영풍
(000670) |
코스피 200
철강및금속
액면가 5,000원
|
 |
|
|
|
 02.26 15:29 |
|
|
|
|
|
| 620,000 (648,000) |
|
[시가/고가/저가] 641,000 / 641,000 / 616,000 |
| 전일비/등락률 |
▼ 28,000 (-4.32%) |
매도호가/호가잔량 |
620,000 / 46 |
| 거래량/전일동시간대비 |
3,195 /▼ 511 |
매수호가/호가잔량 |
618,000 / 19 |
| 상한가/하한가 |
842,000 / 454,000 |
총매도/총매수잔량 |
177 / 418 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
631,000 |
 |
| 3 |
630,000 |
| 5 |
629,000 |
| 15 |
627,000 |
| 10 |
625,000 |
| 11 |
624,000 |
| 37 |
623,000 |
| 12 |
622,000 |
| 37 |
621,000 |
| 46 |
620,000 |
| |
|
618,000 |
19 |
| 617,000 |
28 |
| 616,000 |
32 |
| 615,000 |
59 |
| 614,000 |
149 |
| 613,000 |
70 |
| 612,000 |
29 |
| 611,000 |
11 |
| 610,000 |
19 |
| 609,000 |
2 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 177 |
241 |
418 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
8 |
|
|
| 영풍 000670 |
|
 |
|
KOSPI 3,012.95 (-86.74)
FUTURE
409.95 (-13.00)
Basis:
0.04
|
|
 |
|
| 15:40:00 |
620,000 |
▼ 28,000 |
2 |
3,195 |
| 15:30:30 |
620,000 |
▼ 28,000 |
194 |
3,193 |
| 15:19:48 |
618,000 |
▼ 30,000 |
1 |
2,999 |
| 15:19:32 |
618,000 |
▼ 30,000 |
1 |
2,998 |
| 15:18:37 |
618,000 |
▼ 30,000 |
1 |
2,997 |
| 15:18:37 |
618,000 |
▼ 30,000 |
1 |
2,996 |
| 15:18:31 |
618,000 |
▼ 30,000 |
3 |
2,995 |
| 15:18:26 |
618,000 |
▼ 30,000 |
2 |
2,992 |
| 15:18:26 |
617,000 |
▼ 31,000 |
5 |
2,990 |
| 15:18:12 |
618,000 |
▼ 30,000 |
2 |
2,985 |
| 15:18:07 |
618,000 |
▼ 30,000 |
29 |
2,983 |
| 15:17:59 |
619,000 |
▼ 29,000 |
1 |
2,954 |
| 15:16:49 |
619,000 |
▼ 29,000 |
5 |
2,953 |
| 15:16:37 |
618,000 |
▼ 30,000 |
1 |
2,948 |
| 15:15:56 |
618,000 |
▼ 30,000 |
2 |
2,947 |
| 15:15:26 |
618,000 |
▼ 30,000 |
1 |
2,945 |
| 15:14:45 |
617,000 |
▼ 31,000 |
1 |
2,944 |
| 15:13:52 |
617,000 |
▼ 31,000 |
2 |
2,943 |
| 15:13:14 |
617,000 |
▼ 31,000 |
4 |
2,941 |
| 15:13:14 |
617,000 |
▼ 31,000 |
6 |
2,937 |
| 15:12:58 |
616,000 |
▼ 32,000 |
1 |
2,931 |
| 15:12:54 |
617,000 |
▼ 31,000 |
1 |
2,930 |
| 15:12:33 |
616,000 |
▼ 32,000 |
2 |
2,929 |
| 15:12:21 |
616,000 |
▼ 32,000 |
24 |
2,927 |
| 15:12:21 |
617,000 |
▼ 31,000 |
11 |
2,903 |
| 15:11:49 |
618,000 |
▼ 30,000 |
1 |
2,892 |
| 15:11:49 |
618,000 |
▼ 30,000 |
2 |
2,891 |
| 15:11:49 |
618,000 |
▼ 30,000 |
5 |
2,889 |
| 15:11:19 |
618,000 |
▼ 30,000 |
27 |
2,884 |
| 15:10:07 |
618,000 |
▼ 30,000 |
19 |
2,857 |
| 15:10:07 |
619,000 |
▼ 29,000 |
1 |
2,838 |
| 15:10:06 |
620,000 |
▼ 28,000 |
1 |
2,837 |
| 15:08:49 |
619,000 |
▼ 29,000 |
1 |
2,836 |
| 15:08:30 |
620,000 |
▼ 28,000 |
1 |
2,835 |
| 15:08:18 |
619,000 |
▼ 29,000 |
1 |
2,834 |
| 15:08:09 |
618,000 |
▼ 30,000 |
4 |
2,833 |
| 15:08:07 |
618,000 |
▼ 30,000 |
1 |
2,829 |
| 15:08:00 |
618,000 |
▼ 30,000 |
2 |
2,828 |
| 15:08:00 |
618,000 |
▼ 30,000 |
1 |
2,826 |
| 15:07:53 |
618,000 |
▼ 30,000 |
2 |
2,825 |
| 15:07:53 |
618,000 |
▼ 30,000 |
1 |
2,823 |
| 15:07:08 |
617,000 |
▼ 31,000 |
4 |
2,822 |
| 15:06:47 |
618,000 |
▼ 30,000 |
2 |
2,818 |
| 15:06:24 |
618,000 |
▼ 30,000 |
1 |
2,816 |
| 15:06:08 |
618,000 |
▼ 30,000 |
2 |
2,815 |
| 15:06:04 |
618,000 |
▼ 30,000 |
5 |
2,813 |
| 15:05:10 |
618,000 |
▼ 30,000 |
2 |
2,808 |
| 15:03:54 |
618,000 |
▼ 30,000 |
24 |
2,806 |
| 15:03:54 |
619,000 |
▼ 29,000 |
2 |
2,782 |
| 15:03:25 |
620,000 |
▼ 28,000 |
1 |
2,780 |
| 15:02:50 |
619,000 |
▼ 29,000 |
1 |
2,779 |
| 15:02:08 |
619,000 |
▼ 29,000 |
1 |
2,778 |
| 15:02:08 |
619,000 |
▼ 29,000 |
1 |
2,777 |
| 15:02:00 |
619,000 |
▼ 29,000 |
2 |
2,776 |
| 15:02:00 |
619,000 |
▼ 29,000 |
1 |
2,774 |
| 15:01:59 |
619,000 |
▼ 29,000 |
1 |
2,773 |
| 14:59:31 |
618,000 |
▼ 30,000 |
1 |
2,772 |
| 14:59:23 |
618,000 |
▼ 30,000 |
1 |
2,771 |
| 14:58:46 |
619,000 |
▼ 29,000 |
1 |
2,770 |
| 14:57:52 |
619,000 |
▼ 29,000 |
1 |
2,769 |
| 14:57:52 |
619,000 |
▼ 29,000 |
2 |
2,768 |
| 14:54:48 |
618,000 |
▼ 30,000 |
5 |
2,766 |
| 14:53:49 |
618,000 |
▼ 30,000 |
20 |
2,761 |
| 14:53:41 |
619,000 |
▼ 29,000 |
1 |
2,741 |
| 14:51:51 |
618,000 |
▼ 30,000 |
1 |
2,740 |
| 14:51:43 |
618,000 |
▼ 30,000 |
1 |
2,739 |
| 14:51:31 |
618,000 |
▼ 30,000 |
1 |
2,738 |
| 14:51:03 |
618,000 |
▼ 30,000 |
1 |
2,737 |
| 14:50:59 |
620,000 |
▼ 28,000 |
1 |
2,736 |
| 14:50:32 |
617,000 |
▼ 31,000 |
24 |
2,735 |
| 14:50:32 |
618,000 |
▼ 30,000 |
4 |
2,711 |
| 14:50:32 |
618,000 |
▼ 30,000 |
22 |
2,707 |
| 14:50:31 |
618,000 |
▼ 30,000 |
1 |
2,685 |
| 14:49:36 |
618,000 |
▼ 30,000 |
1 |
2,684 |
| 14:48:22 |
618,000 |
▼ 30,000 |
2 |
2,683 |
| 14:47:27 |
618,000 |
▼ 30,000 |
3 |
2,681 |
| 14:47:07 |
619,000 |
▼ 29,000 |
1 |
2,678 |
| 14:46:43 |
619,000 |
▼ 29,000 |
5 |
2,677 |
| 14:45:53 |
620,000 |
▼ 28,000 |
1 |
2,672 |
| 14:45:24 |
620,000 |
▼ 28,000 |
16 |
2,671 |
| 14:45:06 |
621,000 |
▼ 27,000 |
5 |
2,655 |
| 14:44:20 |
620,000 |
▼ 28,000 |
1 |
2,650 |
| 14:44:02 |
621,000 |
▼ 27,000 |
3 |
2,649 |
| 14:43:19 |
621,000 |
▼ 27,000 |
1 |
2,646 |
| 14:43:07 |
620,000 |
▼ 28,000 |
3 |
2,645 |
| 14:43:06 |
620,000 |
▼ 28,000 |
1 |
2,642 |
| 14:43:06 |
620,000 |
▼ 28,000 |
2 |
2,641 |
| 14:43:06 |
620,000 |
▼ 28,000 |
1 |
2,639 |
| 14:43:06 |
620,000 |
▼ 28,000 |
1 |
2,638 |
| 14:43:05 |
620,000 |
▼ 28,000 |
2 |
2,637 |
| 14:43:05 |
620,000 |
▼ 28,000 |
1 |
2,635 |
| 14:43:01 |
620,000 |
▼ 28,000 |
2 |
2,634 |
| 14:42:01 |
619,000 |
▼ 29,000 |
1 |
2,632 |
| 14:40:20 |
619,000 |
▼ 29,000 |
1 |
2,631 |
| 14:37:34 |
619,000 |
▼ 29,000 |
1 |
2,630 |
| 14:37:34 |
619,000 |
▼ 29,000 |
1 |
2,629 |
| 14:37:32 |
619,000 |
▼ 29,000 |
14 |
2,628 |
| 14:37:26 |
619,000 |
▼ 29,000 |
2 |
2,614 |
| 14:36:48 |
619,000 |
▼ 29,000 |
1 |
2,612 |
| 14:36:37 |
620,000 |
▼ 28,000 |
1 |
2,611 |
| 14:36:18 |
620,000 |
▼ 28,000 |
2 |
2,610 |
| 14:36:18 |
620,000 |
▼ 28,000 |
1 |
2,608 |
| 14:36:17 |
620,000 |
▼ 28,000 |
1 |
2,607 |
| 14:36:17 |
620,000 |
▼ 28,000 |
1 |
2,606 |
| 14:36:14 |
620,000 |
▼ 28,000 |
2 |
2,605 |
| 14:36:14 |
620,000 |
▼ 28,000 |
10 |
2,603 |
| 14:36:00 |
621,000 |
▼ 27,000 |
2 |
2,593 |
| 14:36:00 |
621,000 |
▼ 27,000 |
5 |
2,591 |
| 14:34:03 |
622,000 |
▼ 26,000 |
1 |
2,586 |
| 14:33:32 |
621,000 |
▼ 27,000 |
1 |
2,585 |
| 14:33:13 |
621,000 |
▼ 27,000 |
1 |
2,584 |
| 14:29:17 |
622,000 |
▼ 26,000 |
2 |
2,583 |
| 14:27:55 |
622,000 |
▼ 26,000 |
1 |
2,581 |
| 14:26:17 |
623,000 |
▼ 25,000 |
1 |
2,580 |
| 14:25:57 |
624,000 |
▼ 24,000 |
1 |
2,579 |
| 14:25:02 |
623,000 |
▼ 25,000 |
1 |
2,578 |
| 14:24:14 |
622,000 |
▼ 26,000 |
1 |
2,577 |
| 14:23:26 |
622,000 |
▼ 26,000 |
2 |
2,576 |
| 14:23:26 |
622,000 |
▼ 26,000 |
10 |
2,574 |
| 14:23:26 |
621,000 |
▼ 27,000 |
1 |
2,564 |
| 14:22:17 |
622,000 |
▼ 26,000 |
2 |
2,563 |
| 14:20:41 |
621,000 |
▼ 27,000 |
1 |
2,561 |
| 14:19:15 |
621,000 |
▼ 27,000 |
5 |
2,560 |
| 14:16:33 |
621,000 |
▼ 27,000 |
1 |
2,555 |
| 14:15:39 |
621,000 |
▼ 27,000 |
1 |
2,554 |
| 14:13:53 |
622,000 |
▼ 26,000 |
3 |
2,553 |
| 14:12:47 |
622,000 |
▼ 26,000 |
1 |
2,550 |
| 14:12:12 |
623,000 |
▼ 25,000 |
1 |
2,549 |
| 14:12:12 |
623,000 |
▼ 25,000 |
1 |
2,548 |
| 14:12:12 |
623,000 |
▼ 25,000 |
1 |
2,547 |
| 14:12:07 |
623,000 |
▼ 25,000 |
2 |
2,546 |
| 14:10:56 |
624,000 |
▼ 24,000 |
2 |
2,544 |
| 14:10:55 |
624,000 |
▼ 24,000 |
1 |
2,542 |
| 14:08:04 |
623,000 |
▼ 25,000 |
1 |
2,541 |
| 14:08:04 |
623,000 |
▼ 25,000 |
1 |
2,540 |
| 14:04:59 |
623,000 |
▼ 25,000 |
1 |
2,539 |
| 14:04:28 |
625,000 |
▼ 23,000 |
1 |
2,538 |
| 14:03:55 |
624,000 |
▼ 24,000 |
1 |
2,537 |
| 14:03:55 |
624,000 |
▼ 24,000 |
1 |
2,536 |
| 14:03:40 |
623,000 |
▼ 25,000 |
2 |
2,535 |
| 14:03:12 |
624,000 |
▼ 24,000 |
1 |
2,533 |
| 14:03:07 |
624,000 |
▼ 24,000 |
1 |
2,532 |
| 14:03:05 |
624,000 |
▼ 24,000 |
2 |
2,531 |
| 14:01:12 |
623,000 |
▼ 25,000 |
9 |
2,529 |
| 14:01:11 |
624,000 |
▼ 24,000 |
4 |
2,520 |
| 13:59:10 |
629,000 |
▼ 19,000 |
32 |
2,516 |
| 13:59:09 |
630,000 |
▼ 18,000 |
1 |
2,484 |
| 13:59:09 |
629,000 |
▼ 19,000 |
56 |
2,483 |
| 13:59:09 |
629,000 |
▼ 19,000 |
3 |
2,427 |
| 13:59:09 |
628,000 |
▼ 20,000 |
7 |
2,424 |
| 13:58:45 |
628,000 |
▼ 20,000 |
1 |
2,417 |
| 13:58:37 |
627,000 |
▼ 21,000 |
1 |
2,416 |
| 13:58:37 |
627,000 |
▼ 21,000 |
1 |
2,415 |
| 13:57:56 |
626,000 |
▼ 22,000 |
2 |
2,414 |
| 13:57:05 |
626,000 |
▼ 22,000 |
11 |
2,412 |
| 13:57:05 |
625,000 |
▼ 23,000 |
19 |
2,401 |
| 13:56:57 |
625,000 |
▼ 23,000 |
30 |
2,382 |
| 13:56:54 |
625,000 |
▼ 23,000 |
1 |
2,352 |
| 13:55:59 |
624,000 |
▼ 24,000 |
1 |
2,351 |
| 13:55:59 |
624,000 |
▼ 24,000 |
9 |
2,350 |
| 13:54:41 |
623,000 |
▼ 25,000 |
3 |
2,341 |
| 13:54:32 |
623,000 |
▼ 25,000 |
14 |
2,338 |
| 13:51:30 |
621,000 |
▼ 27,000 |
1 |
2,324 |
| 13:51:05 |
621,000 |
▼ 27,000 |
1 |
2,323 |
| 13:50:33 |
621,000 |
▼ 27,000 |
1 |
2,322 |
| 13:50:33 |
621,000 |
▼ 27,000 |
1 |
2,321 |
| 13:50:33 |
621,000 |
▼ 27,000 |
8 |
2,320 |
| 13:48:39 |
620,000 |
▼ 28,000 |
4 |
2,312 |
| 13:48:19 |
620,000 |
▼ 28,000 |
2 |
2,308 |
| 13:47:39 |
619,000 |
▼ 29,000 |
1 |
2,306 |
| 13:47:36 |
620,000 |
▼ 28,000 |
2 |
2,238 |
| 13:47:36 |
620,000 |
▼ 28,000 |
67 |
2,305 |
| 13:47:35 |
620,000 |
▼ 28,000 |
53 |
2,236 |
| 13:47:13 |
621,000 |
▼ 27,000 |
26 |
2,183 |
| 13:47:03 |
621,000 |
▼ 27,000 |
2 |
2,157 |
| 13:46:44 |
621,000 |
▼ 27,000 |
2 |
2,155 |
| 13:46:43 |
621,000 |
▼ 27,000 |
4 |
2,153 |
| 13:46:39 |
622,000 |
▼ 26,000 |
1 |
2,149 |
| 13:46:15 |
623,000 |
▼ 25,000 |
12 |
2,148 |
| 13:45:43 |
624,000 |
▼ 24,000 |
5 |
2,136 |
| 13:45:31 |
624,000 |
▼ 24,000 |
2 |
2,131 |
| 13:42:18 |
624,000 |
▼ 24,000 |
1 |
2,129 |
| 13:42:18 |
624,000 |
▼ 24,000 |
1 |
2,128 |
| 13:39:55 |
624,000 |
▼ 24,000 |
1 |
2,127 |
| 13:39:42 |
622,000 |
▼ 26,000 |
1 |
2,126 |
| 13:37:53 |
622,000 |
▼ 26,000 |
15 |
2,125 |
| 13:37:30 |
623,000 |
▼ 25,000 |
1 |
2,110 |
| 13:36:32 |
622,000 |
▼ 26,000 |
1 |
2,109 |
| 13:34:19 |
622,000 |
▼ 26,000 |
1 |
2,108 |
| 13:34:06 |
622,000 |
▼ 26,000 |
1 |
2,107 |
| 13:33:47 |
622,000 |
▼ 26,000 |
2 |
2,106 |
| 13:33:05 |
622,000 |
▼ 26,000 |
4 |
2,104 |
| 13:30:52 |
622,000 |
▼ 26,000 |
1 |
2,100 |
| 13:30:45 |
622,000 |
▼ 26,000 |
1 |
2,099 |
| 13:27:18 |
622,000 |
▼ 26,000 |
3 |
2,098 |
| 13:27:06 |
623,000 |
▼ 25,000 |
1 |
2,095 |
| 13:27:04 |
622,000 |
▼ 26,000 |
2 |
2,094 |
| 13:26:08 |
621,000 |
▼ 27,000 |
1 |
2,092 |
| 13:26:08 |
622,000 |
▼ 26,000 |
2 |
2,091 |
| 13:22:06 |
622,000 |
▼ 26,000 |
5 |
2,089 |
| 13:22:06 |
622,000 |
▼ 26,000 |
5 |
2,084 |
| 13:21:42 |
622,000 |
▼ 26,000 |
1 |
2,079 |
| 13:21:42 |
622,000 |
▼ 26,000 |
11 |
2,078 |
| 13:21:42 |
623,000 |
▼ 25,000 |
4 |
2,067 |
| 13:20:44 |
625,000 |
▼ 23,000 |
2 |
2,063 |
| 13:19:09 |
624,000 |
▼ 24,000 |
1 |
2,061 |
| 13:19:09 |
626,000 |
▼ 22,000 |
2 |
2,060 |
| 13:18:44 |
623,000 |
▼ 25,000 |
5 |
2,058 |
| 13:18:44 |
622,000 |
▼ 26,000 |
2 |
2,053 |
| 13:13:01 |
622,000 |
▼ 26,000 |
2 |
2,051 |
| 13:11:38 |
622,000 |
▼ 26,000 |
1 |
2,049 |
| 13:11:37 |
622,000 |
▼ 26,000 |
1 |
2,048 |
| 13:11:37 |
622,000 |
▼ 26,000 |
1 |
2,047 |
| 13:11:37 |
622,000 |
▼ 26,000 |
1 |
2,046 |
| 13:11:37 |
622,000 |
▼ 26,000 |
1 |
2,045 |
| 13:11:37 |
622,000 |
▼ 26,000 |
1 |
2,044 |
| 13:11:37 |
622,000 |
▼ 26,000 |
1 |
2,043 |
| 13:09:51 |
622,000 |
▼ 26,000 |
1 |
2,042 |
| 13:09:43 |
622,000 |
▼ 26,000 |
2 |
2,041 |
| 13:09:16 |
622,000 |
▼ 26,000 |
1 |
2,039 |
| 13:08:41 |
621,000 |
▼ 27,000 |
1 |
2,038 |
| 13:08:28 |
622,000 |
▼ 26,000 |
2 |
2,037 |
| 13:08:08 |
622,000 |
▼ 26,000 |
13 |
2,035 |
| 13:07:42 |
624,000 |
▼ 24,000 |
1 |
2,022 |
| 13:07:40 |
624,000 |
▼ 24,000 |
1 |
2,021 |
| 13:03:19 |
627,000 |
▼ 21,000 |
2 |
2,020 |
| 13:03:03 |
626,000 |
▼ 22,000 |
1 |
2,018 |
| 13:03:02 |
627,000 |
▼ 21,000 |
1 |
2,017 |
| 13:02:55 |
626,000 |
▼ 22,000 |
1 |
2,016 |
| 13:02:54 |
625,000 |
▼ 23,000 |
1 |
2,015 |
| 13:02:54 |
624,000 |
▼ 24,000 |
1 |
2,014 |
| 13:02:54 |
624,000 |
▼ 24,000 |
1 |
2,013 |
| 13:02:54 |
624,000 |
▼ 24,000 |
10 |
2,012 |
| 13:01:43 |
623,000 |
▼ 25,000 |
1 |
2,002 |
| 13:01:14 |
624,000 |
▼ 24,000 |
1 |
2,001 |
| 13:00:03 |
623,000 |
▼ 25,000 |
3 |
2,000 |
| 13:00:03 |
623,000 |
▼ 25,000 |
3 |
1,997 |
| 13:00:02 |
622,000 |
▼ 26,000 |
3 |
1,994 |
| 12:59:10 |
622,000 |
▼ 26,000 |
1 |
1,991 |
| 12:54:58 |
623,000 |
▼ 25,000 |
1 |
1,990 |
| 12:54:56 |
624,000 |
▼ 24,000 |
1 |
1,989 |
| 12:45:22 |
623,000 |
▼ 25,000 |
1 |
1,988 |
| 12:42:40 |
623,000 |
▼ 25,000 |
1 |
1,987 |
| 12:42:39 |
623,000 |
▼ 25,000 |
1 |
1,986 |
| 12:42:31 |
623,000 |
▼ 25,000 |
1 |
1,985 |
| 12:42:26 |
622,000 |
▼ 26,000 |
1 |
1,984 |
| 12:41:58 |
623,000 |
▼ 25,000 |
1 |
1,983 |
| 12:41:53 |
623,000 |
▼ 25,000 |
1 |
1,982 |
| 12:41:52 |
624,000 |
▼ 24,000 |
4 |
1,981 |
| 12:41:50 |
624,000 |
▼ 24,000 |
3 |
1,977 |
| 12:41:50 |
624,000 |
▼ 24,000 |
2 |
1,974 |
| 12:41:50 |
624,000 |
▼ 24,000 |
10 |
1,972 |
| 12:40:24 |
624,000 |
▼ 24,000 |
1 |
1,962 |
| 12:40:24 |
625,000 |
▼ 23,000 |
4 |
1,961 |
| 12:39:13 |
625,000 |
▼ 23,000 |
1 |
1,957 |
| 12:39:12 |
625,000 |
▼ 23,000 |
20 |
1,956 |
| 12:36:03 |
624,000 |
▼ 24,000 |
2 |
1,936 |
| 12:34:03 |
626,000 |
▼ 22,000 |
2 |
1,934 |
| 12:34:03 |
626,000 |
▼ 22,000 |
1 |
1,932 |
| 12:33:58 |
626,000 |
▼ 22,000 |
12 |
1,931 |
| 12:33:07 |
624,000 |
▼ 24,000 |
1 |
1,919 |
| 12:32:46 |
624,000 |
▼ 24,000 |
2 |
1,918 |
| 12:32:33 |
624,000 |
▼ 24,000 |
5 |
1,916 |
| 12:32:03 |
624,000 |
▼ 24,000 |
1 |
1,911 |
| 12:32:02 |
624,000 |
▼ 24,000 |
4 |
1,910 |
| 12:30:14 |
626,000 |
▼ 22,000 |
1 |
1,906 |
| 12:30:14 |
626,000 |
▼ 22,000 |
5 |
1,905 |
| 12:29:40 |
624,000 |
▼ 24,000 |
5 |
1,900 |
| 12:25:15 |
624,000 |
▼ 24,000 |
1 |
1,895 |
| 12:24:25 |
623,000 |
▼ 25,000 |
16 |
1,894 |
| 12:22:49 |
622,000 |
▼ 26,000 |
3 |
1,878 |
| 12:22:00 |
622,000 |
▼ 26,000 |
1 |
1,875 |
| 12:21:17 |
622,000 |
▼ 26,000 |
4 |
1,874 |
| 12:20:01 |
623,000 |
▼ 25,000 |
8 |
1,870 |
| 12:19:40 |
623,000 |
▼ 25,000 |
1 |
1,862 |
| 12:17:00 |
624,000 |
▼ 24,000 |
1 |
1,861 |
| 12:17:00 |
624,000 |
▼ 24,000 |
2 |
1,860 |
| 12:13:15 |
623,000 |
▼ 25,000 |
1 |
1,858 |
| 12:04:09 |
623,000 |
▼ 25,000 |
15 |
1,857 |
| 12:01:28 |
623,000 |
▼ 25,000 |
5 |
1,842 |
| 12:01:22 |
623,000 |
▼ 25,000 |
1 |
1,837 |
| 12:01:22 |
623,000 |
▼ 25,000 |
1 |
1,836 |
| 12:01:22 |
623,000 |
▼ 25,000 |
2 |
1,835 |
| 12:01:21 |
623,000 |
▼ 25,000 |
1 |
1,833 |
| 12:01:20 |
623,000 |
▼ 25,000 |
4 |
1,832 |
| 12:00:37 |
623,000 |
▼ 25,000 |
3 |
1,828 |
| 12:00:36 |
623,000 |
▼ 25,000 |
8 |
1,825 |
| 11:57:41 |
623,000 |
▼ 25,000 |
4 |
1,817 |
| 11:56:30 |
623,000 |
▼ 25,000 |
5 |
1,813 |
| 11:55:34 |
624,000 |
▼ 24,000 |
1 |
1,808 |
| 11:55:23 |
623,000 |
▼ 25,000 |
3 |
1,807 |
| 11:54:31 |
624,000 |
▼ 24,000 |
2 |
1,804 |
| 11:54:31 |
624,000 |
▼ 24,000 |
3 |
1,802 |
| 11:54:31 |
624,000 |
▼ 24,000 |
3 |
1,799 |
| 11:54:26 |
624,000 |
▼ 24,000 |
2 |
1,796 |
| 11:53:26 |
625,000 |
▼ 23,000 |
2 |
1,794 |
| 11:52:11 |
624,000 |
▼ 24,000 |
1 |
1,792 |
| 11:49:25 |
623,000 |
▼ 25,000 |
1 |
1,791 |
| 11:47:49 |
625,000 |
▼ 23,000 |
2 |
1,790 |
| 11:46:48 |
623,000 |
▼ 25,000 |
1 |
1,788 |
| 11:46:47 |
623,000 |
▼ 25,000 |
2 |
1,787 |
| 11:46:47 |
623,000 |
▼ 25,000 |
1 |
1,785 |
| 11:46:47 |
623,000 |
▼ 25,000 |
1 |
1,784 |
| 11:44:48 |
623,000 |
▼ 25,000 |
1 |
1,783 |
| 11:42:04 |
624,000 |
▼ 24,000 |
2 |
1,782 |
| 11:40:57 |
624,000 |
▼ 24,000 |
4 |
1,780 |
| 11:40:57 |
622,000 |
▼ 26,000 |
2 |
1,776 |
| 11:40:44 |
622,000 |
▼ 26,000 |
2 |
1,774 |
| 11:40:44 |
622,000 |
▼ 26,000 |
1 |
1,772 |
| 11:40:43 |
622,000 |
▼ 26,000 |
1 |
1,771 |
| 11:40:42 |
623,000 |
▼ 25,000 |
1 |
1,770 |
| 11:40:42 |
623,000 |
▼ 25,000 |
1 |
1,769 |
| 11:40:42 |
623,000 |
▼ 25,000 |
1 |
1,768 |
| 11:40:41 |
623,000 |
▼ 25,000 |
2 |
1,767 |
| 11:40:37 |
624,000 |
▼ 24,000 |
1 |
1,765 |
| 11:40:37 |
624,000 |
▼ 24,000 |
1 |
1,764 |
| 11:40:37 |
624,000 |
▼ 24,000 |
12 |
1,763 |
| 11:40:19 |
624,000 |
▼ 24,000 |
2 |
1,751 |
| 11:35:28 |
625,000 |
▼ 23,000 |
1 |
1,749 |
| 11:32:51 |
624,000 |
▼ 24,000 |
1 |
1,748 |
| 11:32:36 |
626,000 |
▼ 22,000 |
2 |
1,747 |
| 11:32:35 |
626,000 |
▼ 22,000 |
8 |
1,745 |
| 11:29:44 |
626,000 |
▼ 22,000 |
2 |
1,737 |
| 11:29:44 |
626,000 |
▼ 22,000 |
6 |
1,735 |
| 11:29:39 |
626,000 |
▼ 22,000 |
2 |
1,729 |
| 11:28:57 |
625,000 |
▼ 23,000 |
1 |
1,727 |
| 11:27:06 |
624,000 |
▼ 24,000 |
3 |
1,726 |
| 11:26:19 |
624,000 |
▼ 24,000 |
6 |
1,723 |
| 11:26:08 |
624,000 |
▼ 24,000 |
7 |
1,717 |
| 11:25:09 |
624,000 |
▼ 24,000 |
1 |
1,710 |
| 11:24:58 |
624,000 |
▼ 24,000 |
5 |
1,709 |
| 11:24:30 |
625,000 |
▼ 23,000 |
1 |
1,704 |
| 11:24:22 |
625,000 |
▼ 23,000 |
1 |
1,703 |
| 11:24:15 |
624,000 |
▼ 24,000 |
3 |
1,702 |
| 11:24:10 |
623,000 |
▼ 25,000 |
2 |
1,699 |
| 11:24:04 |
624,000 |
▼ 24,000 |
1 |
1,697 |
| 11:24:04 |
624,000 |
▼ 24,000 |
1 |
1,696 |
| 11:23:24 |
624,000 |
▼ 24,000 |
7 |
1,695 |
| 11:22:58 |
625,000 |
▼ 23,000 |
1 |
1,688 |
| 11:17:41 |
623,000 |
▼ 25,000 |
1 |
1,687 |
| 11:17:41 |
624,000 |
▼ 24,000 |
1 |
1,686 |
| 11:16:39 |
624,000 |
▼ 24,000 |
1 |
1,685 |
| 11:15:02 |
624,000 |
▼ 24,000 |
2 |
1,684 |
| 11:12:48 |
623,000 |
▼ 25,000 |
1 |
1,682 |
| 11:12:47 |
622,000 |
▼ 26,000 |
1 |
1,681 |
| 11:12:38 |
622,000 |
▼ 26,000 |
1 |
1,680 |
| 11:09:25 |
623,000 |
▼ 25,000 |
1 |
1,679 |
| 11:08:29 |
623,000 |
▼ 25,000 |
1 |
1,678 |
| 11:08:26 |
622,000 |
▼ 26,000 |
2 |
1,677 |
| 11:07:18 |
620,000 |
▼ 28,000 |
2 |
1,675 |
| 11:07:16 |
620,000 |
▼ 28,000 |
2 |
1,673 |
| 11:07:16 |
620,000 |
▼ 28,000 |
1 |
1,671 |
| 11:06:42 |
621,000 |
▼ 27,000 |
1 |
1,670 |
| 11:06:42 |
621,000 |
▼ 27,000 |
4 |
1,669 |
| 11:06:25 |
622,000 |
▼ 26,000 |
1 |
1,665 |
| 11:06:18 |
621,000 |
▼ 27,000 |
1 |
1,664 |
| 11:05:54 |
622,000 |
▼ 26,000 |
1 |
1,663 |
| 11:03:42 |
622,000 |
▼ 26,000 |
1 |
1,662 |
| 11:03:09 |
623,000 |
▼ 25,000 |
1 |
1,661 |
| 11:02:33 |
623,000 |
▼ 25,000 |
1 |
1,660 |
| 11:02:17 |
623,000 |
▼ 25,000 |
3 |
1,659 |
| 11:02:04 |
622,000 |
▼ 26,000 |
1 |
1,656 |
| 11:02:04 |
622,000 |
▼ 26,000 |
5 |
1,655 |
| 11:01:15 |
620,000 |
▼ 28,000 |
2 |
1,650 |
| 11:01:05 |
620,000 |
▼ 28,000 |
1 |
1,648 |
| 11:00:50 |
619,000 |
▼ 29,000 |
5 |
1,647 |
| 11:00:15 |
620,000 |
▼ 28,000 |
1 |
1,642 |
| 10:59:38 |
622,000 |
▼ 26,000 |
1 |
1,641 |
| 10:59:32 |
621,000 |
▼ 27,000 |
1 |
1,640 |
| 10:58:19 |
621,000 |
▼ 27,000 |
5 |
1,639 |
| 10:58:19 |
620,000 |
▼ 28,000 |
3 |
1,634 |
| 10:57:16 |
621,000 |
▼ 27,000 |
7 |
1,631 |
| 10:55:57 |
622,000 |
▼ 26,000 |
1 |
1,624 |
| 10:51:26 |
621,000 |
▼ 27,000 |
1 |
1,623 |
| 10:51:20 |
621,000 |
▼ 27,000 |
1 |
1,622 |
| 10:50:17 |
618,000 |
▼ 30,000 |
1 |
1,621 |
| 10:49:55 |
622,000 |
▼ 26,000 |
2 |
1,620 |
| 10:49:55 |
620,000 |
▼ 28,000 |
14 |
1,618 |
| 10:49:55 |
619,000 |
▼ 29,000 |
4 |
1,604 |
| 10:49:49 |
618,000 |
▼ 30,000 |
1 |
1,600 |
| 10:49:47 |
618,000 |
▼ 30,000 |
1 |
1,599 |
| 10:49:41 |
618,000 |
▼ 30,000 |
1 |
1,598 |
| 10:49:36 |
618,000 |
▼ 30,000 |
1 |
1,597 |
| 10:48:40 |
618,000 |
▼ 30,000 |
10 |
1,596 |
| 10:48:28 |
618,000 |
▼ 30,000 |
8 |
1,586 |
| 10:48:09 |
618,000 |
▼ 30,000 |
1 |
1,578 |
| 10:47:25 |
618,000 |
▼ 30,000 |
2 |
1,577 |
| 10:47:22 |
618,000 |
▼ 30,000 |
2 |
1,575 |
| 10:47:22 |
619,000 |
▼ 29,000 |
2 |
1,573 |
| 10:47:18 |
619,000 |
▼ 29,000 |
6 |
1,571 |
| 10:47:17 |
619,000 |
▼ 29,000 |
10 |
1,565 |
| 10:44:18 |
619,000 |
▼ 29,000 |
1 |
1,555 |
| 10:44:18 |
619,000 |
▼ 29,000 |
1 |
1,554 |
| 10:44:18 |
619,000 |
▼ 29,000 |
1 |
1,553 |
| 10:44:15 |
619,000 |
▼ 29,000 |
2 |
1,552 |
| 10:44:14 |
619,000 |
▼ 29,000 |
1 |
1,550 |
| 10:43:35 |
619,000 |
▼ 29,000 |
1 |
1,549 |
| 10:43:29 |
620,000 |
▼ 28,000 |
1 |
1,548 |
| 10:42:42 |
620,000 |
▼ 28,000 |
1 |
1,547 |
| 10:42:41 |
619,000 |
▼ 29,000 |
2 |
1,546 |
| 10:42:41 |
619,000 |
▼ 29,000 |
2 |
1,544 |
| 10:42:29 |
618,000 |
▼ 30,000 |
14 |
1,542 |
| 10:42:29 |
619,000 |
▼ 29,000 |
27 |
1,528 |
| 10:42:29 |
620,000 |
▼ 28,000 |
16 |
1,501 |
| 10:42:29 |
621,000 |
▼ 27,000 |
3 |
1,485 |
| 10:42:00 |
620,000 |
▼ 28,000 |
3 |
1,482 |
| 10:41:59 |
620,000 |
▼ 28,000 |
2 |
1,479 |
| 10:41:59 |
620,000 |
▼ 28,000 |
2 |
1,477 |
| 10:41:59 |
620,000 |
▼ 28,000 |
1 |
1,475 |
| 10:41:59 |
620,000 |
▼ 28,000 |
1 |
1,474 |
| 10:41:29 |
620,000 |
▼ 28,000 |
2 |
1,473 |
| 10:41:28 |
620,000 |
▼ 28,000 |
1 |
1,471 |
| 10:41:28 |
620,000 |
▼ 28,000 |
1 |
1,470 |
| 10:41:28 |
620,000 |
▼ 28,000 |
1 |
1,469 |
| 10:41:28 |
620,000 |
▼ 28,000 |
1 |
1,468 |
| 10:41:28 |
620,000 |
▼ 28,000 |
1 |
1,467 |
| 10:41:28 |
620,000 |
▼ 28,000 |
20 |
1,466 |
| 10:41:14 |
621,000 |
▼ 27,000 |
2 |
1,446 |
| 10:41:14 |
621,000 |
▼ 27,000 |
8 |
1,444 |
| 10:41:14 |
621,000 |
▼ 27,000 |
12 |
1,436 |
| 10:40:21 |
622,000 |
▼ 26,000 |
1 |
1,424 |
| 10:40:21 |
622,000 |
▼ 26,000 |
1 |
1,422 |
| 10:40:21 |
622,000 |
▼ 26,000 |
1 |
1,423 |
| 10:40:20 |
622,000 |
▼ 26,000 |
1 |
1,421 |
| 10:40:20 |
622,000 |
▼ 26,000 |
7 |
1,420 |
| 10:39:24 |
623,000 |
▼ 25,000 |
1 |
1,413 |
| 10:38:49 |
623,000 |
▼ 25,000 |
3 |
1,412 |
| 10:38:47 |
622,000 |
▼ 26,000 |
1 |
1,409 |
| 10:36:12 |
623,000 |
▼ 25,000 |
1 |
1,408 |
| 10:35:45 |
624,000 |
▼ 24,000 |
1 |
1,407 |
| 10:33:16 |
623,000 |
▼ 25,000 |
8 |
1,406 |
| 10:33:16 |
622,000 |
▼ 26,000 |
2 |
1,398 |
| 10:32:57 |
622,000 |
▼ 26,000 |
3 |
1,396 |
| 10:32:57 |
621,000 |
▼ 27,000 |
7 |
1,393 |
| 10:32:36 |
621,000 |
▼ 27,000 |
1 |
1,386 |
| 10:32:36 |
621,000 |
▼ 27,000 |
1 |
1,385 |
| 10:32:36 |
621,000 |
▼ 27,000 |
1 |
1,384 |
| 10:32:36 |
621,000 |
▼ 27,000 |
2 |
1,383 |
| 10:32:09 |
621,000 |
▼ 27,000 |
11 |
1,381 |
| 10:31:32 |
621,000 |
▼ 27,000 |
1 |
1,370 |
| 10:31:21 |
621,000 |
▼ 27,000 |
5 |
1,369 |
| 10:31:11 |
621,000 |
▼ 27,000 |
1 |
1,364 |
| 10:31:07 |
622,000 |
▼ 26,000 |
17 |
1,363 |
| 10:31:05 |
622,000 |
▼ 26,000 |
1 |
1,346 |
| 10:31:00 |
622,000 |
▼ 26,000 |
1 |
1,345 |
| 10:30:43 |
623,000 |
▼ 25,000 |
2 |
1,344 |
| 10:30:33 |
623,000 |
▼ 25,000 |
10 |
1,342 |
| 10:30:23 |
623,000 |
▼ 25,000 |
1 |
1,332 |
| 10:30:20 |
624,000 |
▼ 24,000 |
7 |
1,331 |
| 10:29:54 |
624,000 |
▼ 24,000 |
3 |
1,324 |
| 10:29:28 |
624,000 |
▼ 24,000 |
1 |
1,321 |
| 10:29:14 |
624,000 |
▼ 24,000 |
2 |
1,320 |
| 10:29:12 |
624,000 |
▼ 24,000 |
1 |
1,318 |
| 10:29:09 |
624,000 |
▼ 24,000 |
3 |
1,317 |
| 10:28:39 |
624,000 |
▼ 24,000 |
1 |
1,314 |
| 10:28:39 |
624,000 |
▼ 24,000 |
1 |
1,313 |
| 10:28:39 |
624,000 |
▼ 24,000 |
1 |
1,312 |
| 10:28:39 |
624,000 |
▼ 24,000 |
7 |
1,311 |
| 10:28:39 |
625,000 |
▼ 23,000 |
33 |
1,304 |
| 10:28:33 |
625,000 |
▼ 23,000 |
2 |
1,271 |
| 10:28:33 |
625,000 |
▼ 23,000 |
2 |
1,269 |
| 10:28:04 |
625,000 |
▼ 23,000 |
1 |
1,267 |
| 10:27:56 |
626,000 |
▼ 22,000 |
10 |
1,266 |
| 10:27:42 |
625,000 |
▼ 23,000 |
17 |
1,256 |
| 10:27:40 |
624,000 |
▼ 24,000 |
10 |
1,239 |
| 10:26:18 |
624,000 |
▼ 24,000 |
5 |
1,229 |
| 10:26:10 |
624,000 |
▼ 24,000 |
1 |
1,224 |
| 10:26:06 |
624,000 |
▼ 24,000 |
2 |
1,223 |
| 10:25:31 |
624,000 |
▼ 24,000 |
1 |
1,221 |
| 10:25:20 |
624,000 |
▼ 24,000 |
6 |
1,220 |
| 10:25:01 |
625,000 |
▼ 23,000 |
1 |
1,214 |
| 10:25:01 |
625,000 |
▼ 23,000 |
2 |
1,213 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,211 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,210 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,209 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,208 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,206 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,207 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,205 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,204 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,203 |
| 10:25:00 |
625,000 |
▼ 23,000 |
1 |
1,202 |
| 10:24:59 |
625,000 |
▼ 23,000 |
11 |
1,201 |
| 10:24:51 |
625,000 |
▼ 23,000 |
2 |
1,190 |
| 10:23:54 |
626,000 |
▼ 22,000 |
1 |
1,188 |
| 10:22:30 |
627,000 |
▼ 21,000 |
1 |
1,187 |
| 10:22:30 |
627,000 |
▼ 21,000 |
1 |
1,186 |
| 10:22:29 |
627,000 |
▼ 21,000 |
1 |
1,184 |
| 10:22:29 |
627,000 |
▼ 21,000 |
1 |
1,185 |
| 10:22:29 |
627,000 |
▼ 21,000 |
1 |
1,183 |
| 10:22:29 |
627,000 |
▼ 21,000 |
1 |
1,182 |
| 10:22:29 |
627,000 |
▼ 21,000 |
1 |
1,181 |
| 10:21:01 |
628,000 |
▼ 20,000 |
5 |
1,180 |
| 10:20:53 |
628,000 |
▼ 20,000 |
1 |
1,175 |
| 10:20:25 |
628,000 |
▼ 20,000 |
3 |
1,174 |
| 10:19:58 |
627,000 |
▼ 21,000 |
1 |
1,171 |
| 10:19:44 |
628,000 |
▼ 20,000 |
1 |
1,170 |
| 10:18:42 |
631,000 |
▼ 17,000 |
1 |
1,169 |
| 10:18:11 |
631,000 |
▼ 17,000 |
1 |
1,168 |
| 10:17:59 |
631,000 |
▼ 17,000 |
8 |
1,167 |
|
|
|
|
