현대건설
(000720)
코스피 200
건설업
액면가 5,000원
  07.20 15:59

52,000 (51,400)   [시가/고가/저가] 51,800 / 52,400 / 51,300 
전일비/등락률 ▲ 600 (1.17%) 매도호가/호가잔량 52,000 / 13,633
거래량/전일동시간대비 1,017,737 /▼ 313,352 매수호가/호가잔량 51,900 / 3,689
상한가/하한가 66,800 / 36,000 총매도/총매수잔량 96,756 / 89,732

매도잔량 호가 매수잔량
7,095 52,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,384 52,800
4,984 52,700
4,976 52,600
11,793 52,500
17,603 52,400
11,514 52,300
13,906 52,200
7,868 52,100
13,633 52,000
 
51,900 3,689
51,800 4,057
51,700 8,151
51,600 21,643
51,500 8,777
51,400 11,385
51,300 14,526
51,200 5,910
51,100 3,956
51,000 7,638
 
총매도잔량 순매수잔량 총매수잔량
96,756 -7,024 89,732
시간외잔량 시간외잔량
0 72
 
현대건설 000720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:41 52,000 ▲ 600 10 1,017,737
15:59:17 52,000 ▲ 600 50 1,017,727
15:57:06 52,000 ▲ 600 5 1,017,677
15:57:01 52,000 ▲ 600 20 1,017,672
15:56:09 52,000 ▲ 600 1 1,017,652
15:55:32 52,000 ▲ 600 50 1,017,651
15:55:16 52,000 ▲ 600 10 1,017,601
15:55:10 52,000 ▲ 600 1 1,017,591
15:54:28 52,000 ▲ 600 1 1,017,590
15:54:24 52,000 ▲ 600 64 1,017,589
15:54:15 52,000 ▲ 600 20 1,017,525
15:54:04 52,000 ▲ 600 167 1,017,505
15:54:01 52,000 ▲ 600 122 1,017,338
15:53:54 52,000 ▲ 600 40 1,017,216
15:53:43 52,000 ▲ 600 60 1,017,176
15:53:27 52,000 ▲ 600 100 1,017,116
15:53:18 52,000 ▲ 600 1 1,017,016
15:51:23 52,000 ▲ 600 1 1,017,015
15:49:40 52,000 ▲ 600 1 1,017,014
15:48:44 52,000 ▲ 600 20 1,017,013
15:48:24 52,000 ▲ 600 81 1,016,993
15:47:48 52,000 ▲ 600 46 1,016,912
15:47:41 52,000 ▲ 600 30 1,016,866
15:47:26 52,000 ▲ 600 60 1,016,836
15:47:25 52,000 ▲ 600 10 1,016,776
15:46:57 52,000 ▲ 600 187 1,016,766
15:46:39 52,000 ▲ 600 90 1,016,579
15:45:19 52,000 ▲ 600 2 1,016,489
15:45:02 52,000 ▲ 600 2 1,016,487
15:45:02 52,000 ▲ 600 36 1,016,485
15:44:47 52,000 ▲ 600 5 1,016,449
15:44:17 52,000 ▲ 600 8 1,016,444
15:44:07 52,000 ▲ 600 88 1,016,436
15:43:58 52,000 ▲ 600 12 1,016,348
15:43:45 52,000 ▲ 600 70 1,016,336
15:43:33 52,000 ▲ 600 418 1,016,266
15:43:13 52,000 ▲ 600 50 1,015,848
15:42:26 52,000 ▲ 600 4 1,015,798
15:41:51 52,000 ▲ 600 50 1,015,794
15:41:36 52,000 ▲ 600 30 1,015,744
15:41:24 52,000 ▲ 600 10 1,015,714
15:41:23 52,000 ▲ 600 40 1,015,704
15:41:18 52,000 ▲ 600 32 1,015,664
15:40:50 52,000 ▲ 600 40 1,015,632
15:40:00 52,000 ▲ 600 4,126 1,015,592
15:30:29 52,000 ▲ 600 55,971 1,011,466
15:19:57 51,900 ▲ 500 10 955,495
15:19:57 51,900 ▲ 500 2 955,485
15:19:57 52,000 ▲ 600 10 955,483
15:19:56 51,900 ▲ 500 1,000 955,473
15:19:55 51,900 ▲ 500 300 954,473
15:19:53 52,000 ▲ 600 1 954,173
15:19:53 52,000 ▲ 600 86 954,172
15:19:52 51,900 ▲ 500 1 954,086
15:19:50 51,900 ▲ 500 2 954,085
15:19:50 52,000 ▲ 600 1 954,083
15:19:47 51,900 ▲ 500 2 954,082
15:19:45 52,000 ▲ 600 1 954,080
15:19:45 52,000 ▲ 600 135 954,079
15:19:42 51,900 ▲ 500 20 953,944
15:19:42 52,000 ▲ 600 1 953,924
15:19:42 52,000 ▲ 600 1 953,923
15:19:40 52,000 ▲ 600 3 953,922
15:19:40 52,000 ▲ 600 225 953,919
15:19:40 51,900 ▲ 500 10 953,694
15:19:37 52,000 ▲ 600 2 953,684
15:19:35 52,000 ▲ 600 200 953,682
15:19:34 51,900 ▲ 500 100 953,482
15:19:34 52,000 ▲ 600 9 953,382
15:19:33 51,900 ▲ 500 48 953,373
15:19:32 52,000 ▲ 600 10 953,325
15:19:31 52,000 ▲ 600 920 953,315
15:19:30 52,000 ▲ 600 5 952,395
15:19:30 52,000 ▲ 600 237 952,390
15:19:30 52,000 ▲ 600 200 952,153
15:19:26 51,900 ▲ 500 20 951,953
15:19:24 51,900 ▲ 500 80 951,933
15:19:21 52,000 ▲ 600 1 951,853
15:19:20 52,000 ▲ 600 3 951,852
15:19:20 52,000 ▲ 600 1 951,849
15:19:14 51,900 ▲ 500 20 951,848
15:19:11 51,900 ▲ 500 10 951,828
15:19:08 52,000 ▲ 600 2 951,818
15:19:07 51,900 ▲ 500 100 951,816
15:19:04 51,900 ▲ 500 200 951,716
15:19:01 52,000 ▲ 600 1 951,516
15:19:01 51,900 ▲ 500 1 951,515
15:19:00 51,900 ▲ 500 3 951,514
15:19:00 51,900 ▲ 500 1 951,511
15:19:00 51,900 ▲ 500 2 951,510
15:19:00 51,900 ▲ 500 1 951,508
15:19:00 52,000 ▲ 600 2 951,507
15:19:00 52,000 ▲ 600 245 951,505
15:18:57 51,900 ▲ 500 1 951,260
15:18:56 52,000 ▲ 600 6 951,259
15:18:56 52,000 ▲ 600 600 951,253
15:18:53 51,900 ▲ 500 1 950,653
15:18:52 52,000 ▲ 600 5 950,652
15:18:51 51,900 ▲ 500 3 950,647
15:18:50 51,900 ▲ 500 2 950,644
15:18:50 51,900 ▲ 500 4 950,642
15:18:48 51,900 ▲ 500 4 950,638
15:18:48 51,900 ▲ 500 100 950,634
15:18:41 51,900 ▲ 500 15 950,534
15:18:40 51,900 ▲ 500 100 950,519
15:18:37 52,000 ▲ 600 1 950,419
15:18:35 52,000 ▲ 600 1 950,418
15:18:35 52,000 ▲ 600 62 950,417
15:18:30 52,000 ▲ 600 3 950,355
15:18:30 52,000 ▲ 600 266 950,352
15:18:28 52,000 ▲ 600 20 950,086
15:18:24 51,900 ▲ 500 98 950,066
15:18:22 52,000 ▲ 600 2 949,968
15:18:22 52,000 ▲ 600 245 949,966
15:18:21 51,900 ▲ 500 1 949,721
15:18:20 52,000 ▲ 600 19 949,720
15:18:20 51,900 ▲ 500 100 949,701
15:18:19 51,900 ▲ 500 5 949,601
15:18:15 51,900 ▲ 500 185 949,596
15:18:15 51,900 ▲ 500 50 949,411
15:18:10 51,900 ▲ 500 3 949,361
15:18:10 51,900 ▲ 500 312 949,358
15:18:10 51,900 ▲ 500 200 949,046
15:18:10 51,900 ▲ 500 200 948,846
15:18:10 51,900 ▲ 500 200 948,646
15:18:09 51,900 ▲ 500 14 948,446
15:18:09 51,900 ▲ 500 500 948,432
15:18:08 52,000 ▲ 600 3 947,932
15:18:08 51,900 ▲ 500 2 947,929
15:18:08 52,000 ▲ 600 266 947,927
15:18:07 51,900 ▲ 500 1 947,661
15:18:04 51,900 ▲ 500 7 947,660
15:18:04 51,900 ▲ 500 200 947,653
15:18:03 51,900 ▲ 500 5 947,453
15:18:03 51,900 ▲ 500 11 947,448
15:18:03 51,900 ▲ 500 9 947,437
15:18:03 51,900 ▲ 500 15 947,428
15:18:02 51,900 ▲ 500 7 947,413
15:18:02 51,900 ▲ 500 37 947,406
15:18:02 51,900 ▲ 500 10 947,369
15:18:02 51,900 ▲ 500 10 947,359
15:18:02 51,900 ▲ 500 7 947,349
15:18:02 51,900 ▲ 500 14 947,342
15:18:01 51,900 ▲ 500 1 947,328
15:18:01 51,900 ▲ 500 5 947,327
15:18:00 51,900 ▲ 500 1 947,322
15:18:00 51,900 ▲ 500 1 947,321
15:18:00 51,900 ▲ 500 2 947,320
15:18:00 51,900 ▲ 500 1 947,318
15:18:00 51,900 ▲ 500 8 947,317
15:17:59 51,900 ▲ 500 2 947,309
15:17:58 51,900 ▲ 500 7 947,307
15:17:58 51,900 ▲ 500 2 947,300
15:17:58 51,900 ▲ 500 2 947,298
15:17:58 51,900 ▲ 500 1 947,296
15:17:58 51,900 ▲ 500 2 947,295
15:17:58 51,900 ▲ 500 1 947,293
15:17:58 51,900 ▲ 500 1 947,292
15:17:58 51,900 ▲ 500 83 947,291
15:17:58 51,900 ▲ 500 1 947,208
15:17:58 51,900 ▲ 500 2 947,207
15:17:58 51,900 ▲ 500 1 947,205
15:17:57 51,900 ▲ 500 20 947,204
15:17:53 51,900 ▲ 500 1 947,184
15:17:53 51,900 ▲ 500 5 947,183
15:17:50 52,000 ▲ 600 2 947,178
15:17:49 51,900 ▲ 500 2 947,176
15:17:49 51,900 ▲ 500 1 947,174
15:17:48 51,900 ▲ 500 41 947,173
15:17:47 51,900 ▲ 500 225 947,132
15:17:47 51,900 ▲ 500 265 946,907
15:17:45 51,900 ▲ 500 10 946,642
15:17:44 51,900 ▲ 500 42 946,632
15:17:44 51,900 ▲ 500 200 946,590
15:17:44 51,900 ▲ 500 3 946,390
15:17:44 51,900 ▲ 500 1 946,387
15:17:43 51,900 ▲ 500 10 946,386
15:17:43 51,900 ▲ 500 1,000 946,376
15:17:38 51,900 ▲ 500 4 945,376
15:17:37 51,900 ▲ 500 30 945,372
15:17:36 51,900 ▲ 500 50 945,342
15:17:33 51,900 ▲ 500 1 945,292
15:17:33 51,900 ▲ 500 266 945,291
15:17:31 51,900 ▲ 500 1 945,025
15:17:30 51,900 ▲ 500 50 945,024
15:17:30 51,800 ▲ 400 3 944,974
15:17:30 51,800 ▲ 400 1 944,971
15:17:30 51,800 ▲ 400 2 944,970
15:17:30 51,800 ▲ 400 6 944,968
15:17:28 51,800 ▲ 400 2 944,962
15:17:24 51,900 ▲ 500 641 944,960
15:17:24 51,900 ▲ 500 51 944,319
15:17:24 51,900 ▲ 500 475 944,268
15:17:23 52,000 ▲ 600 2 943,793
15:17:20 52,000 ▲ 600 1 943,791
15:17:19 52,000 ▲ 600 1 943,790
15:17:19 51,900 ▲ 500 49 943,789
15:17:18 51,900 ▲ 500 29 943,740
15:17:17 51,800 ▲ 400 8 943,711
15:17:17 51,800 ▲ 400 5 943,700
15:17:17 51,800 ▲ 400 3 943,703
15:17:17 51,800 ▲ 400 17 943,693
15:17:17 51,800 ▲ 400 2 943,695
15:17:17 51,800 ▲ 400 3 943,676
15:17:17 51,800 ▲ 400 3 943,670
15:17:17 51,800 ▲ 400 3 943,673
15:17:17 51,800 ▲ 400 2 943,667
15:17:17 51,800 ▲ 400 4 943,664
15:17:17 51,800 ▲ 400 1 943,665
15:17:17 51,800 ▲ 400 6 943,654
15:17:17 51,800 ▲ 400 6 943,660
15:17:17 51,800 ▲ 400 4 943,648
15:17:17 51,800 ▲ 400 4 943,644
15:17:17 51,800 ▲ 400 3 943,640
15:17:17 51,800 ▲ 400 1 943,637
15:17:17 51,800 ▲ 400 10 943,636
15:17:16 51,900 ▲ 500 1 943,626
15:17:13 51,900 ▲ 500 5 943,625
15:17:13 51,900 ▲ 500 10 943,620
15:17:11 51,900 ▲ 500 1 943,610
15:17:09 51,900 ▲ 500 1 943,609
15:17:09 51,900 ▲ 500 26 943,608
15:17:07 51,800 ▲ 400 99 943,582
15:17:05 51,900 ▲ 500 5 943,483
15:17:05 52,000 ▲ 600 1 943,478
15:17:05 51,900 ▲ 500 1 943,477
15:17:05 51,900 ▲ 500 1 943,476
15:17:05 51,900 ▲ 500 245 943,475
15:17:05 51,900 ▲ 500 266 943,230
15:17:03 51,900 ▲ 500 87 942,964
15:17:03 51,900 ▲ 500 2,627 942,877
15:17:03 51,900 ▲ 500 100 940,250
15:17:02 51,900 ▲ 500 1 940,150
15:17:02 51,900 ▲ 500 17 940,149
15:17:01 51,900 ▲ 500 1 940,132
15:17:01 51,900 ▲ 500 1 940,131
15:17:01 51,900 ▲ 500 1 940,130
15:17:01 51,900 ▲ 500 2 940,129
15:17:01 51,900 ▲ 500 1 940,127
15:17:01 51,900 ▲ 500 1 940,126
15:17:00 52,000 ▲ 600 1 940,125
15:17:00 51,900 ▲ 500 1 940,124
15:17:00 51,900 ▲ 500 1 940,123
15:17:00 51,900 ▲ 500 1 940,122
15:17:00 51,900 ▲ 500 12 940,121
15:17:00 52,000 ▲ 600 1 940,109
15:17:00 52,000 ▲ 600 27 940,108
15:17:00 52,000 ▲ 600 2 940,081
15:17:00 52,000 ▲ 600 4 940,079
15:17:00 52,000 ▲ 600 2 940,075
15:17:00 51,900 ▲ 500 1 940,073
15:17:00 51,900 ▲ 500 1 940,072
15:17:00 51,900 ▲ 500 1 940,071
15:17:00 51,900 ▲ 500 3 940,070
15:17:00 51,900 ▲ 500 1 940,067
15:17:00 52,000 ▲ 600 2 940,066
15:17:00 51,900 ▲ 500 1 940,064
15:17:00 51,900 ▲ 500 25 940,063
15:17:00 51,900 ▲ 500 1 940,038
15:17:00 51,900 ▲ 500 1 940,037
15:16:58 51,900 ▲ 500 1 940,036
15:16:57 52,000 ▲ 600 22 940,035
15:16:57 52,000 ▲ 600 5 940,013
15:16:56 51,900 ▲ 500 5 940,008
15:16:55 51,900 ▲ 500 5 940,003
15:16:54 51,900 ▲ 500 83 939,998
15:16:53 52,000 ▲ 600 4 939,915
15:16:52 51,900 ▲ 500 1 939,911
15:16:52 51,900 ▲ 500 1 939,910
15:16:52 51,900 ▲ 500 2 939,909
15:16:51 52,000 ▲ 600 112 939,907
15:16:51 52,000 ▲ 600 112 939,795
15:16:51 52,000 ▲ 600 112 939,683
15:16:51 51,900 ▲ 500 1 939,571
15:16:51 51,900 ▲ 500 1 939,570
15:16:50 51,900 ▲ 500 92 939,569
15:16:50 51,900 ▲ 500 3 939,477
15:16:50 52,000 ▲ 600 3 939,474
15:16:50 52,000 ▲ 600 265 939,471
15:16:47 52,000 ▲ 600 30 939,206
15:16:43 52,000 ▲ 600 1 939,176
15:16:42 52,000 ▲ 600 124 939,175
15:16:38 52,000 ▲ 600 2 939,051
15:16:37 51,900 ▲ 500 3 939,049
15:16:37 51,900 ▲ 500 1 939,046
15:16:37 51,900 ▲ 500 1 939,045
15:16:36 52,000 ▲ 600 3 939,044
15:16:36 52,000 ▲ 600 266 939,041
15:16:32 52,000 ▲ 600 1 938,775
15:16:31 52,000 ▲ 600 112 938,774
15:16:31 52,000 ▲ 600 5 938,662
15:16:30 52,000 ▲ 600 21 938,657
15:16:27 52,000 ▲ 600 245 938,636
15:16:26 51,900 ▲ 500 274 938,391
15:16:26 51,900 ▲ 500 35 938,117
15:16:26 51,900 ▲ 500 200 938,082
15:16:26 51,900 ▲ 500 200 937,882
15:16:26 51,900 ▲ 500 120 937,482
15:16:26 51,900 ▲ 500 200 937,682
15:16:26 51,900 ▲ 500 140 937,362
15:16:26 51,900 ▲ 500 1,450 937,222
15:16:25 51,900 ▲ 500 200 935,772
15:16:25 51,900 ▲ 500 30 935,572
15:16:25 51,900 ▲ 500 225 935,542
15:16:24 51,900 ▲ 500 2 935,317
15:16:24 51,900 ▲ 500 127 935,315
15:16:24 51,900 ▲ 500 10 935,188
15:16:23 51,900 ▲ 500 265 935,178
15:16:23 51,900 ▲ 500 2,000 934,913
15:16:22 51,900 ▲ 500 20 932,913
15:16:22 51,900 ▲ 500 265 932,893
15:16:22 51,900 ▲ 500 266 932,628
15:16:21 51,900 ▲ 500 1 932,362
15:16:20 51,800 ▲ 400 2 932,361
15:16:20 51,800 ▲ 400 1 932,359
15:16:20 51,800 ▲ 400 5 932,358
15:16:18 51,800 ▲ 400 1 932,353
15:16:18 51,800 ▲ 400 2 932,352
15:16:18 51,800 ▲ 400 1 932,350
15:16:17 51,900 ▲ 500 41 932,349
15:16:17 51,900 ▲ 500 2 932,308
15:16:17 51,900 ▲ 500 100 932,306
15:16:15 51,900 ▲ 500 174 932,206
15:16:15 51,800 ▲ 400 2 932,032
15:16:14 51,800 ▲ 400 1 932,030
15:16:13 51,900 ▲ 500 2 932,029
15:16:10 51,900 ▲ 500 200 932,027
15:16:09 51,900 ▲ 500 6 931,827
15:16:09 51,900 ▲ 500 2 931,821
15:16:08 51,900 ▲ 500 266 931,819
15:16:08 51,900 ▲ 500 265 931,553
15:16:07 51,900 ▲ 500 4 931,288
15:16:05 51,900 ▲ 500 2 931,284
15:16:05 51,900 ▲ 500 178 931,282
15:16:02 51,800 ▲ 400 2 931,104
15:16:02 51,800 ▲ 400 2 931,102
15:16:00 51,800 ▲ 400 15 931,100
15:16:00 51,800 ▲ 400 1 931,085
15:16:00 51,800 ▲ 400 1 931,084
15:16:00 51,800 ▲ 400 1 931,083
15:16:00 51,800 ▲ 400 4 931,082
15:16:00 51,900 ▲ 500 1 931,078
15:16:00 51,800 ▲ 400 2 931,077
15:16:00 51,800 ▲ 400 2 931,075
15:16:00 51,800 ▲ 400 1 931,073
15:15:59 51,800 ▲ 400 10 931,072
15:15:57 51,900 ▲ 500 11 931,062
15:15:57 51,800 ▲ 400 1 931,051
15:15:57 51,800 ▲ 400 1 931,050
15:15:57 51,800 ▲ 400 2 931,049
15:15:55 51,900 ▲ 500 237 931,047
15:15:54 51,800 ▲ 400 16 930,810
15:15:54 51,900 ▲ 500 112 930,794
15:15:53 51,800 ▲ 400 1 930,682
15:15:53 51,800 ▲ 400 1 930,680
15:15:53 51,800 ▲ 400 1 930,681
15:15:53 51,900 ▲ 500 266 930,679
15:15:53 51,900 ▲ 500 7 930,413
15:15:53 51,900 ▲ 500 265 930,406
15:15:53 51,900 ▲ 500 266 930,141
15:15:52 51,900 ▲ 500 77 929,875
15:15:52 51,900 ▲ 500 266 929,798
15:15:52 51,900 ▲ 500 266 929,532
15:15:51 51,900 ▲ 500 22 929,266
15:15:50 51,800 ▲ 400 6 929,244
15:15:50 51,800 ▲ 400 24 929,238
15:15:49 51,800 ▲ 400 83 929,214
15:15:49 51,900 ▲ 500 2 929,131
15:15:49 51,900 ▲ 500 245 929,129
15:15:48 51,800 ▲ 400 1,000 928,884
15:15:48 51,800 ▲ 400 32 927,884
15:15:48 51,800 ▲ 400 2 927,852
15:15:45 51,800 ▲ 400 2 927,850
15:15:45 51,800 ▲ 400 1 927,848
15:15:43 51,800 ▲ 400 45 927,847
15:15:40 51,800 ▲ 400 50 927,802
15:15:39 51,800 ▲ 400 16 927,752
15:15:39 51,800 ▲ 400 12 927,736
15:15:39 51,800 ▲ 400 1 927,724
15:15:38 51,800 ▲ 400 1 927,723
15:15:37 51,900 ▲ 500 1 927,722
15:15:37 51,800 ▲ 400 1 927,721
15:15:36 51,900 ▲ 500 50 927,720
15:15:30 51,900 ▲ 500 1 927,670
15:15:30 51,800 ▲ 400 2 927,667
15:15:30 51,800 ▲ 400 2 927,669
15:15:30 51,900 ▲ 500 176 927,665
15:15:29 51,800 ▲ 400 930 927,489
15:15:27 51,800 ▲ 400 150 926,559
15:15:26 51,800 ▲ 400 2 926,409
15:15:26 51,800 ▲ 400 1 926,407
15:15:26 51,800 ▲ 400 2 926,406
15:15:25 51,800 ▲ 400 7 926,404
15:15:23 51,800 ▲ 400 1 926,397
15:15:23 51,900 ▲ 500 5 926,396
15:15:23 51,800 ▲ 400 1 926,391
15:15:21 51,900 ▲ 500 300 926,390
15:15:21 51,800 ▲ 400 1 926,090
15:15:21 51,800 ▲ 400 2 926,089
15:15:21 51,900 ▲ 500 5 926,087
15:15:20 51,900 ▲ 500 188 926,082
15:15:20 51,900 ▲ 500 2 925,894
15:15:19 51,900 ▲ 500 112 925,892
15:15:18 51,900 ▲ 500 15 925,780
15:15:18 51,800 ▲ 400 30 925,765
15:15:17 51,900 ▲ 500 1 925,735
15:15:17 51,900 ▲ 500 95 925,734
15:15:15 51,800 ▲ 400 2 925,639
15:15:15 51,800 ▲ 400 1 925,637
15:15:12 51,800 ▲ 400 1 925,636
15:15:11 51,900 ▲ 500 2 925,635
15:15:11 51,800 ▲ 400 1 925,633
15:15:11 51,900 ▲ 500 245 925,632
15:15:11 51,800 ▲ 400 1 925,387
15:15:10 51,800 ▲ 400 2 925,386
15:15:10 51,800 ▲ 400 1 925,384
15:15:10 51,800 ▲ 400 3 925,383
15:15:10 51,800 ▲ 400 1 925,380
15:15:10 51,800 ▲ 400 5 925,379
15:15:09 51,800 ▲ 400 1 925,374
15:15:09 51,800 ▲ 400 20 925,373
15:15:08 51,800 ▲ 400 10 925,353
15:15:06 51,800 ▲ 400 15 925,343
15:15:05 51,900 ▲ 500 2 925,328
15:15:05 51,900 ▲ 500 213 925,326
15:15:02 51,900 ▲ 500 1 925,113
15:15:00 51,800 ▲ 400 1 925,112
15:15:00 51,800 ▲ 400 2 925,111
15:15:00 51,800 ▲ 400 2 925,109
15:14:59 51,800 ▲ 400 1 925,107
15:14:58 51,800 ▲ 400 1 925,106
15:14:57 51,800 ▲ 400 2 925,105
15:14:57 51,800 ▲ 400 3 925,103
15:14:57 51,800 ▲ 400 4 925,100
15:14:56 51,900 ▲ 500 29 925,096
15:14:56 51,900 ▲ 500 2,873 925,067
15:14:54 51,800 ▲ 400 20 922,194
15:14:53 51,800 ▲ 400 128 922,174
15:14:51 51,900 ▲ 500 3 922,046
15:14:51 51,900 ▲ 500 266 922,043
15:14:48 51,800 ▲ 400 1 921,777
15:14:46 51,900 ▲ 500 5 921,776
15:14:46 51,800 ▲ 400 16 921,771
15:14:46 51,900 ▲ 500 265 921,755
15:14:45 51,800 ▲ 400 82 921,490
15:14:45 51,900 ▲ 500 22 921,408
15:14:45 51,800 ▲ 400 2 921,386
15:14:45 51,800 ▲ 400 1 921,384
15:14:45 51,900 ▲ 500 163 921,383
15:14:44 51,900 ▲ 500 8 921,220
15:14:44 51,900 ▲ 500 50 921,212
15:14:43 51,900 ▲ 500 1 921,162
15:14:43 51,900 ▲ 500 112 921,161
15:14:41 51,800 ▲ 400 3 921,049
15:14:41 51,800 ▲ 400 1 921,046
15:14:41 51,800 ▲ 400 1 921,045
15:14:40 51,800 ▲ 400 25 921,044
15:14:40 51,900 ▲ 500 3 921,019
15:14:39 51,800 ▲ 400 1 921,016
15:14:39 51,800 ▲ 400 1 921,015
15:14:38 51,800 ▲ 400 1 921,014
15:14:38 51,800 ▲ 400 3 921,013
15:14:38 51,800 ▲ 400 1 921,010
15:14:35 51,800 ▲ 400 1 921,009
15:14:35 51,900 ▲ 500 1 921,008
15:14:34 51,800 ▲ 400 1 921,007
15:14:34 51,800 ▲ 400 1 921,006
15:14:32 51,900 ▲ 500 100 921,005
15:14:32 51,900 ▲ 500 3 920,905
15:14:32 51,800 ▲ 400 15 920,902
15:14:32 51,900 ▲ 500 245 920,887
15:14:30 51,800 ▲ 400 2 920,642
15:14:30 51,800 ▲ 400 2 920,640
15:14:30 51,800 ▲ 400 2 920,638
15:14:29 51,900 ▲ 500 1 920,636
15:14:29 51,900 ▲ 500 26 920,635
15:14:29 51,900 ▲ 500 1 920,609
15:14:29 51,900 ▲ 500 3 920,608
15:14:29 51,900 ▲ 500 1 920,605
15:14:29 51,900 ▲ 500 1 920,604
15:14:28 51,900 ▲ 500 3 920,603
15:14:28 51,900 ▲ 500 266 920,600
15:14:23 51,900 ▲ 500 1 920,334
15:14:23 51,900 ▲ 500 123 920,333
15:14:20 51,900 ▲ 500 1 920,210
15:14:18 51,800 ▲ 400 2 920,209
15:14:17 51,900 ▲ 500 4 920,207
15:14:17 51,800 ▲ 400 2 920,203
15:14:17 51,800 ▲ 400 12 920,201
15:14:16 51,800 ▲ 400 1 920,189
15:14:16 51,800 ▲ 400 1 920,188
15:14:15 51,800 ▲ 400 2 920,187
15:14:15 51,800 ▲ 400 2 920,185
15:14:14 51,800 ▲ 400 3 920,183
15:14:14 51,800 ▲ 400 1 920,180
15:14:14 51,800 ▲ 400 2 920,179
15:14:14 51,800 ▲ 400 1 920,177
15:14:14 51,800 ▲ 400 1 920,176
15:14:14 51,800 ▲ 400 1 920,175
15:14:13 51,800 ▲ 400 13 920,174

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.