현대건설
(000720)
코스피 200
건설업
액면가 5,000원
  11.16 15:59

51,800 (51,300)   [시가/고가/저가] 51,400 / 52,500 / 51,000 
전일비/등락률 ▲ 500 (0.97%) 매도호가/호가잔량 51,900 / 4,800
거래량/전일동시간대비 671,616 /▼ 122,855 매수호가/호가잔량 51,800 / 5,956
상한가/하한가 66,600 / 36,000 총매도/총매수잔량 74,208 / 61,520

매도잔량 호가 매수잔량
4,820 52,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,018 52,700
3,964 52,600
4,977 52,500
6,441 52,400
4,852 52,300
12,345 52,200
16,185 52,100
10,806 52,000
4,800 51,900
 
51,800 5,956
51,700 8,664
51,600 7,806
51,500 13,539
51,400 8,527
51,300 5,007
51,200 3,068
51,100 974
51,000 6,864
50,900 1,115
 
총매도잔량 순매수잔량 총매수잔량
74,208 -12,688 61,520
시간외잔량 시간외잔량
32 0
 
현대건설 000720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:27 51,800 ▲ 500 20 671,616
15:54:20 51,800 ▲ 500 30 671,596
15:49:06 51,800 ▲ 500 10 671,566
15:48:28 51,800 ▲ 500 19 671,556
15:47:47 51,800 ▲ 500 50 671,537
15:47:31 51,800 ▲ 500 5 671,487
15:45:49 51,800 ▲ 500 14 671,482
15:44:21 51,800 ▲ 500 10 671,468
15:44:19 51,800 ▲ 500 24 671,458
15:44:03 51,800 ▲ 500 375 671,434
15:43:28 51,800 ▲ 500 500 671,059
15:40:00 51,800 ▲ 500 452 670,559
15:30:05 51,800 ▲ 500 27,646 670,107
15:19:56 51,800 ▲ 500 11 642,461
15:19:54 51,800 ▲ 500 40 642,450
15:19:54 51,800 ▲ 500 16 642,410
15:19:52 51,900 ▲ 600 1 642,394
15:19:51 51,800 ▲ 500 1,000 642,393
15:19:50 51,800 ▲ 500 45 641,393
15:19:50 51,900 ▲ 600 10 641,348
15:19:50 51,800 ▲ 500 10 641,338
15:19:46 51,900 ▲ 600 1 641,328
15:19:44 51,900 ▲ 600 105 641,327
15:19:44 51,800 ▲ 500 5 641,222
15:19:40 51,800 ▲ 500 61 641,217
15:19:34 51,900 ▲ 600 30 641,156
15:19:33 51,900 ▲ 600 75 641,126
15:19:31 51,900 ▲ 600 4 641,051
15:19:23 51,900 ▲ 600 1 641,047
15:19:23 51,900 ▲ 600 1 641,046
15:19:22 51,900 ▲ 600 40 641,045
15:19:19 51,900 ▲ 600 3 641,005
15:19:17 51,800 ▲ 500 1 641,002
15:19:17 51,900 ▲ 600 200 641,001
15:19:14 51,800 ▲ 500 3 640,801
15:19:13 51,800 ▲ 500 10 640,798
15:19:07 51,900 ▲ 600 12 640,788
15:19:01 51,900 ▲ 600 66 640,776
15:19:01 51,900 ▲ 600 4 640,710
15:19:01 51,900 ▲ 600 1 640,706
15:19:01 51,900 ▲ 600 1 640,705
15:19:01 51,900 ▲ 600 1 640,704
15:19:01 51,900 ▲ 600 20 640,703
15:19:01 51,900 ▲ 600 1 640,683
15:19:00 51,900 ▲ 600 1 640,682
15:18:56 51,800 ▲ 500 200 640,681
15:18:54 51,900 ▲ 600 5 640,481
15:18:52 51,700 ▲ 400 18 640,476
15:18:52 51,800 ▲ 500 1,412 640,458
15:18:45 51,900 ▲ 600 4 639,046
15:18:39 51,900 ▲ 600 24 639,042
15:18:39 51,900 ▲ 600 300 639,018
15:18:38 51,900 ▲ 600 10 638,718
15:18:33 51,900 ▲ 600 2 638,708
15:18:33 51,900 ▲ 600 4,241 638,706
15:18:30 52,000 ▲ 700 1 634,465
15:18:23 51,900 ▲ 600 1 634,464
15:18:18 51,900 ▲ 600 735 634,463
15:18:16 52,000 ▲ 700 1 633,728
15:18:15 52,000 ▲ 700 3 633,727
15:18:14 52,000 ▲ 700 1 633,724
15:18:14 52,000 ▲ 700 2 633,723
15:18:14 52,000 ▲ 700 6 633,721
15:18:14 51,900 ▲ 600 245 633,715
15:18:12 52,000 ▲ 700 3 633,470
15:18:09 52,000 ▲ 700 2 633,467
15:18:08 52,000 ▲ 700 1 633,465
15:18:07 52,000 ▲ 700 2 633,464
15:18:07 52,000 ▲ 700 19 633,462
15:18:06 52,000 ▲ 700 1 633,443
15:18:02 51,900 ▲ 600 650 633,442
15:18:00 52,000 ▲ 700 2 632,792
15:17:58 52,000 ▲ 700 1 632,790
15:17:55 52,000 ▲ 700 50 632,789
15:17:50 52,000 ▲ 700 6 632,739
15:17:49 52,000 ▲ 700 38 632,733
15:17:48 52,000 ▲ 700 61 632,695
15:17:44 52,000 ▲ 700 10 632,634
15:17:41 51,900 ▲ 600 1 632,624
15:17:41 51,900 ▲ 600 6 632,623
15:17:38 51,900 ▲ 600 20 632,617
15:17:36 52,000 ▲ 700 2 632,597
15:17:33 52,000 ▲ 700 50 632,595
15:17:33 52,000 ▲ 700 2 632,545
15:17:32 52,000 ▲ 700 30 632,543
15:17:30 52,000 ▲ 700 100 632,513
15:17:28 52,000 ▲ 700 1 632,413
15:17:28 52,000 ▲ 700 500 632,412
15:17:28 52,000 ▲ 700 1 631,912
15:17:28 52,000 ▲ 700 200 631,911
15:17:27 52,000 ▲ 700 1 631,711
15:17:27 52,000 ▲ 700 2 631,710
15:17:26 52,000 ▲ 700 1 631,708
15:17:26 52,000 ▲ 700 1 631,707
15:17:25 52,000 ▲ 700 1 631,706
15:17:24 51,900 ▲ 600 1 631,705
15:17:23 52,000 ▲ 700 1 631,704
15:17:20 52,000 ▲ 700 1 631,703
15:17:16 52,000 ▲ 700 80 631,702
15:17:12 51,900 ▲ 600 25 631,622
15:17:11 52,000 ▲ 700 20 631,597
15:17:10 52,000 ▲ 700 31 631,577
15:17:08 52,000 ▲ 700 1 631,546
15:17:07 52,000 ▲ 700 40 631,545
15:17:06 51,900 ▲ 600 5 631,505
15:17:05 52,000 ▲ 700 60 631,500
15:17:05 52,000 ▲ 700 4 631,440
15:17:05 52,000 ▲ 700 1 631,436
15:17:05 52,000 ▲ 700 2 631,435
15:17:05 52,000 ▲ 700 1 631,433
15:17:04 52,000 ▲ 700 1 631,432
15:17:01 52,000 ▲ 700 3 631,431
15:17:01 52,000 ▲ 700 5 631,428
15:17:00 52,000 ▲ 700 28 631,423
15:17:00 52,000 ▲ 700 2 631,395
15:17:00 51,900 ▲ 600 1 631,393
15:17:00 52,000 ▲ 700 1 631,392
15:17:00 52,000 ▲ 700 1 631,391
15:17:00 52,000 ▲ 700 1 631,390
15:17:00 51,900 ▲ 600 1 631,389
15:17:00 52,000 ▲ 700 2 631,388
15:16:59 52,000 ▲ 700 84 631,386
15:16:58 52,000 ▲ 700 4 631,302
15:16:58 52,000 ▲ 700 1 631,298
15:16:58 52,000 ▲ 700 4 631,297
15:16:58 52,000 ▲ 700 1 631,293
15:16:57 51,900 ▲ 600 1 631,292
15:16:55 52,000 ▲ 700 120 631,291
15:16:53 52,000 ▲ 700 40 631,171
15:16:52 52,000 ▲ 700 2 631,131
15:16:52 51,900 ▲ 600 3 631,129
15:16:52 51,900 ▲ 600 3 631,126
15:16:51 52,000 ▲ 700 80 631,123
15:16:48 52,000 ▲ 700 63 631,043
15:16:43 52,000 ▲ 700 10 630,980
15:16:42 52,000 ▲ 700 11 630,970
15:16:41 52,000 ▲ 700 96 630,959
15:16:40 52,000 ▲ 700 2 630,863
15:16:39 52,000 ▲ 700 84 630,861
15:16:37 52,000 ▲ 700 20 630,777
15:16:36 51,900 ▲ 600 150 630,757
15:16:31 52,000 ▲ 700 50 630,607
15:16:30 52,000 ▲ 700 1 630,557
15:16:21 52,000 ▲ 700 42 630,556
15:16:21 51,900 ▲ 600 5 630,514
15:16:19 52,000 ▲ 700 6 630,509
15:16:18 52,000 ▲ 700 2 630,503
15:16:14 51,900 ▲ 600 1 630,501
15:16:07 52,000 ▲ 700 2 630,500
15:16:04 52,000 ▲ 700 1 630,498
15:16:04 52,000 ▲ 700 1 630,497
15:16:00 51,900 ▲ 600 8 630,496
15:16:00 51,900 ▲ 600 1 630,488
15:16:00 52,000 ▲ 700 41 630,487
15:16:00 52,000 ▲ 700 22 630,446
15:16:00 52,000 ▲ 700 27 630,424
15:16:00 52,000 ▲ 700 6 630,397
15:16:00 52,000 ▲ 700 16 630,391
15:16:00 52,000 ▲ 700 4 630,375
15:16:00 52,000 ▲ 700 98 630,371
15:16:00 52,000 ▲ 700 16 630,273
15:16:00 52,000 ▲ 700 1 630,257
15:16:00 52,000 ▲ 700 11 630,256
15:16:00 52,000 ▲ 700 2 630,245
15:16:00 52,000 ▲ 700 1 630,243
15:16:00 52,000 ▲ 700 1 630,242
15:15:56 51,900 ▲ 600 10 630,241
15:15:53 51,900 ▲ 600 5 630,231
15:15:51 51,900 ▲ 600 80 630,226
15:15:46 52,000 ▲ 700 1 630,146
15:15:45 52,000 ▲ 700 1 630,145
15:15:45 52,000 ▲ 700 1 630,144
15:15:43 52,000 ▲ 700 63 630,143
15:15:37 52,000 ▲ 700 23 630,080
15:15:37 52,000 ▲ 700 28 630,057
15:15:37 52,000 ▲ 700 6 630,029
15:15:37 52,000 ▲ 700 16 630,023
15:15:37 52,000 ▲ 700 3 630,007
15:15:37 52,000 ▲ 700 98 630,004
15:15:37 52,000 ▲ 700 16 629,906
15:15:37 52,000 ▲ 700 1 629,890
15:15:34 52,000 ▲ 700 4 629,889
15:15:32 52,000 ▲ 700 1 629,885
15:15:31 51,900 ▲ 600 1 629,884
15:15:29 51,900 ▲ 600 1,019 629,883
15:15:25 51,900 ▲ 600 10 628,864
15:15:20 51,900 ▲ 600 5 628,854
15:15:16 51,900 ▲ 600 9 628,849
15:15:14 51,900 ▲ 600 2 628,840
15:15:14 51,900 ▲ 600 22 628,838
15:15:14 51,900 ▲ 600 22 628,816
15:15:14 51,900 ▲ 600 28 628,794
15:15:14 51,900 ▲ 600 27 628,766
15:15:14 51,900 ▲ 600 6 628,739
15:15:14 51,900 ▲ 600 15 628,727
15:15:14 51,900 ▲ 600 6 628,733
15:15:14 51,900 ▲ 600 15 628,712
15:15:14 51,900 ▲ 600 4 628,697
15:15:14 51,900 ▲ 600 4 628,693
15:15:14 51,900 ▲ 600 99 628,689
15:15:14 51,900 ▲ 600 98 628,590
15:15:14 51,900 ▲ 600 16 628,492
15:15:14 51,900 ▲ 600 1 628,476
15:15:14 51,900 ▲ 600 16 628,475
15:15:14 51,900 ▲ 600 1 628,459
15:15:14 51,900 ▲ 600 50 628,458
15:15:11 51,900 ▲ 600 2 628,408
15:15:10 51,900 ▲ 600 1 628,406
15:15:05 51,800 ▲ 500 5 628,405
15:15:01 51,800 ▲ 500 6 628,400
15:15:00 51,800 ▲ 500 1 628,394
15:14:57 51,800 ▲ 500 8 628,393
15:14:53 51,900 ▲ 600 99 628,385
15:14:51 51,900 ▲ 600 22 628,286
15:14:51 51,900 ▲ 600 27 628,264
15:14:51 51,900 ▲ 600 6 628,237
15:14:51 51,900 ▲ 600 16 628,231
15:14:51 51,900 ▲ 600 4 628,215
15:14:51 51,900 ▲ 600 98 628,211
15:14:51 51,900 ▲ 600 16 628,113
15:14:51 51,900 ▲ 600 1 628,097
15:14:48 51,900 ▲ 600 1 628,096
15:14:42 51,900 ▲ 600 1 628,095
15:14:42 51,900 ▲ 600 99 628,094
15:14:39 51,900 ▲ 600 300 627,995
15:14:37 51,800 ▲ 500 500 627,695
15:14:37 51,900 ▲ 600 2 627,195
15:14:37 51,900 ▲ 600 44 627,193
15:14:35 51,800 ▲ 500 8 627,149
15:14:35 51,900 ▲ 600 10 627,141
15:14:30 51,900 ▲ 600 2 627,131
15:14:29 51,900 ▲ 600 65 627,129
15:14:29 51,900 ▲ 600 35 627,064
15:14:28 51,900 ▲ 600 23 627,029
15:14:28 51,900 ▲ 600 27 627,006
15:14:28 51,900 ▲ 600 6 626,979
15:14:28 51,900 ▲ 600 16 626,973
15:14:28 51,900 ▲ 600 4 626,957
15:14:28 51,900 ▲ 600 98 626,953
15:14:28 51,900 ▲ 600 17 626,855
15:14:28 51,900 ▲ 600 2 626,838
15:14:23 51,900 ▲ 600 1 626,836
15:14:22 51,900 ▲ 600 1 626,835
15:14:21 51,900 ▲ 600 9 626,834
15:14:20 51,900 ▲ 600 2 626,825
15:14:17 51,900 ▲ 600 27 626,823
15:14:12 51,900 ▲ 600 82 626,796
15:14:06 51,800 ▲ 500 1 626,714
15:14:06 51,900 ▲ 600 321 626,713
15:14:04 51,800 ▲ 500 1 626,392
15:14:03 51,900 ▲ 600 2 626,391
15:14:03 51,800 ▲ 500 1 626,389
15:14:03 51,900 ▲ 600 43 626,388
15:14:00 51,900 ▲ 600 37 626,345
15:13:54 51,900 ▲ 600 56 626,308
15:13:54 51,800 ▲ 500 8 626,252
15:13:54 51,900 ▲ 600 200 626,244
15:13:54 51,900 ▲ 600 228 626,044
15:13:54 51,900 ▲ 600 5 625,816
15:13:53 51,900 ▲ 600 21 625,811
15:13:53 51,900 ▲ 600 21 625,790
15:13:52 51,900 ▲ 600 110 625,769
15:13:52 51,900 ▲ 600 1 625,659
15:13:49 51,900 ▲ 600 229 625,658
15:13:49 51,900 ▲ 600 15 625,429
15:13:46 51,900 ▲ 600 500 625,414
15:13:44 51,900 ▲ 600 50 624,914
15:13:42 52,000 ▲ 700 23 624,864
15:13:42 52,000 ▲ 700 7 624,814
15:13:42 52,000 ▲ 700 27 624,841
15:13:42 52,000 ▲ 700 3 624,791
15:13:42 52,000 ▲ 700 16 624,807
15:13:42 52,000 ▲ 700 98 624,788
15:13:42 52,000 ▲ 700 16 624,690
15:13:42 52,000 ▲ 700 1 624,674
15:13:41 52,000 ▲ 700 5 624,673
15:13:41 51,900 ▲ 600 2 624,668
15:13:40 51,900 ▲ 600 5 624,666
15:13:38 52,000 ▲ 700 43 624,661
15:13:38 52,000 ▲ 700 1 624,618
15:13:37 52,000 ▲ 700 1 624,617
15:13:35 51,900 ▲ 600 2 624,616
15:13:34 52,000 ▲ 700 35 624,614
15:13:29 52,000 ▲ 700 2 624,579
15:13:29 51,900 ▲ 600 6 624,577
15:13:29 51,900 ▲ 600 1 624,571
15:13:27 51,900 ▲ 600 3 624,570
15:13:22 51,900 ▲ 600 567 624,567
15:13:22 51,900 ▲ 600 300 624,000
15:13:21 52,000 ▲ 700 113 623,700
15:13:21 52,000 ▲ 700 1 623,587
15:13:21 52,000 ▲ 700 83 623,586
15:13:21 51,900 ▲ 600 1 623,503
15:13:21 52,000 ▲ 700 3 623,502
15:13:19 51,900 ▲ 600 10 623,499
15:13:19 52,000 ▲ 700 22 623,489
15:13:19 52,000 ▲ 700 6 623,440
15:13:19 52,000 ▲ 700 27 623,467
15:13:19 52,000 ▲ 700 15 623,434
15:13:19 52,000 ▲ 700 16 623,419
15:13:19 52,000 ▲ 700 3 623,403
15:13:19 52,000 ▲ 700 4 623,400
15:13:19 52,000 ▲ 700 98 623,298
15:13:19 52,000 ▲ 700 98 623,396
15:13:19 52,000 ▲ 700 16 623,200
15:13:19 52,000 ▲ 700 16 623,184
15:13:19 52,000 ▲ 700 1 623,167
15:13:19 52,000 ▲ 700 1 623,168
15:13:16 52,000 ▲ 700 1 623,166
15:13:09 51,900 ▲ 600 2 623,165
15:13:01 52,000 ▲ 700 1 623,163
15:13:01 52,000 ▲ 700 1 623,162
15:12:59 51,900 ▲ 600 5 623,161
15:12:56 52,000 ▲ 700 22 623,156
15:12:56 52,000 ▲ 700 27 623,134
15:12:56 52,000 ▲ 700 22 623,107
15:12:56 52,000 ▲ 700 6 623,057
15:12:56 52,000 ▲ 700 28 623,085
15:12:56 52,000 ▲ 700 6 623,051
15:12:56 52,000 ▲ 700 16 623,045
15:12:56 52,000 ▲ 700 16 623,029
15:12:56 52,000 ▲ 700 4 623,009
15:12:56 52,000 ▲ 700 4 623,013
15:12:56 52,000 ▲ 700 98 623,005
15:12:56 52,000 ▲ 700 98 622,907
15:12:56 52,000 ▲ 700 16 622,809
15:12:56 52,000 ▲ 700 16 622,793
15:12:56 52,000 ▲ 700 1 622,777
15:12:56 52,000 ▲ 700 1 622,776
15:12:55 52,000 ▲ 700 2 622,775
15:12:54 51,900 ▲ 600 15 622,773
15:12:53 51,900 ▲ 600 2 622,758
15:12:51 51,900 ▲ 600 9 622,756
15:12:51 51,900 ▲ 600 9 622,747
15:12:49 51,900 ▲ 600 2 622,738
15:12:45 51,900 ▲ 600 127 622,736
15:12:45 51,900 ▲ 600 238 622,609
15:12:44 52,000 ▲ 700 4 622,371
15:12:38 52,000 ▲ 700 50 622,367
15:12:36 52,000 ▲ 700 1 622,317
15:12:35 51,900 ▲ 600 1 622,316
15:12:34 52,000 ▲ 700 2 622,315
15:12:34 51,900 ▲ 600 1 622,313
15:12:33 52,000 ▲ 700 23 622,312
15:12:33 52,000 ▲ 700 28 622,266
15:12:33 52,000 ▲ 700 23 622,289
15:12:33 52,000 ▲ 700 27 622,238
15:12:33 52,000 ▲ 700 6 622,211
15:12:33 52,000 ▲ 700 6 622,205
15:12:33 52,000 ▲ 700 16 622,199
15:12:33 52,000 ▲ 700 16 622,183
15:12:33 52,000 ▲ 700 4 622,167
15:12:33 52,000 ▲ 700 98 622,163
15:12:33 52,000 ▲ 700 17 622,065
15:12:33 52,000 ▲ 700 1 622,048
15:12:33 51,900 ▲ 600 1 622,047
15:12:32 52,000 ▲ 700 4 622,046
15:12:29 52,000 ▲ 700 3 622,042
15:12:28 52,000 ▲ 700 10 622,039
15:12:26 52,000 ▲ 700 1 622,029
15:12:25 52,000 ▲ 700 67 622,028
15:12:25 52,000 ▲ 700 50 621,961
15:12:22 52,000 ▲ 700 1 621,911
15:12:20 51,900 ▲ 600 6 621,910
15:12:19 52,000 ▲ 700 10 621,904
15:12:17 52,000 ▲ 700 99 621,894
15:12:14 51,900 ▲ 600 1 621,795
15:12:14 52,000 ▲ 700 1 621,794
15:12:12 52,000 ▲ 700 41 621,793
15:12:10 52,000 ▲ 700 22 621,752
15:12:10 52,000 ▲ 700 22 621,730
15:12:10 52,000 ▲ 700 27 621,708
15:12:10 52,000 ▲ 700 27 621,681
15:12:10 52,000 ▲ 700 6 621,654
15:12:10 52,000 ▲ 700 15 621,642
15:12:10 52,000 ▲ 700 6 621,648
15:12:10 52,000 ▲ 700 4 621,627
15:12:10 52,000 ▲ 700 98 621,623
15:12:10 52,000 ▲ 700 16 621,525
15:12:10 52,000 ▲ 700 2 621,509
15:12:10 51,900 ▲ 600 1 621,507
15:12:06 51,900 ▲ 600 49 621,506
15:12:04 52,000 ▲ 700 3 621,457
15:12:01 52,000 ▲ 700 4 621,454
15:12:01 52,000 ▲ 700 2 621,450
15:12:00 51,900 ▲ 600 1 621,448
15:11:54 51,900 ▲ 600 1 621,447
15:11:48 52,000 ▲ 700 2 621,446
15:11:47 51,900 ▲ 600 1 621,444
15:11:46 51,900 ▲ 600 10 621,443
15:11:43 52,000 ▲ 700 1 621,433
15:11:41 52,000 ▲ 700 2 621,432
15:11:39 52,000 ▲ 700 27 621,430
15:11:38 52,000 ▲ 700 1 621,403
15:11:31 52,000 ▲ 700 1 621,402
15:11:23 51,900 ▲ 600 1 621,401
15:11:20 52,000 ▲ 700 4 621,400
15:11:20 51,900 ▲ 600 50 621,396
15:11:18 52,000 ▲ 700 66 621,346
15:11:18 52,000 ▲ 700 4 621,280
15:11:18 52,000 ▲ 700 1 621,276
15:11:18 52,000 ▲ 700 20 621,275
15:11:18 52,000 ▲ 700 1 621,255
15:11:14 52,000 ▲ 700 2 621,254
15:11:11 51,900 ▲ 600 1 621,252
15:11:06 51,900 ▲ 600 1 621,251
15:11:00 51,900 ▲ 600 5 621,250
15:11:00 51,900 ▲ 600 30 621,245
15:10:52 51,900 ▲ 600 1 621,215
15:10:47 52,000 ▲ 700 2 621,214
15:10:46 52,000 ▲ 700 2 621,212
15:10:40 52,000 ▲ 700 2 621,210
15:10:38 52,000 ▲ 700 23 621,208
15:10:38 52,000 ▲ 700 27 621,185
15:10:38 52,000 ▲ 700 6 621,158
15:10:38 52,000 ▲ 700 16 621,152
15:10:38 52,000 ▲ 700 99 621,133
15:10:38 52,000 ▲ 700 3 621,136
15:10:38 52,000 ▲ 700 16 621,034
15:10:38 52,000 ▲ 700 1 621,018
15:10:35 52,000 ▲ 700 8 621,017
15:10:24 52,000 ▲ 700 1 621,009
15:10:22 52,000 ▲ 700 5 621,008
15:10:22 52,000 ▲ 700 10 621,003
15:10:18 51,900 ▲ 600 7 620,993
15:10:16 52,000 ▲ 700 2 620,986
15:10:16 52,000 ▲ 700 4 620,984
15:10:16 52,000 ▲ 700 1 620,980
15:10:15 52,000 ▲ 700 22 620,979
15:10:15 52,000 ▲ 700 28 620,957
15:10:15 52,000 ▲ 700 16 620,922
15:10:15 52,000 ▲ 700 7 620,929
15:10:15 52,000 ▲ 700 4 620,906
15:10:15 52,000 ▲ 700 16 620,804
15:10:15 52,000 ▲ 700 98 620,902
15:10:15 52,000 ▲ 700 1 620,788
15:10:14 52,000 ▲ 700 2 620,787
15:10:11 52,000 ▲ 700 38 620,785
15:10:09 51,900 ▲ 600 50 620,747
15:10:08 52,000 ▲ 700 97 620,697
15:10:08 51,900 ▲ 600 1 620,600
15:10:06 52,000 ▲ 700 2 620,599
15:10:06 51,900 ▲ 600 2 620,597
15:10:06 51,900 ▲ 600 1 620,595
15:10:06 52,000 ▲ 700 1 620,594
15:10:01 52,000 ▲ 700 92 620,593
15:10:01 52,000 ▲ 700 6 620,501
15:10:01 52,000 ▲ 700 1 620,495
15:10:01 52,000 ▲ 700 1 620,494
15:10:01 52,000 ▲ 700 1 620,493
15:10:01 52,000 ▲ 700 28 620,492
15:10:01 52,000 ▲ 700 2 620,464
15:10:00 52,000 ▲ 700 1 620,462
15:09:58 52,000 ▲ 700 1 620,461
15:09:55 51,900 ▲ 600 1 620,460
15:09:54 52,000 ▲ 700 3 620,459
15:09:52 52,000 ▲ 700 22 620,456
15:09:52 52,000 ▲ 700 27 620,434
15:09:52 52,000 ▲ 700 16 620,401
15:09:52 52,000 ▲ 700 6 620,407
15:09:52 52,000 ▲ 700 98 620,381
15:09:52 52,000 ▲ 700 4 620,385
15:09:52 52,000 ▲ 700 16 620,283
15:09:52 52,000 ▲ 700 1 620,267
15:09:50 52,000 ▲ 700 50 620,266
15:09:48 52,000 ▲ 700 2 620,216
15:09:45 51,900 ▲ 600 1 620,214
15:09:43 51,900 ▲ 600 5 620,213
15:09:43 52,000 ▲ 700 133 620,208
15:09:42 51,900 ▲ 600 8 620,075
15:09:41 52,000 ▲ 700 1 620,067
15:09:40 52,000 ▲ 700 99 620,066
15:09:40 51,900 ▲ 600 6 619,967
15:09:37 51,900 ▲ 600 45 619,961
15:09:37 51,800 ▲ 500 1 619,916
15:09:35 51,900 ▲ 600 75 619,915
15:09:34 51,900 ▲ 600 56 619,840
15:09:33 51,900 ▲ 600 21 619,784
15:09:32 52,000 ▲ 700 2 619,763
15:09:31 52,000 ▲ 700 2 619,761
15:09:29 52,000 ▲ 700 22 619,759
15:09:29 52,000 ▲ 700 23 619,737
15:09:29 52,000 ▲ 700 27 619,687
15:09:29 52,000 ▲ 700 27 619,714
15:09:29 52,000 ▲ 700 6 619,660
15:09:29 52,000 ▲ 700 16 619,648
15:09:29 52,000 ▲ 700 6 619,654
15:09:29 52,000 ▲ 700 15 619,632
15:09:29 52,000 ▲ 700 4 619,617
15:09:29 52,000 ▲ 700 98 619,609
15:09:29 52,000 ▲ 700 4 619,613
15:09:29 52,000 ▲ 700 16 619,413
15:09:29 52,000 ▲ 700 98 619,511
15:09:29 52,000 ▲ 700 16 619,397
15:09:29 52,000 ▲ 700 1 619,381
15:09:29 52,000 ▲ 700 1 619,380
15:09:09 52,000 ▲ 700 83 619,379
15:09:09 51,900 ▲ 600 238 619,296
15:09:08 51,900 ▲ 600 2 619,058
15:09:06 51,900 ▲ 600 161 619,056

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.