현대건설
(000720)
코스피 200
건설업
액면가 5,000원
  02.15 15:59

62,500 (62,400)   [시가/고가/저가] 62,000 / 62,900 / 61,700 
전일비/등락률 ▲ 100 (0.16%) 매도호가/호가잔량 62,500 / 4,341
거래량/전일동시간대비 430,302 /▼ 489,956 매수호가/호가잔량 62,400 / 9,074
상한가/하한가 81,100 / 43,700 총매도/총매수잔량 84,641 / 87,458

매도잔량 호가 매수잔량
4,335 63,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,804 63,300
3,899 63,200
3,805 63,100
15,948 63,000
16,314 62,900
16,458 62,800
13,246 62,700
2,491 62,600
4,341 62,500
 
62,400 9,074
62,300 13,976
62,200 13,681
62,100 18,453
62,000 4,322
61,900 6,069
61,800 11,346
61,700 4,655
61,600 1,668
61,500 4,214
 
총매도잔량 순매수잔량 총매수잔량
84,641 2,817 87,458
시간외잔량 시간외잔량
0 221
 
현대건설 000720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:25 62,500 ▲ 100 100 430,302
15:55:39 62,500 ▲ 100 3 430,202
15:54:34 62,500 ▲ 100 10 430,199
15:48:57 62,500 ▲ 100 22 430,189
15:46:57 62,500 ▲ 100 1 430,167
15:46:40 62,500 ▲ 100 81 430,166
15:46:04 62,500 ▲ 100 18 430,085
15:44:44 62,500 ▲ 100 1 430,067
15:42:36 62,500 ▲ 100 6 430,066
15:41:32 62,500 ▲ 100 1 430,060
15:41:26 62,500 ▲ 100 135 430,059
15:41:11 62,500 ▲ 100 3 429,924
15:41:09 62,500 ▲ 100 50 429,921
15:40:00 62,500 ▲ 100 725 429,871
15:30:28 62,500 ▲ 100 22,766 429,146
15:19:55 62,400  0 868 406,380
15:19:52 62,400  0 300 405,512
15:19:50 62,400  0 30 405,212
15:19:48 62,400  0 2 405,182
15:19:47 62,400  0 3 405,180
15:19:47 62,400  0 5 405,177
15:19:47 62,500 ▲ 100 4 405,172
15:19:45 62,500 ▲ 100 3 405,168
15:19:31 62,500 ▲ 100 43 405,165
15:19:30 62,500 ▲ 100 7 405,122
15:19:29 62,400  0 3 405,115
15:19:26 62,500 ▲ 100 27 405,112
15:19:25 62,500 ▲ 100 213 405,085
15:19:21 62,400  0 50 404,872
15:19:18 62,500 ▲ 100 9 404,822
15:19:17 62,400  0 2 404,813
15:19:16 62,400  0 20 404,811
15:19:16 62,400  0 5 404,791
15:19:13 62,400  0 1 404,786
15:19:12 62,500 ▲ 100 7 404,785
15:19:09 62,400  0 7 404,778
15:19:09 62,400  0 4 404,771
15:19:05 62,400  0 3 404,767
15:19:02 62,500 ▲ 100 1 404,764
15:18:59 62,500 ▲ 100 4 404,763
15:18:56 62,400  0 20 404,759
15:18:53 62,500 ▲ 100 21 404,739
15:18:52 62,500 ▲ 100 4 404,718
15:18:51 62,400  0 20 404,714
15:18:48 62,400  0 28 404,694
15:18:47 62,400  0 30 404,666
15:18:47 62,400  0 50 404,636
15:18:45 62,400  0 2 404,586
15:18:45 62,400  0 5 404,584
15:18:43 62,400  0 1 404,579
15:18:43 62,400  0 33 404,578
15:18:42 62,500 ▲ 100 10 404,545
15:18:41 62,500 ▲ 100 23 404,535
15:18:40 62,500 ▲ 100 29 404,512
15:18:37 62,400  0 4 404,483
15:18:37 62,400  0 44 404,479
15:18:34 62,500 ▲ 100 2 404,435
15:18:33 62,500 ▲ 100 10 404,433
15:18:30 62,500 ▲ 100 1 404,423
15:18:28 62,400  0 41 404,422
15:18:25 62,400  0 19 404,381
15:18:25 62,400  0 11 404,362
15:18:23 62,500 ▲ 100 10 404,351
15:18:15 62,400  0 33 404,341
15:18:09 62,400  0 36 404,308
15:18:05 62,500 ▲ 100 1 404,272
15:18:04 62,500 ▲ 100 1 404,271
15:18:02 62,500 ▲ 100 5 404,270
15:18:02 62,400  0 31 404,265
15:18:01 62,500 ▲ 100 1 404,234
15:18:01 62,500 ▲ 100 1 404,233
15:18:00 62,500 ▲ 100 1 404,232
15:18:00 62,500 ▲ 100 1 404,231
15:18:00 62,400  0 1 404,230
15:17:59 62,500 ▲ 100 1 404,229
15:17:57 62,400  0 31 404,228
15:17:51 62,500 ▲ 100 2 404,197
15:17:51 62,400  0 31 404,195
15:17:51 62,500 ▲ 100 25 404,164
15:17:51 62,400  0 1 404,139
15:17:51 62,400  0 1 404,138
15:17:47 62,500 ▲ 100 1,665 404,137
15:17:46 62,500 ▲ 100 305 402,472
15:17:45 62,500 ▲ 100 39 402,167
15:17:41 62,600 ▲ 200 1 402,128
15:17:41 62,500 ▲ 100 5 402,127
15:17:40 62,600 ▲ 200 10 402,122
15:17:40 62,500 ▲ 100 24 402,112
15:17:40 62,500 ▲ 100 1,329 402,088
15:17:37 62,600 ▲ 200 1 400,759
15:17:37 62,500 ▲ 100 27 400,758
15:17:32 62,500 ▲ 100 38 400,731
15:17:29 62,500 ▲ 100 1 400,693
15:17:28 62,500 ▲ 100 1 400,692
15:17:28 62,500 ▲ 100 1 400,691
15:17:28 62,500 ▲ 100 22 400,690
15:17:28 62,500 ▲ 100 298 400,668
15:17:27 62,600 ▲ 200 1 400,370
15:17:27 62,600 ▲ 200 1 400,369
15:17:27 62,600 ▲ 200 1 400,368
15:17:25 62,500 ▲ 100 30 400,367
15:17:24 62,600 ▲ 200 83 400,337
15:17:21 62,500 ▲ 100 1 400,254
15:17:20 62,600 ▲ 200 7 400,253
15:17:20 62,500 ▲ 100 27 400,246
15:17:14 62,500 ▲ 100 27 400,219
15:17:10 62,600 ▲ 200 1 400,192
15:17:09 62,500 ▲ 100 29 400,191
15:17:09 62,600 ▲ 200 4 400,162
15:17:07 62,500 ▲ 100 50 400,158
15:17:06 62,600 ▲ 200 1 400,108
15:17:05 62,500 ▲ 100 65 400,107
15:17:05 62,600 ▲ 200 43 400,042
15:17:04 62,500 ▲ 100 28 399,999
15:17:04 62,500 ▲ 100 1 399,971
15:17:03 62,600 ▲ 200 2 399,970
15:17:02 62,500 ▲ 100 2 399,968
15:17:01 62,600 ▲ 200 3 399,966
15:17:01 62,600 ▲ 200 1 399,963
15:17:01 62,600 ▲ 200 1 399,962
15:17:01 62,600 ▲ 200 10 399,961
15:17:01 62,600 ▲ 200 1 399,951
15:17:01 62,600 ▲ 200 1 399,950
15:17:01 62,500 ▲ 100 2 399,949
15:17:01 62,600 ▲ 200 1 399,947
15:17:01 62,600 ▲ 200 1 399,946
15:17:00 62,600 ▲ 200 1 399,945
15:17:00 62,500 ▲ 100 1 399,944
15:17:00 62,600 ▲ 200 1 399,943
15:17:00 62,500 ▲ 100 11 399,942
15:17:00 62,600 ▲ 200 2 399,931
15:17:00 62,500 ▲ 100 10 399,929
15:17:00 62,600 ▲ 200 1 399,919
15:17:00 62,500 ▲ 100 2 399,918
15:17:00 62,600 ▲ 200 1 399,916
15:17:00 62,600 ▲ 200 2 399,915
15:16:59 62,500 ▲ 100 4 399,913
15:16:59 62,600 ▲ 200 6 399,909
15:16:59 62,500 ▲ 100 26 399,903
15:16:59 62,600 ▲ 200 2 399,877
15:16:59 62,600 ▲ 200 2 399,875
15:16:58 62,600 ▲ 200 1 399,873
15:16:58 62,600 ▲ 200 2 399,872
15:16:57 62,600 ▲ 200 17 399,870
15:16:57 62,600 ▲ 200 15 399,853
15:16:56 62,600 ▲ 200 39 399,838
15:16:56 62,500 ▲ 100 23 399,799
15:16:54 62,500 ▲ 100 40 399,776
15:16:54 62,600 ▲ 200 1 399,736
15:16:51 62,600 ▲ 200 10 399,735
15:16:49 62,600 ▲ 200 12 399,725
15:16:49 62,600 ▲ 200 1 399,713
15:16:49 62,600 ▲ 200 2 399,712
15:16:49 62,600 ▲ 200 26 399,710
15:16:49 62,600 ▲ 200 5 399,684
15:16:49 62,500 ▲ 100 33 399,679
15:16:49 62,600 ▲ 200 1 399,646
15:16:46 62,500 ▲ 100 129 399,645
15:16:46 62,500 ▲ 100 2 399,516
15:16:45 62,600 ▲ 200 1 399,514
15:16:42 62,600 ▲ 200 10 399,513
15:16:41 62,600 ▲ 200 10 399,503
15:16:41 62,600 ▲ 200 40 399,493
15:16:39 62,500 ▲ 100 12 399,453
15:16:37 62,600 ▲ 200 1 399,441
15:16:34 62,500 ▲ 100 49 399,440
15:16:31 62,500 ▲ 100 28 399,391
15:16:29 62,600 ▲ 200 16 399,363
15:16:27 62,600 ▲ 200 16 399,347
15:16:26 62,500 ▲ 100 300 399,331
15:16:25 62,600 ▲ 200 17 399,031
15:16:24 62,600 ▲ 200 73 399,014
15:16:18 62,500 ▲ 100 4 398,941
15:16:14 62,600 ▲ 200 1 398,937
15:16:13 62,600 ▲ 200 85 398,936
15:16:12 62,500 ▲ 100 24 398,851
15:16:11 62,600 ▲ 200 2 398,827
15:16:05 62,500 ▲ 100 158 398,825
15:16:05 62,500 ▲ 100 630 398,667
15:16:03 62,500 ▲ 100 3 398,037
15:16:03 62,500 ▲ 100 2 398,034
15:16:03 62,500 ▲ 100 2,000 398,032
15:16:03 62,400  0 1 396,032
15:16:01 62,500 ▲ 100 1 396,031
15:16:01 62,500 ▲ 100 2 396,030
15:16:01 62,500 ▲ 100 85 396,028
15:16:01 62,500 ▲ 100 1 395,943
15:16:01 62,500 ▲ 100 16 395,942
15:16:00 62,500 ▲ 100 1 395,926
15:16:00 62,500 ▲ 100 1 395,925
15:16:00 62,500 ▲ 100 2 395,924
15:16:00 62,400  0 1 395,922
15:16:00 62,500 ▲ 100 87 395,921
15:16:00 62,500 ▲ 100 2 395,834
15:16:00 62,400  0 1 395,832
15:16:00 62,500 ▲ 100 1 395,831
15:16:00 62,500 ▲ 100 1 395,830
15:16:00 62,500 ▲ 100 2 395,829
15:15:59 62,400  0 1 395,827
15:15:58 62,400  0 1 395,826
15:15:56 62,500 ▲ 100 1 395,825
15:15:56 62,500 ▲ 100 17 395,824
15:15:52 62,400  0 1 395,807
15:15:52 62,500 ▲ 100 1 395,806
15:15:46 62,400  0 10 395,805
15:15:38 62,400  0 1 395,795
15:15:36 62,400  0 4 395,794
15:15:36 62,400  0 1 395,790
15:15:35 62,400  0 150 395,789
15:15:34 62,400  0 1 395,639
15:15:33 62,400  0 1 395,638
15:15:32 62,500 ▲ 100 16 395,637
15:15:32 62,400  0 2 395,621
15:15:31 62,500 ▲ 100 3 395,619
15:15:29 62,500 ▲ 100 1 395,616
15:15:28 62,400  0 50 395,615
15:15:28 62,400  0 23 395,565
15:15:26 62,500 ▲ 100 12 395,542
15:15:26 62,400  0 21 395,530
15:15:25 62,400  0 171 395,509
15:15:19 62,500 ▲ 100 1 395,338
15:15:07 62,500 ▲ 100 12 395,337
15:15:06 62,500 ▲ 100 10 395,325
15:15:06 62,500 ▲ 100 1 395,315
15:15:03 62,500 ▲ 100 1 395,314
15:15:00 62,400  0 1 395,313
15:14:59 62,500 ▲ 100 1 395,312
15:14:59 62,500 ▲ 100 4 395,311
15:14:58 62,400  0 3 395,307
15:14:58 62,500 ▲ 100 1 395,304
15:14:58 62,400  0 1 395,303
15:14:57 62,400  0 1 395,302
15:14:55 62,500 ▲ 100 1 395,301
15:14:55 62,400  0 1 395,300
15:14:55 62,500 ▲ 100 1 395,299
15:14:55 62,400  0 4 395,298
15:14:54 62,400  0 2 395,294
15:14:53 62,400  0 32 395,292
15:14:50 62,500 ▲ 100 39 395,260
15:14:48 62,500 ▲ 100 81 395,221
15:14:47 62,500 ▲ 100 300 395,140
15:14:46 62,400  0 40 394,840
15:14:44 62,400  0 24 394,800
15:14:43 62,500 ▲ 100 1 394,776
15:14:43 62,500 ▲ 100 1 394,775
15:14:38 62,400  0 40 394,774
15:14:33 62,400  0 2 394,734
15:14:33 62,400  0 10 394,732
15:14:30 62,400  0 30 394,722
15:14:25 62,400  0 24 394,692
15:14:21 62,500 ▲ 100 1,000 394,668
15:14:21 62,400  0 31 393,668
15:14:21 62,500 ▲ 100 1 393,637
15:14:19 62,400  0 10 393,636
15:14:17 62,400  0 70 393,626
15:14:16 62,500 ▲ 100 22 393,556
15:14:14 62,500 ▲ 100 1 393,534
15:14:13 62,400  0 4 393,533
15:14:09 62,500 ▲ 100 10 393,529
15:14:08 62,500 ▲ 100 1 393,519
15:14:04 62,400  0 2 393,518
15:14:01 62,500 ▲ 100 15 393,516
15:14:01 62,500 ▲ 100 86 393,501
15:14:00 62,500 ▲ 100 50 393,415
15:14:00 62,400  0 23 393,365
15:14:00 62,500 ▲ 100 1 393,342
15:13:58 62,500 ▲ 100 1 393,341
15:13:54 62,500 ▲ 100 3 393,340
15:13:53 62,500 ▲ 100 43 393,337
15:13:52 62,400  0 34 393,294
15:13:52 62,400  0 28 393,260
15:13:48 62,400  0 250 393,232
15:13:48 62,500 ▲ 100 1,800 392,982
15:13:48 62,500 ▲ 100 400 391,182
15:13:48 62,500 ▲ 100 200 390,532
15:13:48 62,500 ▲ 100 250 390,782
15:13:48 62,500 ▲ 100 100 390,332
15:13:45 62,400  0 22 390,232
15:13:44 62,500 ▲ 100 1 390,210
15:13:43 62,500 ▲ 100 39 390,209
15:13:41 62,400  0 39 390,170
15:13:40 62,400  0 100 390,131
15:13:39 62,400  0 50 390,031
15:13:35 62,500 ▲ 100 1 389,981
15:13:34 62,400  0 36 389,980
15:13:33 62,400  0 1 389,944
15:13:31 62,400  0 4 389,943
15:13:31 62,400  0 123 389,939
15:13:27 62,400  0 36 389,816
15:13:25 62,400  0 21 389,780
15:13:22 62,500 ▲ 100 1 389,759
15:13:21 62,500 ▲ 100 2 389,758
15:13:21 62,400  0 3 389,756
15:13:16 62,400  0 24 389,753
15:13:12 62,500 ▲ 100 1 389,729
15:13:10 62,500 ▲ 100 1 389,728
15:13:03 62,500 ▲ 100 85 389,727
15:13:02 62,400  0 10 389,642
15:12:59 62,400  0 20 389,632
15:12:57 62,500 ▲ 100 2 389,612
15:12:55 62,500 ▲ 100 1 389,610
15:12:53 62,400  0 1,728 389,609
15:12:53 62,400  0 2 387,881
15:12:52 62,300 ▼ 100 10 387,879
15:12:51 62,400  0 353 387,869
15:12:50 62,400  0 1 387,516
15:12:50 62,400  0 4 387,515
15:12:50 62,500 ▲ 100 1 387,511
15:12:50 62,500 ▲ 100 1 387,510
15:12:49 62,500 ▲ 100 1 387,509
15:12:46 62,500 ▲ 100 1 387,508
15:12:46 62,500 ▲ 100 2 387,507
15:12:41 62,500 ▲ 100 1 387,505
15:12:40 62,400  0 28 387,504
15:12:39 62,500 ▲ 100 1 387,476
15:12:39 62,500 ▲ 100 123 387,475
15:12:36 62,500 ▲ 100 39 387,352
15:12:36 62,400  0 2 387,313
15:12:34 62,400  0 20 387,311
15:12:32 62,400  0 36 387,291
15:12:32 62,400  0 23 387,255
15:12:27 62,400  0 10 387,232
15:12:27 62,500 ▲ 100 1 387,222
15:12:26 62,400  0 34 387,221
15:12:26 62,400  0 20 387,187
15:12:25 62,400  0 9 387,167
15:12:25 62,400  0 23 387,158
15:12:24 62,500 ▲ 100 1 387,135
15:12:23 62,500 ▲ 100 1 387,134
15:12:22 62,500 ▲ 100 1 387,133
15:12:20 62,400  0 21 387,132
15:12:19 62,500 ▲ 100 2 387,111
15:12:18 62,500 ▲ 100 1 387,109
15:12:18 62,500 ▲ 100 1 387,108
15:12:16 62,400  0 19 387,107
15:12:16 62,400  0 56 387,088
15:12:15 62,400  0 80 387,032
15:12:12 62,400  0 20 386,952
15:12:11 62,400  0 31 386,932
15:12:09 62,400  0 50 386,901
15:12:09 62,400  0 129 386,851
15:12:08 62,400  0 4 386,722
15:12:07 62,500 ▲ 100 71 386,718
15:12:06 62,400  0 27 386,647
15:12:06 62,400  0 10 386,620
15:12:04 62,500 ▲ 100 3 386,610
15:12:04 62,500 ▲ 100 1 386,607
15:12:02 62,500 ▲ 100 86 386,606
15:12:01 62,400  0 30 386,520
15:12:00 62,500 ▲ 100 3 386,490
15:12:00 62,500 ▲ 100 1 386,487
15:11:58 62,400  0 40 386,486
15:11:58 62,500 ▲ 100 2 386,446
15:11:57 62,500 ▲ 100 1 386,444
15:11:56 62,400  0 21 386,443
15:11:52 62,400  0 129 386,422
15:11:52 62,400  0 22 386,293
15:11:51 62,400  0 10 386,271
15:11:50 62,400  0 4 386,261
15:11:49 62,500 ▲ 100 1 386,257
15:11:48 62,400  0 21 386,256
15:11:48 62,400  0 2,000 386,235
15:11:48 62,400  0 24 384,235
15:11:44 62,400  0 21 384,211
15:11:44 62,400  0 34 384,190
15:11:41 62,400  0 27 384,156
15:11:41 62,500 ▲ 100 1 384,129
15:11:40 62,500 ▲ 100 1 384,128
15:11:40 62,500 ▲ 100 1 384,127
15:11:37 62,500 ▲ 100 1 384,126
15:11:37 62,400  0 1 384,125
15:11:36 62,500 ▲ 100 1 384,124
15:11:36 62,500 ▲ 100 1 384,123
15:11:36 62,400  0 23 384,122
15:11:36 62,500 ▲ 100 1 384,099
15:11:32 62,400  0 2 384,098
15:11:31 62,400  0 33 384,096
15:11:29 62,500 ▲ 100 2 384,063
15:11:29 62,500 ▲ 100 39 384,061
15:11:29 62,500 ▲ 100 1 384,022
15:11:28 62,400  0 293 384,021
15:11:27 62,400  0 4 383,728
15:11:26 62,400  0 10 383,724
15:11:26 62,400  0 32 383,714
15:11:24 62,400  0 21 383,682
15:11:21 62,500 ▲ 100 1 383,661
15:11:20 62,400  0 25 383,660
15:11:19 62,400  0 3 383,635
15:11:19 62,500 ▲ 100 1 383,632
15:11:18 62,400  0 2 383,631
15:11:17 62,400  0 5 383,629
15:11:16 62,500 ▲ 100 1 383,624
15:11:15 62,400  0 25 383,623
15:11:13 62,400  0 27 383,598
15:11:12 62,500 ▲ 100 1 383,571
15:11:08 62,400  0 2 383,570
15:11:05 62,400  0 1 383,568
15:11:04 62,400  0 23 383,567
15:11:03 62,500 ▲ 100 1 383,544
15:11:03 62,500 ▲ 100 1 383,543
15:11:01 62,400  0 267 383,542
15:10:58 62,500 ▲ 100 1 383,275
15:10:56 62,500 ▲ 100 1 383,274
15:10:55 62,500 ▲ 100 1 383,273
15:10:53 62,500 ▲ 100 23 383,272
15:10:50 62,500 ▲ 100 17 383,249
15:10:47 62,500 ▲ 100 42 383,232
15:10:45 62,400  0 4 383,190
15:10:44 62,500 ▲ 100 1 383,186
15:10:43 62,500 ▲ 100 1 383,185
15:10:43 62,400  0 3 383,184
15:10:40 62,400  0 34 383,181
15:10:37 62,500 ▲ 100 1 383,147
15:10:34 62,500 ▲ 100 15 383,146
15:10:33 62,500 ▲ 100 1 383,131
15:10:31 62,400  0 4 383,130
15:10:30 62,500 ▲ 100 1 383,126
15:10:25 62,500 ▲ 100 1 383,125
15:10:22 62,500 ▲ 100 39 383,124
15:10:22 62,500 ▲ 100 1 383,085
15:10:21 62,400  0 5 383,084
15:10:20 62,400  0 2 383,079
15:10:20 62,400  0 24 383,077
15:10:17 62,500 ▲ 100 1 383,053
15:10:16 62,500 ▲ 100 1 383,052
15:10:12 62,400  0 100 383,051
15:10:11 62,400  0 49 382,951
15:10:11 62,500 ▲ 100 1 382,902
15:10:10 62,500 ▲ 100 80 382,901
15:10:09 62,500 ▲ 100 20 382,821
15:10:09 62,500 ▲ 100 1 382,801
15:10:08 62,500 ▲ 100 84 382,800
15:10:06 62,500 ▲ 100 5 382,716
15:10:03 62,500 ▲ 100 86 382,711
15:10:03 62,400  0 4 382,625
15:10:00 62,500 ▲ 100 1 382,621
15:10:00 62,400  0 8 382,620
15:10:00 62,400  0 2 382,612
15:10:00 62,500 ▲ 100 1 382,610
15:09:59 62,400  0 10 382,609
15:09:58 62,500 ▲ 100 15 382,599
15:09:53 62,500 ▲ 100 16 382,584
15:09:51 62,500 ▲ 100 1 382,568
15:09:50 62,500 ▲ 100 10 382,567
15:09:48 62,500 ▲ 100 1 382,557
15:09:45 62,500 ▲ 100 14 382,556
15:09:45 62,500 ▲ 100 2 382,542
15:09:41 62,400  0 2 382,540
15:09:40 62,400  0 1 382,538
15:09:38 62,400  0 10 382,537
15:09:36 62,400  0 34 382,527
15:09:36 62,400  0 34 382,493
15:09:36 62,400  0 23 382,459
15:09:34 62,500 ▲ 100 3 382,436
15:09:33 62,500 ▲ 100 1 382,433
15:09:33 62,500 ▲ 100 14 382,432
15:09:33 62,500 ▲ 100 1 382,418
15:09:29 62,500 ▲ 100 1 382,417
15:09:25 62,400  0 37 382,416
15:09:25 62,500 ▲ 100 63 382,379
15:09:25 62,600 ▲ 200 1 382,316
15:09:24 62,600 ▲ 200 2 382,315
15:09:22 62,500 ▲ 100 21 382,313
15:09:22 62,500 ▲ 100 19 382,292
15:09:22 62,500 ▲ 100 4 382,273
15:09:20 62,600 ▲ 200 14 382,269
15:09:17 62,500 ▲ 100 24 382,255
15:09:16 62,500 ▲ 100 10 382,231
15:09:15 62,500 ▲ 100 9 382,221
15:09:15 62,600 ▲ 200 39 382,212
15:09:11 62,500 ▲ 100 55 382,173
15:09:11 62,500 ▲ 100 500 382,118
15:09:09 62,600 ▲ 200 2 381,618
15:09:08 62,600 ▲ 200 14 381,616
15:09:03 62,600 ▲ 200 1 381,602
15:09:02 62,600 ▲ 200 1 381,601
15:09:01 62,600 ▲ 200 4 381,600
15:09:01 62,600 ▲ 200 100 381,596
15:09:00 62,500 ▲ 100 129 381,496
15:09:00 62,500 ▲ 100 400 381,367
15:08:59 62,500 ▲ 100 160 380,967
15:08:56 62,600 ▲ 200 17 380,807
15:08:56 62,600 ▲ 200 1 380,790
15:08:55 62,600 ▲ 200 14 380,789
15:08:54 62,600 ▲ 200 2 380,775
15:08:52 62,500 ▲ 100 60 380,773
15:08:52 62,500 ▲ 100 506 380,713
15:08:52 62,500 ▲ 100 24 380,207
15:08:50 62,600 ▲ 200 100 380,183
15:08:48 62,500 ▲ 100 500 380,083
15:08:47 62,600 ▲ 200 2 379,583
15:08:45 62,500 ▲ 100 3,000 379,581
15:08:45 62,500 ▲ 100 1 376,581
15:08:45 62,500 ▲ 100 266 376,580
15:08:44 62,600 ▲ 200 1 376,314
15:08:43 62,600 ▲ 200 14 376,313
15:08:40 62,500 ▲ 100 4 376,299
15:08:40 62,600 ▲ 200 1 376,295
15:08:36 62,600 ▲ 200 3 376,294
15:08:33 62,500 ▲ 100 28 376,291

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.