현대건설
(000720)
코스피 200
건설업
액면가 5,000원
  09.21 15:59

67,500 (64,800)   [시가/고가/저가] 65,300 / 67,500 / 64,900 
전일비/등락률 ▲ 2,700 (4.17%) 매도호가/호가잔량 67,500 / 10,827
거래량/전일동시간대비 1,803,059 /▲ 333,121 매수호가/호가잔량 67,400 / 2,481
상한가/하한가 84,200 / 45,400 총매도/총매수잔량 148,277 / 101,425

매도잔량 호가 매수잔량
3,096 68,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,946 68,300
4,833 68,200
5,271 68,100
29,463 68,000
14,579 67,900
17,248 67,800
22,522 67,700
35,492 67,600
10,827 67,500
 
67,400 2,481
67,300 126
67,200 3,125
67,100 2,993
67,000 22,574
66,900 7,277
66,800 12,093
66,700 14,278
66,600 15,001
66,500 21,477
 
총매도잔량 순매수잔량 총매수잔량
148,277 -46,852 101,425
시간외잔량 시간외잔량
0 552
 
현대건설 000720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:02 67,500 ▲ 2,700 5 1,803,059
15:58:49 67,500 ▲ 2,700 1 1,803,054
15:58:19 67,500 ▲ 2,700 1 1,803,053
15:58:10 67,500 ▲ 2,700 20 1,803,052
15:58:00 67,500 ▲ 2,700 2 1,803,032
15:57:52 67,500 ▲ 2,700 400 1,803,030
15:57:11 67,500 ▲ 2,700 50 1,802,630
15:57:06 67,500 ▲ 2,700 3 1,802,580
15:56:13 67,500 ▲ 2,700 1 1,802,577
15:55:53 67,500 ▲ 2,700 15 1,802,576
15:54:54 67,500 ▲ 2,700 3 1,802,561
15:52:09 67,500 ▲ 2,700 112 1,802,558
15:51:12 67,500 ▲ 2,700 5 1,802,446
15:50:56 67,500 ▲ 2,700 2 1,802,441
15:49:10 67,500 ▲ 2,700 5 1,802,439
15:48:49 67,500 ▲ 2,700 7 1,802,434
15:48:48 67,500 ▲ 2,700 88 1,802,427
15:48:17 67,500 ▲ 2,700 8 1,802,339
15:48:10 67,500 ▲ 2,700 1 1,802,331
15:47:58 67,500 ▲ 2,700 5 1,802,330
15:47:52 67,500 ▲ 2,700 6 1,802,325
15:47:46 67,500 ▲ 2,700 503 1,802,319
15:47:44 67,500 ▲ 2,700 10 1,801,816
15:47:39 67,500 ▲ 2,700 30 1,801,806
15:46:59 67,500 ▲ 2,700 2 1,801,776
15:46:26 67,500 ▲ 2,700 16 1,801,774
15:46:10 67,500 ▲ 2,700 6 1,801,758
15:45:50 67,500 ▲ 2,700 20 1,801,752
15:45:48 67,500 ▲ 2,700 2 1,801,732
15:45:33 67,500 ▲ 2,700 8 1,801,730
15:45:17 67,500 ▲ 2,700 4 1,801,722
15:44:48 67,500 ▲ 2,700 170 1,801,718
15:44:08 67,500 ▲ 2,700 15 1,801,548
15:44:07 67,500 ▲ 2,700 10 1,801,533
15:44:05 67,500 ▲ 2,700 1 1,801,523
15:43:45 67,500 ▲ 2,700 14 1,801,522
15:43:40 67,500 ▲ 2,700 10 1,801,508
15:43:36 67,500 ▲ 2,700 30 1,801,498
15:43:36 67,500 ▲ 2,700 88 1,801,468
15:43:31 67,500 ▲ 2,700 150 1,801,380
15:43:17 67,500 ▲ 2,700 1 1,801,230
15:42:53 67,500 ▲ 2,700 19 1,801,229
15:42:17 67,500 ▲ 2,700 4,000 1,801,210
15:42:13 67,500 ▲ 2,700 20 1,797,210
15:40:49 67,500 ▲ 2,700 9 1,797,190
15:40:38 67,500 ▲ 2,700 1,500 1,797,181
15:40:25 67,500 ▲ 2,700 1 1,795,681
15:40:01 67,500 ▲ 2,700 51 1,795,680
15:40:00 67,500 ▲ 2,700 1,247 1,795,629
15:30:13 67,500 ▲ 2,700 184,710 1,794,382
15:19:59 67,200 ▲ 2,400 14 1,609,672
15:19:58 67,100 ▲ 2,300 20 1,609,658
15:19:58 67,200 ▲ 2,400 1 1,609,638
15:19:58 67,200 ▲ 2,400 1 1,609,637
15:19:56 67,200 ▲ 2,400 10 1,609,636
15:19:56 67,100 ▲ 2,300 7 1,609,626
15:19:55 67,100 ▲ 2,300 10 1,609,619
15:19:54 67,200 ▲ 2,400 15 1,609,609
15:19:54 67,100 ▲ 2,300 179 1,609,594
15:19:54 67,200 ▲ 2,400 1 1,609,415
15:19:54 67,100 ▲ 2,300 10 1,609,414
15:19:53 67,100 ▲ 2,300 10 1,609,404
15:19:53 67,200 ▲ 2,400 7 1,609,394
15:19:52 67,200 ▲ 2,400 331 1,609,387
15:19:51 67,200 ▲ 2,400 20 1,609,056
15:19:51 67,200 ▲ 2,400 3 1,609,036
15:19:50 67,200 ▲ 2,400 68 1,609,033
15:19:50 67,200 ▲ 2,400 200 1,608,965
15:19:50 67,200 ▲ 2,400 1 1,608,765
15:19:50 67,200 ▲ 2,400 1 1,608,764
15:19:50 67,200 ▲ 2,400 1 1,608,763
15:19:50 67,200 ▲ 2,400 1 1,608,762
15:19:50 67,200 ▲ 2,400 1 1,608,761
15:19:50 67,200 ▲ 2,400 1 1,608,760
15:19:50 67,100 ▲ 2,300 10 1,608,759
15:19:48 67,100 ▲ 2,300 1 1,608,749
15:19:48 67,200 ▲ 2,400 1 1,608,748
15:19:47 67,200 ▲ 2,400 10 1,608,747
15:19:45 67,200 ▲ 2,400 9 1,608,737
15:19:43 67,200 ▲ 2,400 7 1,608,728
15:19:42 67,100 ▲ 2,300 30 1,608,721
15:19:41 67,200 ▲ 2,400 5 1,608,691
15:19:40 67,100 ▲ 2,300 4 1,608,686
15:19:40 67,200 ▲ 2,400 2 1,608,682
15:19:38 67,200 ▲ 2,400 20 1,608,680
15:19:38 67,200 ▲ 2,400 300 1,608,660
15:19:37 67,100 ▲ 2,300 180 1,608,360
15:19:37 67,100 ▲ 2,300 200 1,608,180
15:19:36 67,100 ▲ 2,300 2 1,607,980
15:19:36 67,100 ▲ 2,300 4 1,607,978
15:19:35 67,200 ▲ 2,400 58 1,607,974
15:19:33 67,200 ▲ 2,400 5 1,607,916
15:19:32 67,100 ▲ 2,300 800 1,607,911
15:19:32 67,200 ▲ 2,400 13 1,607,111
15:19:31 67,200 ▲ 2,400 6 1,607,098
15:19:31 67,200 ▲ 2,400 52 1,607,092
15:19:28 67,200 ▲ 2,400 719 1,607,040
15:19:28 67,200 ▲ 2,400 1 1,606,321
15:19:28 67,200 ▲ 2,400 1 1,606,320
15:19:28 67,200 ▲ 2,400 3 1,606,319
15:19:27 67,200 ▲ 2,400 19 1,606,316
15:19:26 67,200 ▲ 2,400 73 1,606,297
15:19:26 67,200 ▲ 2,400 18 1,606,224
15:19:26 67,200 ▲ 2,400 107 1,606,206
15:19:23 67,100 ▲ 2,300 741 1,606,099
15:19:23 67,200 ▲ 2,400 88 1,605,358
15:19:22 67,100 ▲ 2,300 10 1,605,270
15:19:22 67,100 ▲ 2,300 60 1,605,260
15:19:22 67,100 ▲ 2,300 1,567 1,605,200
15:19:21 67,100 ▲ 2,300 5 1,603,633
15:19:20 67,100 ▲ 2,300 3 1,603,628
15:19:20 67,100 ▲ 2,300 3 1,603,625
15:19:17 67,100 ▲ 2,300 150 1,603,622
15:19:15 67,200 ▲ 2,400 184 1,603,472
15:19:12 67,100 ▲ 2,300 30 1,603,288
15:19:10 67,200 ▲ 2,400 149 1,603,258
15:19:09 67,200 ▲ 2,400 5 1,603,109
15:19:09 67,100 ▲ 2,300 5 1,603,104
15:19:08 67,200 ▲ 2,400 106 1,603,099
15:19:08 67,100 ▲ 2,300 10 1,602,993
15:19:06 67,100 ▲ 2,300 10 1,602,983
15:19:06 67,100 ▲ 2,300 2 1,602,973
15:19:05 67,100 ▲ 2,300 100 1,602,971
15:19:05 67,100 ▲ 2,300 1 1,602,871
15:19:05 67,100 ▲ 2,300 358 1,602,870
15:19:04 67,200 ▲ 2,400 30 1,602,512
15:19:04 67,100 ▲ 2,300 4 1,602,482
15:19:03 67,100 ▲ 2,300 5 1,602,478
15:19:01 67,100 ▲ 2,300 20 1,602,473
15:19:01 67,200 ▲ 2,400 30 1,602,453
15:19:00 67,200 ▲ 2,400 1 1,602,423
15:19:00 67,100 ▲ 2,300 13 1,602,422
15:18:59 67,200 ▲ 2,400 1 1,602,409
15:18:56 67,200 ▲ 2,400 3 1,602,408
15:18:56 67,200 ▲ 2,400 1 1,602,405
15:18:56 67,200 ▲ 2,400 1 1,602,404
15:18:56 67,200 ▲ 2,400 112 1,602,403
15:18:54 67,200 ▲ 2,400 450 1,602,291
15:18:53 67,100 ▲ 2,300 100 1,601,841
15:18:53 67,200 ▲ 2,400 20 1,601,741
15:18:52 67,100 ▲ 2,300 3 1,601,721
15:18:50 67,200 ▲ 2,400 2 1,601,718
15:18:50 67,200 ▲ 2,400 27 1,601,716
15:18:50 67,200 ▲ 2,400 120 1,601,689
15:18:50 67,200 ▲ 2,400 27 1,601,569
15:18:50 67,200 ▲ 2,400 13 1,601,542
15:18:49 67,100 ▲ 2,300 3 1,601,529
15:18:46 67,100 ▲ 2,300 5 1,601,526
15:18:46 67,200 ▲ 2,400 100 1,601,521
15:18:46 67,200 ▲ 2,400 79 1,601,421
15:18:45 67,100 ▲ 2,300 19 1,601,342
15:18:44 67,100 ▲ 2,300 2 1,601,323
15:18:44 67,100 ▲ 2,300 150 1,601,321
15:18:41 67,200 ▲ 2,400 30 1,601,171
15:18:39 67,200 ▲ 2,400 47 1,601,141
15:18:39 67,200 ▲ 2,400 11 1,601,094
15:18:38 67,100 ▲ 2,300 100 1,601,083
15:18:38 67,200 ▲ 2,400 92 1,600,983
15:18:38 67,100 ▲ 2,300 3 1,600,891
15:18:38 67,200 ▲ 2,400 296 1,600,888
15:18:37 67,100 ▲ 2,300 13 1,600,592
15:18:36 67,200 ▲ 2,400 1 1,600,579
15:18:36 67,200 ▲ 2,400 1 1,600,578
15:18:36 67,200 ▲ 2,400 1 1,600,577
15:18:36 67,200 ▲ 2,400 1 1,600,576
15:18:36 67,200 ▲ 2,400 2 1,600,575
15:18:35 67,100 ▲ 2,300 1 1,600,573
15:18:34 67,200 ▲ 2,400 30 1,600,572
15:18:34 67,100 ▲ 2,300 4 1,600,542
15:18:34 67,200 ▲ 2,400 1,000 1,600,538
15:18:33 67,200 ▲ 2,400 415 1,599,538
15:18:32 67,200 ▲ 2,400 108 1,599,123
15:18:32 67,200 ▲ 2,400 100 1,599,015
15:18:31 67,100 ▲ 2,300 2 1,598,915
15:18:31 67,200 ▲ 2,400 4 1,598,913
15:18:30 67,200 ▲ 2,400 1 1,598,909
15:18:30 67,200 ▲ 2,400 8 1,598,908
15:18:30 67,100 ▲ 2,300 9 1,598,900
15:18:29 67,100 ▲ 2,300 1 1,598,891
15:18:29 67,100 ▲ 2,300 5 1,598,890
15:18:29 67,200 ▲ 2,400 3 1,598,885
15:18:28 67,100 ▲ 2,300 7 1,598,882
15:18:27 67,100 ▲ 2,300 1 1,598,875
15:18:24 67,200 ▲ 2,400 274 1,598,874
15:18:24 67,100 ▲ 2,300 2 1,598,600
15:18:23 67,200 ▲ 2,400 12 1,598,598
15:18:23 67,200 ▲ 2,400 116 1,598,586
15:18:22 67,100 ▲ 2,300 1 1,598,470
15:18:21 67,200 ▲ 2,400 10 1,598,469
15:18:21 67,100 ▲ 2,300 40 1,598,459
15:18:19 67,100 ▲ 2,300 3 1,598,419
15:18:19 67,200 ▲ 2,400 173 1,598,416
15:18:18 67,100 ▲ 2,300 1 1,598,243
15:18:14 67,200 ▲ 2,400 69 1,598,242
15:18:13 67,100 ▲ 2,300 5 1,598,173
15:18:13 67,100 ▲ 2,300 1 1,598,168
15:18:10 67,100 ▲ 2,300 3 1,598,167
15:18:09 67,200 ▲ 2,400 1 1,598,164
15:18:08 67,100 ▲ 2,300 1 1,598,163
15:18:07 67,200 ▲ 2,400 93 1,598,162
15:18:06 67,200 ▲ 2,400 16 1,598,069
15:18:05 67,100 ▲ 2,300 1 1,598,053
15:18:05 67,100 ▲ 2,300 8 1,598,052
15:18:04 67,100 ▲ 2,300 4 1,598,044
15:18:03 67,200 ▲ 2,400 2 1,598,040
15:18:03 67,100 ▲ 2,300 1 1,598,038
15:18:03 67,100 ▲ 2,300 788 1,598,037
15:18:01 67,200 ▲ 2,400 3 1,597,249
15:18:01 67,200 ▲ 2,400 1 1,597,246
15:18:01 67,100 ▲ 2,300 2 1,597,245
15:18:00 67,100 ▲ 2,300 1 1,597,243
15:18:00 67,100 ▲ 2,300 2 1,597,242
15:18:00 67,200 ▲ 2,400 125 1,597,240
15:18:00 67,100 ▲ 2,300 1 1,597,115
15:18:00 67,100 ▲ 2,300 3 1,597,114
15:18:00 67,100 ▲ 2,300 8 1,597,111
15:18:00 67,100 ▲ 2,300 2 1,597,103
15:18:00 67,100 ▲ 2,300 1 1,597,101
15:17:59 67,200 ▲ 2,400 2 1,597,100
15:17:58 67,100 ▲ 2,300 1 1,597,098
15:17:57 67,100 ▲ 2,300 5 1,597,097
15:17:57 67,200 ▲ 2,400 13 1,597,092
15:17:56 67,100 ▲ 2,300 3 1,597,079
15:17:56 67,100 ▲ 2,300 1 1,597,076
15:17:55 67,200 ▲ 2,400 20 1,597,075
15:17:53 67,100 ▲ 2,300 1 1,597,055
15:17:52 67,200 ▲ 2,400 1 1,597,054
15:17:50 67,100 ▲ 2,300 5 1,597,053
15:17:50 67,200 ▲ 2,400 27 1,597,048
15:17:49 67,100 ▲ 2,300 3 1,597,021
15:17:48 67,100 ▲ 2,300 1 1,597,018
15:17:47 67,100 ▲ 2,300 67 1,597,017
15:17:47 67,100 ▲ 2,300 100 1,596,950
15:17:46 67,200 ▲ 2,400 117 1,596,850
15:17:46 67,100 ▲ 2,300 5 1,596,733
15:17:45 67,200 ▲ 2,400 5 1,596,728
15:17:44 67,100 ▲ 2,300 13 1,596,723
15:17:44 67,100 ▲ 2,300 48 1,596,710
15:17:44 67,100 ▲ 2,300 1 1,596,662
15:17:43 67,100 ▲ 2,300 30 1,596,661
15:17:42 67,100 ▲ 2,300 3 1,596,631
15:17:41 67,100 ▲ 2,300 3 1,596,628
15:17:41 67,100 ▲ 2,300 5 1,596,625
15:17:41 67,100 ▲ 2,300 2 1,596,620
15:17:40 67,100 ▲ 2,300 99 1,596,618
15:17:40 67,200 ▲ 2,400 18 1,596,519
15:17:39 67,200 ▲ 2,400 73 1,596,501
15:17:39 67,100 ▲ 2,300 1 1,596,428
15:17:37 67,200 ▲ 2,400 62 1,596,427
15:17:35 67,100 ▲ 2,300 1 1,596,365
15:17:34 67,100 ▲ 2,300 3 1,596,364
15:17:34 67,100 ▲ 2,300 1 1,596,361
15:17:33 67,100 ▲ 2,300 3 1,596,360
15:17:32 67,100 ▲ 2,300 1 1,596,357
15:17:32 67,200 ▲ 2,400 3 1,596,356
15:17:32 67,100 ▲ 2,300 10 1,596,353
15:17:31 67,200 ▲ 2,400 100 1,596,343
15:17:31 67,200 ▲ 2,400 12 1,596,243
15:17:30 67,200 ▲ 2,400 19 1,596,231
15:17:30 67,100 ▲ 2,300 1 1,596,212
15:17:29 67,200 ▲ 2,400 4 1,596,211
15:17:29 67,100 ▲ 2,300 1 1,596,207
15:17:29 67,200 ▲ 2,400 87 1,596,206
15:17:28 67,100 ▲ 2,300 139 1,596,119
15:17:28 67,100 ▲ 2,300 2 1,595,980
15:17:26 67,200 ▲ 2,400 2 1,595,978
15:17:26 67,200 ▲ 2,400 1 1,595,976
15:17:25 67,100 ▲ 2,300 5 1,595,975
15:17:25 67,200 ▲ 2,400 45 1,595,970
15:17:25 67,100 ▲ 2,300 240 1,595,925
15:17:24 67,100 ▲ 2,300 1 1,595,685
15:17:23 67,100 ▲ 2,300 15 1,595,684
15:17:23 67,100 ▲ 2,300 5 1,595,669
15:17:21 67,100 ▲ 2,300 22 1,595,664
15:17:19 67,100 ▲ 2,300 1 1,595,642
15:17:19 67,100 ▲ 2,300 4 1,595,641
15:17:18 67,200 ▲ 2,400 101 1,595,637
15:17:18 67,200 ▲ 2,400 20 1,595,536
15:17:17 67,100 ▲ 2,300 1 1,595,516
15:17:15 67,200 ▲ 2,400 14 1,595,515
15:17:14 67,100 ▲ 2,300 1 1,595,501
15:17:14 67,200 ▲ 2,400 2 1,595,500
15:17:14 67,200 ▲ 2,400 740 1,595,498
15:17:14 67,100 ▲ 2,300 3 1,594,758
15:17:13 67,200 ▲ 2,400 13 1,594,755
15:17:11 67,100 ▲ 2,300 4 1,594,742
15:17:10 67,200 ▲ 2,400 5 1,594,738
15:17:10 67,100 ▲ 2,300 1 1,594,733
15:17:09 67,100 ▲ 2,300 5 1,594,732
15:17:09 67,200 ▲ 2,400 10 1,594,727
15:17:09 67,200 ▲ 2,400 121 1,594,717
15:17:09 67,200 ▲ 2,400 100 1,594,596
15:17:09 67,200 ▲ 2,400 58 1,594,496
15:17:08 67,200 ▲ 2,400 1 1,594,438
15:17:08 67,100 ▲ 2,300 1 1,594,437
15:17:05 67,200 ▲ 2,400 10 1,594,436
15:17:05 67,100 ▲ 2,300 1 1,594,426
15:17:05 67,200 ▲ 2,400 148 1,594,425
15:17:04 67,200 ▲ 2,400 13 1,594,277
15:17:04 67,200 ▲ 2,400 148 1,594,264
15:17:04 67,100 ▲ 2,300 3 1,594,116
15:17:03 67,200 ▲ 2,400 77 1,594,113
15:17:03 67,200 ▲ 2,400 6 1,594,036
15:17:02 67,200 ▲ 2,400 3 1,594,030
15:17:02 67,100 ▲ 2,300 5 1,594,027
15:17:02 67,200 ▲ 2,400 300 1,594,022
15:17:01 67,200 ▲ 2,400 99 1,593,722
15:17:01 67,200 ▲ 2,400 6 1,593,623
15:17:01 67,200 ▲ 2,400 1 1,593,617
15:17:00 67,200 ▲ 2,400 1 1,593,616
15:17:00 67,100 ▲ 2,300 1 1,593,615
15:17:00 67,100 ▲ 2,300 1 1,593,614
15:17:00 67,100 ▲ 2,300 1 1,593,613
15:17:00 67,200 ▲ 2,400 8 1,593,612
15:17:00 67,100 ▲ 2,300 10 1,593,604
15:17:00 67,200 ▲ 2,400 9 1,593,594
15:17:00 67,100 ▲ 2,300 4 1,593,585
15:17:00 67,100 ▲ 2,300 3 1,593,581
15:16:59 67,200 ▲ 2,400 1 1,593,578
15:16:57 67,100 ▲ 2,300 3 1,593,577
15:16:57 67,100 ▲ 2,300 2 1,593,574
15:16:57 67,100 ▲ 2,300 1 1,593,572
15:16:57 67,200 ▲ 2,400 1 1,593,571
15:16:55 67,200 ▲ 2,400 13 1,593,570
15:16:55 67,100 ▲ 2,300 1 1,593,557
15:16:53 67,100 ▲ 2,300 5 1,593,556
15:16:53 67,200 ▲ 2,400 90 1,593,551
15:16:52 67,100 ▲ 2,300 1 1,593,461
15:16:50 67,200 ▲ 2,400 3 1,593,460
15:16:49 67,100 ▲ 2,300 4 1,593,457
15:16:49 67,200 ▲ 2,400 17 1,593,453
15:16:48 67,200 ▲ 2,400 28 1,593,436
15:16:48 67,200 ▲ 2,400 163 1,593,408
15:16:46 67,100 ▲ 2,300 2 1,593,245
15:16:45 67,200 ▲ 2,400 78 1,593,243
15:16:45 67,200 ▲ 2,400 10 1,593,165
15:16:43 67,200 ▲ 2,400 109 1,593,155
15:16:43 67,100 ▲ 2,300 65 1,593,046
15:16:42 67,100 ▲ 2,300 1 1,592,981
15:16:42 67,100 ▲ 2,300 200 1,592,980
15:16:41 67,100 ▲ 2,300 200 1,592,780
15:16:41 67,100 ▲ 2,300 200 1,592,580
15:16:41 67,200 ▲ 2,400 137 1,592,380
15:16:41 67,000 ▲ 2,200 6 1,592,243
15:16:40 67,100 ▲ 2,300 1,391 1,592,237
15:16:39 67,100 ▲ 2,300 153 1,590,846
15:16:38 67,100 ▲ 2,300 63 1,590,693
15:16:38 67,100 ▲ 2,300 127 1,590,630
15:16:38 67,100 ▲ 2,300 63 1,590,503
15:16:38 67,100 ▲ 2,300 5,000 1,590,440
15:16:37 67,000 ▲ 2,200 5 1,585,440
15:16:37 67,100 ▲ 2,300 136 1,585,435
15:16:37 67,100 ▲ 2,300 13 1,585,299
15:16:37 67,000 ▲ 2,200 70 1,585,286
15:16:37 67,100 ▲ 2,300 3 1,585,216
15:16:36 67,100 ▲ 2,300 50 1,585,213
15:16:35 67,100 ▲ 2,300 135 1,585,163
15:16:34 67,000 ▲ 2,200 3 1,585,028
15:16:34 67,000 ▲ 2,200 3 1,585,025
15:16:34 67,000 ▲ 2,200 1 1,585,022
15:16:32 67,000 ▲ 2,200 3 1,585,021
15:16:32 67,000 ▲ 2,200 3 1,585,018
15:16:31 67,100 ▲ 2,300 53 1,585,015
15:16:31 67,100 ▲ 2,300 300 1,584,962
15:16:29 67,000 ▲ 2,200 1 1,584,662
15:16:29 67,100 ▲ 2,300 113 1,584,661
15:16:24 67,100 ▲ 2,300 5 1,584,548
15:16:23 67,100 ▲ 2,300 139 1,584,543
15:16:21 67,000 ▲ 2,200 5 1,584,404
15:16:19 67,000 ▲ 2,200 93 1,584,399
15:16:19 67,000 ▲ 2,200 4 1,584,306
15:16:19 67,100 ▲ 2,300 1 1,584,302
15:16:19 67,000 ▲ 2,200 3 1,584,301
15:16:18 67,100 ▲ 2,300 1 1,584,298
15:16:15 67,100 ▲ 2,300 55 1,584,297
15:16:15 67,100 ▲ 2,300 7 1,584,242
15:16:14 67,100 ▲ 2,300 5 1,584,235
15:16:13 67,100 ▲ 2,300 164 1,584,230
15:16:13 67,100 ▲ 2,300 75 1,584,066
15:16:11 67,100 ▲ 2,300 13 1,583,991
15:16:11 67,100 ▲ 2,300 5 1,583,978
15:16:09 67,100 ▲ 2,300 71 1,583,973
15:16:07 67,100 ▲ 2,300 999 1,583,902
15:16:06 67,100 ▲ 2,300 16 1,582,903
15:16:06 67,000 ▲ 2,200 2 1,582,887
15:16:06 67,100 ▲ 2,300 131 1,582,885
15:16:05 67,000 ▲ 2,200 5 1,582,754
15:16:04 67,100 ▲ 2,300 5 1,582,749
15:16:04 67,000 ▲ 2,200 3 1,582,744
15:16:04 67,000 ▲ 2,200 1 1,582,741
15:16:04 67,000 ▲ 2,200 3 1,582,740
15:16:03 67,000 ▲ 2,200 4 1,582,737
15:16:03 67,100 ▲ 2,300 1 1,582,733
15:16:03 67,000 ▲ 2,200 11 1,582,732
15:16:03 67,000 ▲ 2,200 2 1,582,721
15:16:02 67,100 ▲ 2,300 2 1,582,719
15:16:02 67,000 ▲ 2,200 52 1,582,717
15:16:02 67,000 ▲ 2,200 26 1,582,665
15:16:02 67,000 ▲ 2,200 2 1,582,639
15:16:01 67,000 ▲ 2,200 1 1,582,637
15:16:01 67,000 ▲ 2,200 1 1,582,636
15:16:00 67,000 ▲ 2,200 1 1,582,635
15:16:00 67,000 ▲ 2,200 2 1,582,634
15:16:00 67,000 ▲ 2,200 5 1,582,632
15:16:00 67,100 ▲ 2,300 20 1,582,627
15:16:00 67,100 ▲ 2,300 13 1,582,607
15:16:00 67,100 ▲ 2,300 90 1,582,594
15:15:58 67,100 ▲ 2,300 1 1,582,504
15:15:58 67,100 ▲ 2,300 18 1,582,503
15:15:58 67,100 ▲ 2,300 8 1,582,485
15:15:58 67,100 ▲ 2,300 4 1,582,477
15:15:57 67,100 ▲ 2,300 10 1,582,473
15:15:57 67,100 ▲ 2,300 58 1,582,463
15:15:57 67,100 ▲ 2,300 14 1,582,405
15:15:57 67,100 ▲ 2,300 19 1,582,391
15:15:57 67,100 ▲ 2,300 15 1,582,372
15:15:57 67,100 ▲ 2,300 9 1,582,357
15:15:57 67,100 ▲ 2,300 15 1,582,348
15:15:57 67,100 ▲ 2,300 4 1,582,333
15:15:57 67,100 ▲ 2,300 4 1,582,329
15:15:56 67,100 ▲ 2,300 29 1,582,325
15:15:56 67,100 ▲ 2,300 10 1,582,296
15:15:56 67,100 ▲ 2,300 10 1,582,286
15:15:55 67,100 ▲ 2,300 514 1,582,276
15:15:55 67,100 ▲ 2,300 64 1,581,762
15:15:54 67,100 ▲ 2,300 1 1,581,698
15:15:54 67,100 ▲ 2,300 7 1,581,697
15:15:53 67,100 ▲ 2,300 1,594 1,581,690
15:15:52 67,100 ▲ 2,300 98 1,580,096
15:15:52 67,100 ▲ 2,300 90 1,579,998
15:15:50 67,000 ▲ 2,200 1 1,579,908
15:15:50 67,000 ▲ 2,200 1 1,579,907
15:15:50 67,000 ▲ 2,200 1 1,579,906
15:15:49 67,000 ▲ 2,200 5 1,579,905
15:15:49 67,000 ▲ 2,200 3 1,579,900
15:15:47 67,100 ▲ 2,300 70 1,579,897
15:15:45 67,100 ▲ 2,300 12 1,579,827
15:15:44 67,100 ▲ 2,300 24 1,579,815
15:15:44 67,100 ▲ 2,300 13 1,579,791
15:15:44 67,100 ▲ 2,300 35 1,579,778
15:15:41 67,100 ▲ 2,300 1 1,579,743
15:15:41 67,000 ▲ 2,200 6 1,579,742
15:15:39 67,100 ▲ 2,300 60 1,579,736
15:15:36 67,000 ▲ 2,200 3 1,579,676
15:15:36 67,100 ▲ 2,300 1 1,579,673
15:15:35 67,100 ▲ 2,300 1 1,579,672
15:15:33 67,000 ▲ 2,200 151 1,579,671
15:15:33 67,000 ▲ 2,200 5 1,579,520
15:15:32 67,000 ▲ 2,200 1,010 1,579,515
15:15:32 67,100 ▲ 2,300 5 1,578,505
15:15:31 67,100 ▲ 2,300 76 1,578,500
15:15:31 67,000 ▲ 2,200 130 1,578,424
15:15:30 67,100 ▲ 2,300 105 1,578,294
15:15:29 67,100 ▲ 2,300 104 1,578,189
15:15:27 67,000 ▲ 2,200 3 1,578,085
15:15:27 67,000 ▲ 2,200 10 1,578,082
15:15:26 67,100 ▲ 2,300 147 1,578,072
15:15:25 67,100 ▲ 2,300 482 1,577,925
15:15:25 67,000 ▲ 2,200 1 1,577,443
15:15:25 67,100 ▲ 2,300 692 1,577,442
15:15:25 67,000 ▲ 2,200 65 1,576,750
15:15:24 67,000 ▲ 2,200 200 1,576,685
15:15:24 67,100 ▲ 2,300 19 1,576,485
15:15:24 67,000 ▲ 2,200 892 1,576,466
15:15:24 67,000 ▲ 2,200 70 1,575,574
15:15:24 67,000 ▲ 2,200 93 1,575,504
15:15:22 67,000 ▲ 2,200 50 1,575,411
15:15:22 67,000 ▲ 2,200 33 1,575,361
15:15:18 67,000 ▲ 2,200 12 1,575,328
15:15:18 66,900 ▲ 2,100 2 1,575,316
15:15:18 67,000 ▲ 2,200 101 1,575,314
15:15:17 67,000 ▲ 2,200 1 1,575,213
15:15:16 67,000 ▲ 2,200 9 1,575,212
15:15:16 67,000 ▲ 2,200 1 1,575,203
15:15:14 67,000 ▲ 2,200 10 1,575,202
15:15:09 67,000 ▲ 2,200 135 1,575,192
15:15:09 67,000 ▲ 2,200 350 1,575,057
15:15:08 67,000 ▲ 2,200 100 1,574,707
15:15:08 66,900 ▲ 2,100 4 1,574,607
15:15:08 67,000 ▲ 2,200 1 1,574,603
15:15:07 67,000 ▲ 2,200 17 1,574,602
15:15:05 67,000 ▲ 2,200 1 1,574,585
15:15:05 66,900 ▲ 2,100 1 1,574,582
15:15:05 66,900 ▲ 2,100 2 1,574,584
15:15:05 66,900 ▲ 2,100 1 1,574,581
15:15:05 67,000 ▲ 2,200 70 1,574,580
15:15:03 67,000 ▲ 2,200 94 1,574,510
15:15:01 67,000 ▲ 2,200 20 1,574,416
15:15:00 66,900 ▲ 2,100 1 1,574,396
15:15:00 67,000 ▲ 2,200 10 1,574,395
15:15:00 67,000 ▲ 2,200 312 1,574,385
15:15:00 66,900 ▲ 2,100 1 1,574,073
15:14:59 67,000 ▲ 2,200 1 1,574,072
15:14:59 67,000 ▲ 2,200 5 1,574,071
15:14:59 67,000 ▲ 2,200 1,178 1,574,066
15:14:55 67,000 ▲ 2,200 30 1,572,888
15:14:55 67,000 ▲ 2,200 178 1,572,858
15:14:54 67,000 ▲ 2,200 1 1,572,680
15:14:52 67,000 ▲ 2,200 1 1,572,679
15:14:51 67,000 ▲ 2,200 13 1,572,678

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.