2 |
196 |
| 09:12:04 |
527,000 |
▼ 1,000 |
1 |
194 |
| 09:12:04 |
527,000 |
▼ 1,000 |
1 |
192 |
| 09:12:04 |
527,000 |
▼ 1,000 |
1 |
193 |
| 09:12:03 |
527,000 |
▼ 1,000 |
1 |
191 |
| 09:12:01 |
528,000 |
0 |
2 |
190 |
| 09:12:01 |
528,000 |
0 |
1 |
188 |
| 09:11:30 |
529,000 |
▲ 1,000 |
19 |
187 |
| 09:10:42 |
530,000 |
▲ 2,000 |
1 |
154 |
| 09:10:48 |
530,000 |
▲ 2,000 |
14 |
168 |
| 09:10:03 |
531,000 |
▲ 3,000 |
1 |
153 |
| 09:10:02 |
531,000 |
▲ 3,000 |
1 |
152 |
| 09:09:21 |
532,000 |
▲ 4,000 |
1 |
151 |
| 09:09:06 |
532,000 |
▲ 4,000 |
1 |
150 |
| 09:08:28 |
530,000 |
▲ 2,000 |
2 |
149 |
| 09:08:22 |
529,000 |
▲ 1,000 |
2 |
147 |
| 09:08:11 |
530,000 |
▲ 2,000 |
10 |
141 |
| 09:08:11 |
529,000 |
▲ 1,000 |
4 |
145 |
| 09:06:35 |
530,000 |
▲ 2,000 |
10 |
131 |
| 09:06:02 |
529,000 |
▲ 1,000 |
1 |
121 |
| 09:05:57 |
529,000 |
▲ 1,000 |
9 |
120 |
| 09:05:57 |
529,000 |
▲ 1,000 |
4 |
111 |
| 09:05:56 |
529,000 |
▲ 1,000 |
4 |
107 |
| 09:05:56 |
529,000 |
▲ 1,000 |
4 |
103 |
| 09:05:55 |
529,000 |
▲ 1,000 |
4 |
99 |
| 09:05:53 |
530,000 |
▲ 2,000 |
4 |
95 |
| 09:05:53 |
530,000 |
▲ 2,000 |
1 |
91 |
| 09:05:53 |
530,000 |
▲ 2,000 |
1 |
90 |
| 09:05:53 |
530,000 |
▲ 2,000 |
1 |
89 |
| 09:05:53 |
530,000 |
▲ 2,000 |
1 |
88 |
| 09:05:53 |
530,000 |
▲ 2,000 |
1 |
87 |
| 09:05:52 |
530,000 |
▲ 2,000 |
4 |
86 |
| 09:04:24 |
531,000 |
▲ 3,000 |
1 |
82 |
| 09:04:23 |
530,000 |
▲ 2,000 |
1 |
81 |
| 09:04:13 |
529,000 |
▲ 1,000 |
1 |
80 |
| 09:04:09 |
530,000 |
▲ 2,000 |
1 |
79 |
| 09:04:08 |
530,000 |
▲ 2,000 |
1 |
78 |
| 09:03:33 |
530,000 |
▲ 2,000 |
1 |
77 |
| 09:03:23 |
530,000 |
▲ 2,000 |
1 |
76 |
| 09:03:23 |
530,000 |
▲ 2,000 |
1 |
75 |
| 09:03:22 |
530,000 |
▲ 2,000 |
13 |
74 |
| 09:02:58 |
530,000 |
▲ 2,000 |
15 |
61 |
| 09:02:53 |
530,000 |
▲ 2,000 |
5 |
46 |
| 09:01:33 |
530,000 |
▲ 2,000 |
1 |
41 |
| 09:01:02 |
530,000 |
▲ 2,000 |
1 |
40 |
| 09:01:02 |
530,000 |
▲ 2,000 |
5 |
39 |
| 09:01:01 |
530,000 |
▲ 2,000 |
1 |
34 |
| 09:01:00 |
530,000 |
▲ 2,000 |
1 |
33 |
| 09:00:43 |
530,000 |
▲ 2,000 |
1 |
32 |
| 09:00:35 |
531,000 |
▲ 3,000 |
1 |
31 |
| 09:00:30 |
530,000 |
▲ 2,000 |
10 |
30 |
| 09:00:30 |
529,000 |
▲ 1,000 |
20 |
20 |
|
|
|
|
