영풍
(000670)
코스피 200
철강및금속
액면가 5,000원
  11.24 09:55

525,000 (528,000)   [시가/고가/저가] 529,000 / 532,000 / 524,000 
전일비/등락률 ▼ 3,000 (-0.57%) 매도호가/호가잔량 525,000 / 1
거래량/전일동시간대비 543 /▲ 24 매수호가/호가잔량 524,000 / 74
상한가/하한가 686,000 / 370,000 총매도/총매수잔량 256 / 166

매도잔량 호가 매수잔량
12 537,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
67 536,000
55 535,000
33 534,000
21 533,000
16 532,000
41 530,000
3 528,000
7 527,000
1 525,000
 
524,000 74
523,000 17
522,000 16
521,000 6
520,000 24
519,000 6
518,000 4
516,000 1
515,000 17
513,000 1
 
총매도잔량 순매수잔량 총매수잔량
256 -90 166
시간외잔량 시간외잔량
0 0
 
영풍 000670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.46 (+17.87)    FUTURE 351.20 (+2.70)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:55:34 525,000 ▼ 3,000 11 543
09:55:22 525,000 ▼ 3,000 5 532
09:54:52 524,000 ▼ 4,000 2 527
09:54:51 525,000 ▼ 3,000 5 525
09:54:26 524,000 ▼ 4,000 3 520
09:52:32 524,000 ▼ 4,000 1 517
09:52:11 524,000 ▼ 4,000 1 516
09:52:11 524,000 ▼ 4,000 1 515
09:51:12 524,000 ▼ 4,000 1 514
09:50:26 524,000 ▼ 4,000 2 513
09:50:13 524,000 ▼ 4,000 2 511
09:50:06 525,000 ▼ 3,000 20 509
09:48:22 525,000 ▼ 3,000 1 489
09:47:38 525,000 ▼ 3,000 4 488
09:47:22 525,000 ▼ 3,000 3 484
09:46:52 524,000 ▼ 4,000 5 481
09:46:08 524,000 ▼ 4,000 1 476
09:45:34 524,000 ▼ 4,000 2 475
09:45:11 525,000 ▼ 3,000 1 473
09:43:58 525,000 ▼ 3,000 1 472
09:43:42 525,000 ▼ 3,000 1 471
09:43:42 525,000 ▼ 3,000 1 470
09:43:42 525,000 ▼ 3,000 1 469
09:43:42 525,000 ▼ 3,000 1 468
09:43:42 525,000 ▼ 3,000 1 467
09:43:42 525,000 ▼ 3,000 1 466
09:43:41 525,000 ▼ 3,000 5 465
09:43:14 525,000 ▼ 3,000 2 460
09:42:46 525,000 ▼ 3,000 1 458
09:41:27 525,000 ▼ 3,000 1 457
09:40:55 525,000 ▼ 3,000 4 456
09:40:55 525,000 ▼ 3,000 1 452
09:39:45 525,000 ▼ 3,000 1 451
09:39:22 526,000 ▼ 2,000 1 450
09:39:22 526,000 ▼ 2,000 1 449
09:39:22 526,000 ▼ 2,000 1 448
09:39:22 526,000 ▼ 2,000 1 447
09:39:21 526,000 ▼ 2,000 1 446
09:39:21 526,000 ▼ 2,000 1 444
09:39:21 526,000 ▼ 2,000 1 445
09:39:09 526,000 ▼ 2,000 1 443
09:38:48 527,000 ▼ 1,000 1 442
09:38:35 526,000 ▼ 2,000 2 441
09:38:08 526,000 ▼ 2,000 1 439
09:37:15 527,000 ▼ 1,000 1 438
09:37:11 527,000 ▼ 1,000 1 437
09:36:56 526,000 ▼ 2,000 1 436
09:36:54 526,000 ▼ 2,000 2 435
09:36:16 526,000 ▼ 2,000 1 433
09:35:24 527,000 ▼ 1,000 1 432
09:34:23 527,000 ▼ 1,000 1 431
09:33:56 526,000 ▼ 2,000 2 430
09:33:27 526,000 ▼ 2,000 1 428
09:31:41 527,000 ▼ 1,000 1 427
09:31:40 527,000 ▼ 1,000 1 426
09:31:38 528,000  0 1 425
09:31:08 528,000  0 1 424
09:31:02 529,000 ▲ 1,000 6 423
09:31:02 530,000 ▲ 2,000 6 417
09:30:15 530,000 ▲ 2,000 1 411
09:30:01 530,000 ▲ 2,000 12 410
09:29:42 530,000 ▲ 2,000 1 398
09:29:29 530,000 ▲ 2,000 1 397
09:29:17 529,000 ▲ 1,000 2 396
09:29:14 530,000 ▲ 2,000 1 394
09:28:15 529,000 ▲ 1,000 14 393
09:27:33 529,000 ▲ 1,000 2 379
09:27:27 529,000 ▲ 1,000 2 377
09:26:59 529,000 ▲ 1,000 1 375
09:26:25 529,000 ▲ 1,000 1 374
09:26:24 528,000  0 1 373
09:26:24 528,000  0 1 372
09:24:47 527,000 ▼ 1,000 1 371
09:24:44 527,000 ▼ 1,000 1 370
09:24:43 527,000 ▼ 1,000 5 369
09:24:38 526,000 ▼ 2,000 2 364
09:24:05 526,000 ▼ 2,000 1 362
09:22:19 526,000 ▼ 2,000 2 361
09:21:43 527,000 ▼ 1,000 1 359
09:20:00 527,000 ▼ 1,000 1 358
09:19:59 526,000 ▼ 2,000 1 357
09:19:11 527,000 ▼ 1,000 1 356
09:18:37 527,000 ▼ 1,000 1 355
09:17:41 526,000 ▼ 2,000 3 354
09:17:19 527,000 ▼ 1,000 1 351
09:17:15 525,000 ▼ 3,000 1 350
09:17:13 525,000 ▼ 3,000 1 349
09:17:03 525,000 ▼ 3,000 3 348
09:16:33 526,000 ▼ 2,000 3 345
09:16:33 525,000 ▼ 3,000 8 342
09:16:32 525,000 ▼ 3,000 13 334
09:16:31 525,000 ▼ 3,000 4 321
09:16:24 525,000 ▼ 3,000 4 317
09:16:22 525,000 ▼ 3,000 4 313
09:16:21 525,000 ▼ 3,000 4 309
09:16:21 525,000 ▼ 3,000 10 305
09:16:08 526,000 ▼ 2,000 1 295
09:15:57 525,000 ▼ 3,000 18 294
09:15:48 525,000 ▼ 3,000 1 276
09:15:12 525,000 ▼ 3,000 4 275
09:15:12 525,000 ▼ 3,000 1 271
09:14:30 526,000 ▼ 2,000 3 266
09:14:30 525,000 ▼ 3,000 4 270
09:14:24 526,000 ▼ 2,000 1 263
09:14:21 526,000 ▼ 2,000 13 262
09:14:21 526,000 ▼ 2,000 32 249
09:13:25 527,000 ▼ 1,000 2 217
09:13:10 527,000 ▼ 1,000 5 215
09:13:04 526,000 ▼ 2,000 1 210
09:12:45 528,000  0 1 209
09:12:45 528,000  0 1 208
09:12:27 528,000  0 1 207
09:12:27 528,000  0 1 206
09:12:26 528,000  0 1 205
09:12:08 528,000  0 3 204
09:12:06 527,000 ▼ 1,000 5 201
09:12:05 527,000 ▼ 1,000 2 196
09:12:04 527,000 ▼ 1,000 1 194
09:12:04 527,000 ▼ 1,000 1 192
09:12:04 527,000 ▼ 1,000 1 193
09:12:03 527,000 ▼ 1,000 1 191
09:12:01 528,000  0 2 190
09:12:01 528,000  0 1 188
09:11:30 529,000 ▲ 1,000 19 187
09:10:42 530,000 ▲ 2,000 1 154
09:10:48 530,000 ▲ 2,000 14 168
09:10:03 531,000 ▲ 3,000 1 153
09:10:02 531,000 ▲ 3,000 1 152
09:09:21 532,000 ▲ 4,000 1 151
09:09:06 532,000 ▲ 4,000 1 150
09:08:28 530,000 ▲ 2,000 2 149
09:08:22 529,000 ▲ 1,000 2 147
09:08:11 530,000 ▲ 2,000 10 141
09:08:11 529,000 ▲ 1,000 4 145
09:06:35 530,000 ▲ 2,000 10 131
09:06:02 529,000 ▲ 1,000 1 121
09:05:57 529,000 ▲ 1,000 9 120
09:05:57 529,000 ▲ 1,000 4 111
09:05:56 529,000 ▲ 1,000 4 107
09:05:56 529,000 ▲ 1,000 4 103
09:05:55 529,000 ▲ 1,000 4 99
09:05:53 530,000 ▲ 2,000 4 95
09:05:53 530,000 ▲ 2,000 1 91
09:05:53 530,000 ▲ 2,000 1 90
09:05:53 530,000 ▲ 2,000 1 89
09:05:53 530,000 ▲ 2,000 1 88
09:05:53 530,000 ▲ 2,000 1 87
09:05:52 530,000 ▲ 2,000 4 86
09:04:24 531,000 ▲ 3,000 1 82
09:04:23 530,000 ▲ 2,000 1 81
09:04:13 529,000 ▲ 1,000 1 80
09:04:09 530,000 ▲ 2,000 1 79
09:04:08 530,000 ▲ 2,000 1 78
09:03:33 530,000 ▲ 2,000 1 77
09:03:23 530,000 ▲ 2,000 1 76
09:03:23 530,000 ▲ 2,000 1 75
09:03:22 530,000 ▲ 2,000 13 74
09:02:58 530,000 ▲ 2,000 15 61
09:02:53 530,000 ▲ 2,000 5 46
09:01:33 530,000 ▲ 2,000 1 41
09:01:02 530,000 ▲ 2,000 1 40
09:01:02 530,000 ▲ 2,000 5 39
09:01:01 530,000 ▲ 2,000 1 34
09:01:00 530,000 ▲ 2,000 1 33
09:00:43 530,000 ▲ 2,000 1 32
09:00:35 531,000 ▲ 3,000 1 31
09:00:30 530,000 ▲ 2,000 10 30
09:00:30 529,000 ▲ 1,000 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,623.65 ▲ 21.06 0.81%
코스닥 870.31 ▼ 2.98 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.