현대건설우
(000725)
코스피
건설업
액면가 5,000원
  07.20 15:59

171,500 (169,500)   [시가/고가/저가] 178,000 / 179,500 / 170,000 
전일비/등락률 ▲ 2,000 (1.18%) 매도호가/호가잔량 172,500 / 140
거래량/전일동시간대비 5,435 /▼ 1,841 매수호가/호가잔량 171,500 / 455
상한가/하한가 220,000 / 119,000 총매도/총매수잔량 868 / 756

매도잔량 호가 매수잔량
42 177,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17 176,500
465 176,000
56 175,500
52 175,000
14 174,500
58 174,000
12 173,500
12 173,000
140 172,500
 
171,500 455
170,500 4
170,000 111
169,500 71
169,000 31
168,500 22
168,000 35
167,500 3
167,000 10
166,500 14
 
총매도잔량 순매수잔량 총매수잔량
868 -112 756
시간외잔량 시간외잔량
0 0
 
현대건설우 000725
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:09 171,500 ▲ 2,000 1 5,435
15:30:02 171,500 ▲ 2,000 26 5,434
15:18:44 172,500 ▲ 3,000 37 5,408
15:18:31 172,000 ▲ 2,500 51 5,371
15:18:17 171,500 ▲ 2,000 7 5,320
15:16:36 171,000 ▲ 1,500 4 5,313
15:16:24 171,000 ▲ 1,500 10 5,309
15:16:18 171,000 ▲ 1,500 1 5,299
15:13:22 171,500 ▲ 2,000 1 5,298
15:11:21 172,000 ▲ 2,500 1 5,297
15:11:17 172,000 ▲ 2,500 3 5,296
15:11:13 172,000 ▲ 2,500 5 5,293
15:10:54 172,000 ▲ 2,500 3 5,288
15:10:23 172,000 ▲ 2,500 1 5,285
15:10:00 172,000 ▲ 2,500 2 5,284
15:09:57 172,000 ▲ 2,500 5 5,282
15:09:45 171,000 ▲ 1,500 4 5,277
15:05:26 171,000 ▲ 1,500 2 5,273
15:00:14 171,000 ▲ 1,500 8 5,271
14:58:12 171,000 ▲ 1,500 22 5,263
14:49:27 170,500 ▲ 1,000 119 5,241
14:48:52 170,500 ▲ 1,000 7 5,122
14:47:34 170,500 ▲ 1,000 3 5,115
14:47:03 171,000 ▲ 1,500 30 5,112
14:46:04 172,000 ▲ 2,500 4 5,082
14:45:51 172,000 ▲ 2,500 2 5,078
14:45:31 172,000 ▲ 2,500 5 5,076
14:45:27 172,000 ▲ 2,500 5 5,071
14:44:43 171,000 ▲ 1,500 15 5,066
14:41:07 172,000 ▲ 2,500 10 5,051
14:39:54 171,500 ▲ 2,000 1 5,041
14:38:48 171,500 ▲ 2,000 8 5,040
14:37:28 171,500 ▲ 2,000 11 5,032
14:37:00 170,500 ▲ 1,000 1 5,021
14:36:58 171,000 ▲ 1,500 1 5,020
14:34:10 170,500 ▲ 1,000 5 5,019
14:32:51 170,500 ▲ 1,000 7 5,014
14:32:40 170,500 ▲ 1,000 10 5,007
14:31:55 170,500 ▲ 1,000 3 4,997
14:31:54 170,500 ▲ 1,000 1 4,994
14:29:23 170,500 ▲ 1,000 2 4,993
14:24:33 171,000 ▲ 1,500 1 4,991
14:22:56 171,000 ▲ 1,500 95 4,990
14:21:21 171,000 ▲ 1,500 10 4,895
14:20:17 171,000 ▲ 1,500 6 4,885
14:19:59 171,000 ▲ 1,500 20 4,879
14:19:38 171,000 ▲ 1,500 4 4,859
14:18:46 171,000 ▲ 1,500 4 4,855
14:16:24 171,000 ▲ 1,500 15 4,851
14:15:57 171,000 ▲ 1,500 10 4,836
14:15:24 171,000 ▲ 1,500 30 4,826
14:13:30 171,000 ▲ 1,500 10 4,796
14:12:20 171,000 ▲ 1,500 55 4,786
14:09:27 171,000 ▲ 1,500 20 4,731
14:08:49 171,000 ▲ 1,500 42 4,711
14:08:31 171,000 ▲ 1,500 16 4,669
14:07:41 171,000 ▲ 1,500 10 4,653
14:07:40 171,000 ▲ 1,500 5 4,643
14:05:43 171,000 ▲ 1,500 8 4,638
14:03:03 171,000 ▲ 1,500 11 4,630
14:00:19 171,500 ▲ 2,000 1 4,619
14:00:04 171,500 ▲ 2,000 1 4,618
13:53:58 171,500 ▲ 2,000 4 4,617
13:53:45 171,500 ▲ 2,000 1 4,613
13:49:45 171,500 ▲ 2,000 4 4,612
13:49:05 171,000 ▲ 1,500 25 4,608
13:47:12 171,000 ▲ 1,500 20 4,583
13:46:46 171,000 ▲ 1,500 20 4,563
13:46:30 171,000 ▲ 1,500 7 4,543
13:46:30 171,000 ▲ 1,500 18 4,536
13:44:13 171,000 ▲ 1,500 6 4,518
13:41:22 171,500 ▲ 2,000 1 4,512
13:41:04 171,000 ▲ 1,500 12 4,511
13:38:52 171,500 ▲ 2,000 1 4,499
13:37:13 171,500 ▲ 2,000 2 4,498
13:34:12 171,500 ▲ 2,000 1 4,496
13:33:29 171,500 ▲ 2,000 31 4,495
13:31:07 171,500 ▲ 2,000 2 4,464
13:29:09 171,000 ▲ 1,500 5 4,462
13:25:48 171,000 ▲ 1,500 1 4,457
13:22:29 171,000 ▲ 1,500 8 4,456
13:22:14 171,000 ▲ 1,500 4 4,448
13:21:11 171,000 ▲ 1,500 22 4,444
13:20:39 171,500 ▲ 2,000 2 4,422
13:18:22 171,500 ▲ 2,000 1 4,420
13:16:42 172,000 ▲ 2,500 11 4,419
13:07:29 171,500 ▲ 2,000 1 4,408
13:06:23 171,000 ▲ 1,500 6 4,407
13:01:19 171,000 ▲ 1,500 1 4,401
13:01:07 171,000 ▲ 1,500 11 4,400
12:51:07 170,500 ▲ 1,000 46 4,389
12:50:55 170,500 ▲ 1,000 1 4,343
12:49:34 170,500 ▲ 1,000 1 4,342
12:49:31 170,500 ▲ 1,000 10 4,341
12:47:38 170,500 ▲ 1,000 1 4,331
12:47:06 170,500 ▲ 1,000 41 4,330
12:46:32 170,500 ▲ 1,000 2 4,289
12:38:29 171,000 ▲ 1,500 2 4,287
12:36:04 170,500 ▲ 1,000 37 4,285
12:33:49 171,000 ▲ 1,500 34 4,248
12:33:07 171,000 ▲ 1,500 21 4,214
12:32:44 171,000 ▲ 1,500 51 4,193
12:32:44 171,500 ▲ 2,000 2 4,142
12:25:53 172,000 ▲ 2,500 4 4,140
12:25:18 172,000 ▲ 2,500 27 4,136
12:21:58 172,500 ▲ 3,000 1 4,109
12:19:44 173,000 ▲ 3,500 4 4,108
12:17:55 172,500 ▲ 3,000 10 4,104
12:16:00 172,000 ▲ 2,500 2 4,094
12:13:40 173,000 ▲ 3,500 1 4,092
12:12:20 173,000 ▲ 3,500 1 4,091
12:10:50 173,000 ▲ 3,500 11 4,090
12:10:46 173,000 ▲ 3,500 20 4,079
12:10:31 173,000 ▲ 3,500 1 4,059
12:10:14 173,000 ▲ 3,500 18 4,058
12:10:14 173,000 ▲ 3,500 26 4,040
12:09:03 173,000 ▲ 3,500 1 4,014
12:07:56 173,000 ▲ 3,500 1 4,013
12:06:22 173,000 ▲ 3,500 4 4,012
12:05:45 172,500 ▲ 3,000 25 4,008
12:03:49 172,500 ▲ 3,000 1 3,983
12:02:15 173,000 ▲ 3,500 1 3,982
12:01:25 172,500 ▲ 3,000 3 3,981
11:54:53 172,500 ▲ 3,000 2 3,978
11:54:47 172,500 ▲ 3,000 2 3,976
11:54:41 172,500 ▲ 3,000 2 3,974
11:48:52 172,000 ▲ 2,500 21 3,972
11:43:51 171,500 ▲ 2,000 3 3,951
11:43:32 171,500 ▲ 2,000 5 3,948
11:41:26 171,500 ▲ 2,000 50 3,943
11:34:48 171,500 ▲ 2,000 1 3,893
11:32:56 172,000 ▲ 2,500 1 3,892
11:32:49 171,000 ▲ 1,500 5 3,891
11:32:25 171,000 ▲ 1,500 5 3,886
11:30:14 172,000 ▲ 2,500 2 3,881
11:30:11 171,000 ▲ 1,500 1 3,879
11:29:51 172,000 ▲ 2,500 1 3,878
11:24:56 171,500 ▲ 2,000 2 3,877
11:23:08 171,000 ▲ 1,500 3 3,875
11:20:33 170,500 ▲ 1,000 1 3,872
11:19:14 172,000 ▲ 2,500 2 3,871
11:19:14 171,000 ▲ 1,500 1 3,869
11:18:24 171,000 ▲ 1,500 10 3,868
11:15:27 171,000 ▲ 1,500 7 3,858
11:13:01 172,000 ▲ 2,500 3 3,851
11:10:47 170,500 ▲ 1,000 1 3,848
11:09:51 171,500 ▲ 2,000 3 3,847
11:07:12 171,500 ▲ 2,000 3 3,844
11:06:52 171,500 ▲ 2,000 2 3,841
11:06:32 171,500 ▲ 2,000 2 3,839
11:06:26 170,500 ▲ 1,000 1 3,837
11:06:06 170,000 ▲ 500 59 3,836
11:04:31 170,000 ▲ 500 2 3,777
11:04:02 170,500 ▲ 1,000 3 3,775
11:03:26 170,500 ▲ 1,000 1 3,772
11:01:00 170,000 ▲ 500 1 3,771
11:00:39 170,500 ▲ 1,000 27 3,770
11:00:39 171,000 ▲ 1,500 4 3,743
10:59:56 171,000 ▲ 1,500 13 3,739
10:50:57 171,000 ▲ 1,500 1 3,726
10:50:13 172,500 ▲ 3,000 1 3,725
10:48:58 172,500 ▲ 3,000 1 3,724
10:48:43 172,500 ▲ 3,000 1 3,723
10:41:25 170,500 ▲ 1,000 1 3,722
10:41:25 171,000 ▲ 1,500 1 3,721
10:41:25 171,500 ▲ 2,000 1 3,720
10:39:21 172,500 ▲ 3,000 1 3,719
10:39:06 172,500 ▲ 3,000 1 3,718
10:36:32 171,000 ▲ 1,500 1 3,717
10:36:32 172,500 ▲ 3,000 1 3,716
10:35:53 172,500 ▲ 3,000 2 3,715
10:33:03 170,000 ▲ 500 8 3,713
10:33:03 170,500 ▲ 1,000 9 3,705
10:33:03 171,000 ▲ 1,500 14 3,696
10:32:11 171,500 ▲ 2,000 2 3,682
10:28:22 173,500 ▲ 4,000 1 3,680
10:27:29 174,000 ▲ 4,500 43 3,679
10:27:29 172,500 ▲ 3,000 14 3,636
10:27:28 172,000 ▲ 2,500 13 3,622
10:27:24 171,500 ▲ 2,000 1 3,609
10:26:47 170,500 ▲ 1,000 21 3,608
10:26:39 170,500 ▲ 1,000 2 3,587
10:26:36 170,500 ▲ 1,000 51 3,585
10:26:36 171,000 ▲ 1,500 6 3,534
10:26:03 170,500 ▲ 1,000 20 3,528
10:26:03 171,000 ▲ 1,500 25 3,508
10:26:03 171,500 ▲ 2,000 2 3,483
10:26:03 172,000 ▲ 2,500 13 3,481
10:25:50 172,000 ▲ 2,500 3 3,468
10:25:32 172,000 ▲ 2,500 30 3,465
10:24:08 174,000 ▲ 4,500 2 3,435
10:23:12 172,500 ▲ 3,000 1 3,433
10:21:43 172,500 ▲ 3,000 1 3,432
10:20:35 172,000 ▲ 2,500 4 3,431
10:19:31 172,500 ▲ 3,000 4 3,427
10:19:04 172,500 ▲ 3,000 1 3,423
10:18:49 172,500 ▲ 3,000 9 3,405
10:18:49 172,000 ▲ 2,500 17 3,422
10:18:49 173,000 ▲ 3,500 1 3,396
10:18:49 173,500 ▲ 4,000 2 3,395
10:17:54 174,500 ▲ 5,000 6 3,393
10:17:54 174,500 ▲ 5,000 1 3,387
10:14:19 174,500 ▲ 5,000 1 3,386
10:13:33 174,500 ▲ 5,000 1 3,385
10:13:25 174,500 ▲ 5,000 1 3,384
10:12:59 173,500 ▲ 4,000 10 3,383
10:12:25 173,500 ▲ 4,000 7 3,373
10:12:09 174,000 ▲ 4,500 8 3,366
10:06:36 175,000 ▲ 5,500 31 3,358
10:06:20 174,500 ▲ 5,000 13 3,327
10:05:37 174,000 ▲ 4,500 11 3,314
10:05:29 173,500 ▲ 4,000 15 3,303
10:05:20 173,000 ▲ 3,500 2 3,288
10:02:56 172,500 ▲ 3,000 2 3,286
10:02:50 172,500 ▲ 3,000 3 3,284
10:02:26 172,000 ▲ 2,500 5 3,281
10:02:24 172,000 ▲ 2,500 10 3,276
10:02:17 172,000 ▲ 2,500 12 3,266
10:00:26 171,000 ▲ 1,500 8 3,254
09:59:18 172,000 ▲ 2,500 4 3,246
09:55:42 170,500 ▲ 1,000 9 3,242
09:55:42 170,500 ▲ 1,000 14 3,233
09:54:25 170,500 ▲ 1,000 3 3,219
09:52:30 170,500 ▲ 1,000 5 3,216
09:52:14 170,500 ▲ 1,000 27 3,211
09:50:47 170,500 ▲ 1,000 3 3,184
09:50:47 171,000 ▲ 1,500 7 3,181
09:50:16 171,500 ▲ 2,000 3 3,174
09:50:10 171,500 ▲ 2,000 5 3,171
09:50:05 171,000 ▲ 1,500 5 3,166
09:49:11 171,000 ▲ 1,500 4 3,161
09:49:03 171,000 ▲ 1,500 10 3,157
09:47:45 171,500 ▲ 2,000 5 3,147
09:47:38 171,500 ▲ 2,000 11 3,142
09:47:24 171,500 ▲ 2,000 130 3,131
09:46:44 171,500 ▲ 2,000 40 3,001
09:46:21 171,500 ▲ 2,000 25 2,961
09:46:21 172,000 ▲ 2,500 1 2,936
09:45:40 172,500 ▲ 3,000 3 2,935
09:45:33 172,500 ▲ 3,000 1 2,932
09:44:32 172,500 ▲ 3,000 6 2,931
09:44:32 173,000 ▲ 3,500 8 2,925
09:44:28 173,000 ▲ 3,500 1 2,917
09:44:25 173,500 ▲ 4,000 2 2,909
09:44:25 173,000 ▲ 3,500 7 2,916
09:42:36 173,500 ▲ 4,000 65 2,907
09:42:35 173,500 ▲ 4,000 5 2,842
09:41:14 173,500 ▲ 4,000 5 2,837
09:41:09 173,500 ▲ 4,000 39 2,832
09:41:09 174,000 ▲ 4,500 20 2,793
09:40:48 174,000 ▲ 4,500 38 2,773
09:39:52 175,000 ▲ 5,500 3 2,735
09:39:27 174,500 ▲ 5,000 1 2,732
09:37:35 174,500 ▲ 5,000 1 2,731
09:36:36 175,000 ▲ 5,500 1 2,730
09:36:22 175,000 ▲ 5,500 5 2,729
09:35:49 174,500 ▲ 5,000 15 2,724
09:35:49 174,500 ▲ 5,000 5 2,709
09:35:35 174,500 ▲ 5,000 3 2,704
09:35:34 175,000 ▲ 5,500 1 2,701
09:34:55 175,000 ▲ 5,500 30 2,700
09:34:39 174,500 ▲ 5,000 3 2,670
09:34:28 174,500 ▲ 5,000 3 2,667
09:32:53 174,500 ▲ 5,000 6 2,664
09:32:09 174,500 ▲ 5,000 5 2,658
09:32:01 174,500 ▲ 5,000 5 2,653
09:31:26 174,500 ▲ 5,000 16 2,648
09:31:18 174,500 ▲ 5,000 30 2,632
09:31:18 177,000 ▲ 7,500 4 2,602
09:30:24 175,000 ▲ 5,500 12 2,598
09:29:50 176,000 ▲ 6,500 14 2,586
09:29:42 176,000 ▲ 6,500 1 2,572
09:29:42 177,000 ▲ 7,500 1 2,571
09:29:30 177,000 ▲ 7,500 2 2,570
09:29:28 176,000 ▲ 6,500 55 2,568
09:29:24 177,000 ▲ 7,500 3 2,513
09:29:02 177,000 ▲ 7,500 5 2,510
09:29:02 177,500 ▲ 8,000 4 2,505
09:28:47 177,500 ▲ 8,000 5 2,501
09:28:23 177,000 ▲ 7,500 49 2,496
09:28:11 177,000 ▲ 7,500 5 2,447
09:28:09 177,000 ▲ 7,500 7 2,442
09:27:52 177,000 ▲ 7,500 18 2,435
09:27:05 177,500 ▲ 8,000 5 2,417
09:26:54 177,000 ▲ 7,500 5 2,412
09:26:41 177,000 ▲ 7,500 5 2,407
09:26:28 176,000 ▲ 6,500 4 2,402
09:26:14 176,000 ▲ 6,500 1 2,398
09:24:58 175,500 ▲ 6,000 10 2,397
09:24:49 178,000 ▲ 8,500 19 2,387
09:24:34 177,500 ▲ 8,000 1 2,368
09:24:22 177,500 ▲ 8,000 34 2,367
09:23:49 175,000 ▲ 5,500 3 2,333
09:23:18 175,500 ▲ 6,000 1 2,330
09:23:01 178,000 ▲ 8,500 50 2,329
09:23:01 177,000 ▲ 7,500 8 2,268
09:23:01 177,500 ▲ 8,000 11 2,279
09:23:01 176,500 ▲ 7,000 10 2,260
09:22:09 174,500 ▲ 5,000 8 2,250
09:22:09 175,000 ▲ 5,500 10 2,242
09:21:39 175,000 ▲ 5,500 1 2,232
09:21:39 175,500 ▲ 6,000 1 2,231
09:21:39 176,000 ▲ 6,500 7 2,230
09:21:34 176,000 ▲ 6,500 3 2,223
09:20:26 176,000 ▲ 6,500 5 2,220
09:20:18 178,000 ▲ 8,500 1 2,215
09:20:16 176,000 ▲ 6,500 2 2,214
09:20:16 177,500 ▲ 8,000 3 2,212
09:20:13 177,500 ▲ 8,000 4 2,209
09:19:56 177,500 ▲ 8,000 3 2,205
09:19:42 177,500 ▲ 8,000 12 2,202
09:19:40 176,000 ▲ 6,500 1 2,190
09:19:40 176,500 ▲ 7,000 4 2,189
09:18:40 178,000 ▲ 8,500 11 2,185
09:18:30 176,500 ▲ 7,000 10 2,174
09:18:28 176,500 ▲ 7,000 12 2,164
09:18:27 178,000 ▲ 8,500 10 2,152
09:18:18 176,500 ▲ 7,000 10 2,142
09:18:18 176,500 ▲ 7,000 2 2,132
09:18:00 176,500 ▲ 7,000 4 2,130
09:17:53 176,500 ▲ 7,000 18 2,126
09:17:53 177,000 ▲ 7,500 7 2,108
09:17:33 178,000 ▲ 8,500 1 2,101
09:17:21 178,000 ▲ 8,500 89 2,100
09:17:21 178,000 ▲ 8,500 2 2,011
09:17:21 178,500 ▲ 9,000 18 2,009
09:17:20 179,000 ▲ 9,500 45 1,991
09:17:12 179,000 ▲ 9,500 10 1,946
09:17:05 179,000 ▲ 9,500 6 1,936
09:17:05 179,500 ▲ 10,000 2 1,930
09:17:05 179,500 ▲ 10,000 8 1,928
09:17:04 179,000 ▲ 9,500 28 1,920
09:16:55 179,000 ▲ 9,500 3 1,892
09:16:47 179,000 ▲ 9,500 10 1,889
09:16:46 179,500 ▲ 10,000 5 1,879
09:16:38 179,500 ▲ 10,000 26 1,874
09:16:37 178,500 ▲ 9,000 10 1,848
09:16:32 179,000 ▲ 9,500 1 1,838
09:16:28 179,000 ▲ 9,500 1 1,837
09:16:18 179,500 ▲ 10,000 2 1,836
09:16:15 179,500 ▲ 10,000 2 1,834
09:16:14 179,500 ▲ 10,000 34 1,832
09:16:14 179,000 ▲ 9,500 69 1,798
09:16:13 179,000 ▲ 9,500 7 1,729
09:16:12 178,500 ▲ 9,000 10 1,722
09:16:12 178,000 ▲ 8,500 58 1,712
09:16:06 178,000 ▲ 8,500 2 1,654
09:16:05 178,000 ▲ 8,500 3 1,652
09:16:02 178,000 ▲ 8,500 2 1,649
09:15:57 178,000 ▲ 8,500 104 1,647
09:15:42 178,000 ▲ 8,500 1 1,543
09:15:36 178,000 ▲ 8,500 4 1,542
09:15:29 178,000 ▲ 8,500 5 1,538
09:15:23 178,000 ▲ 8,500 2 1,533
09:15:21 178,000 ▲ 8,500 1 1,531
09:15:20 178,000 ▲ 8,500 10 1,530
09:14:59 178,000 ▲ 8,500 1 1,520
09:14:49 178,500 ▲ 9,000 50 1,519
09:14:41 178,500 ▲ 9,000 4 1,469
09:14:24 178,000 ▲ 8,500 8 1,457
09:14:24 178,500 ▲ 9,000 8 1,465
09:14:24 177,000 ▲ 7,500 2 1,449
09:14:19 176,500 ▲ 7,000 9 1,447
09:14:15 176,000 ▲ 6,500 1 1,438
09:14:15 176,500 ▲ 7,000 2 1,437
09:13:49 176,500 ▲ 7,000 6 1,435
09:13:14 176,500 ▲ 7,000 6 1,429
09:12:34 176,500 ▲ 7,000 1 1,423
09:12:34 177,000 ▲ 7,500 1 1,422
09:12:32 179,000 ▲ 9,500 24 1,421
09:12:32 178,500 ▲ 9,000 1 1,397
09:12:05 179,000 ▲ 9,500 8 1,396
09:12:04 179,000 ▲ 9,500 3 1,388
09:12:02 179,000 ▲ 9,500 3 1,385
09:11:58 179,000 ▲ 9,500 16 1,382
09:11:56 179,000 ▲ 9,500 44 1,366
09:11:51 179,000 ▲ 9,500 2 1,322
09:11:50 179,000 ▲ 9,500 3 1,320
09:11:50 178,500 ▲ 9,000 4 1,317
09:11:50 178,500 ▲ 9,000 4 1,313
09:11:46 179,000 ▲ 9,500 30 1,309
09:11:41 178,500 ▲ 9,000 1 1,279
09:11:36 179,000 ▲ 9,500 7 1,278
09:11:36 178,500 ▲ 9,000 3 1,271
09:11:36 178,000 ▲ 8,500 21 1,268
09:11:36 176,500 ▲ 7,000 27 1,247
09:11:34 176,500 ▲ 7,000 3 1,220
09:11:33 178,000 ▲ 8,500 34 1,217
09:11:32 178,000 ▲ 8,500 17 1,183
09:11:32 178,000 ▲ 8,500 39 1,166
09:11:31 178,000 ▲ 8,500 25 1,127
09:11:30 178,000 ▲ 8,500 4 1,102
09:11:29 176,500 ▲ 7,000 3 1,098
09:11:19 178,000 ▲ 8,500 16 1,095
09:11:19 177,500 ▲ 8,000 1 1,079
09:10:49 176,000 ▲ 6,500 1 1,078
09:10:43 178,500 ▲ 9,000 9 1,077
09:10:39 178,500 ▲ 9,000 1 1,068
09:10:37 179,000 ▲ 9,500 38 1,067
09:10:33 179,000 ▲ 9,500 1 1,029
09:10:33 179,000 ▲ 9,500 6 1,028
09:10:31 179,000 ▲ 9,500 17 1,022
09:10:30 179,000 ▲ 9,500 10 1,005
09:10:30 179,000 ▲ 9,500 17 995
09:10:26 179,000 ▲ 9,500 29 978
09:10:24 179,000 ▲ 9,500 2 949
09:10:23 179,000 ▲ 9,500 28 947
09:10:21 179,000 ▲ 9,500 74 919
09:10:21 178,500 ▲ 9,000 30 845
09:10:20 178,500 ▲ 9,000 30 815
09:10:20 178,000 ▲ 8,500 5 785
09:10:16 178,500 ▲ 9,000 39 780
09:10:15 178,500 ▲ 9,000 15 741
09:10:15 178,000 ▲ 8,500 5 726
09:10:14 178,000 ▲ 8,500 10 721
09:10:12 177,500 ▲ 8,000 3 689
09:10:12 178,000 ▲ 8,500 22 711
09:10:11 177,500 ▲ 8,000 6 686
09:10:09 177,500 ▲ 8,000 3 680
09:10:04 177,000 ▲ 7,500 3 677
09:10:01 177,000 ▲ 7,500 2 674
09:09:54 177,000 ▲ 7,500 16 672
09:09:53 177,000 ▲ 7,500 3 656
09:09:52 176,500 ▲ 7,000 5 647
09:09:52 177,000 ▲ 7,500 6 653
09:09:52 176,000 ▲ 6,500 1 642
09:09:29 176,000 ▲ 6,500 6 641
09:09:24 174,000 ▲ 4,500 2 635
09:09:20 174,000 ▲ 4,500 14 633
09:09:20 174,500 ▲ 5,000 3 619
09:09:20 175,000 ▲ 5,500 1 616
09:09:20 175,500 ▲ 6,000 17 615
09:09:19 175,500 ▲ 6,000 9 598
09:09:19 175,000 ▲ 5,500 16 589
09:09:12 175,000 ▲ 5,500 4 573
09:09:04 175,000 ▲ 5,500 1 569
09:08:48 174,500 ▲ 5,000 26 568
09:08:28 174,500 ▲ 5,000 1 542
09:08:19 174,000 ▲ 4,500 1 541
09:08:19 174,500 ▲ 5,000 5 540
09:07:48 174,000 ▲ 4,500 1 535
09:07:46 173,500 ▲ 4,000 5 534
09:07:25 173,500 ▲ 4,000 11 529
09:07:16 173,500 ▲ 4,000 5 518
09:07:07 173,500 ▲ 4,000 5 513
09:06:11 173,500 ▲ 4,000 73 508
09:05:37 173,500 ▲ 4,000 1 435
09:05:28 173,500 ▲ 4,000 1 434
09:05:20 174,500 ▲ 5,000 2 433
09:05:20 174,000 ▲ 4,500 1 431
09:04:50 173,500 ▲ 4,000 4 430
09:04:36 173,000 ▲ 3,500 1 426
09:04:34 173,000 ▲ 3,500 6 425
09:04:33 173,000 ▲ 3,500 5 419
09:03:45 173,000 ▲ 3,500 11 414
09:03:45 173,500 ▲ 4,000 21 403
09:03:42 173,500 ▲ 4,000 1 382
09:03:39 173,500 ▲ 4,000 12 381
09:03:24 173,500 ▲ 4,000 2 369
09:03:24 175,000 ▲ 5,500 3 367
09:03:18 175,000 ▲ 5,500 32 364
09:03:02 175,000 ▲ 5,500 2 332
09:03:02 175,500 ▲ 6,000 4 330
09:02:58 175,500 ▲ 6,000 4 326
09:02:55 175,500 ▲ 6,000 4 322
09:02:55 175,500 ▲ 6,000 5 318
09:02:53 175,500 ▲ 6,000 1 313
09:02:41 175,500 ▲ 6,000 10 312
09:02:35 175,500 ▲ 6,000 2 302
09:02:34 176,500 ▲ 7,000 1 300
09:02:25 175,500 ▲ 6,000 61 299
09:02:21 175,000 ▲ 5,500 1 238
09:02:17 175,000 ▲ 5,500 1 237
09:02:12 175,500 ▲ 6,000 4 236
09:02:01 175,500 ▲ 6,000 12 232
09:02:01 176,000 ▲ 6,500 1 220
09:01:59 176,500 ▲ 7,000 11 219
09:01:58 176,500 ▲ 7,000 3 208
09:01:58 176,000 ▲ 6,500 1 205
09:01:41 176,500 ▲ 7,000 1 204
09:01:33 176,500 ▲ 7,000 1 203
09:01:25 176,500 ▲ 7,000 1 202
09:01:16 176,500 ▲ 7,000 1 201
09:01:16 176,500 ▲ 7,000 2 200
09:01:11 176,500 ▲ 7,000 5 198
09:01:11 176,500 ▲ 7,000 5 193
09:01:09 176,500 ▲ 7,000 10 188
09:01:05 176,500 ▲ 7,000 13 178
09:00:57 177,500 ▲ 8,000 1 162
09:00:57 178,000 ▲ 8,500 3 165
09:00:44 176,500 ▲ 7,000 3 161
09:00:37 176,000 ▲ 6,500 17 158
09:00:35 176,000 ▲ 6,500 14 141
09:00:35 176,500 ▲ 7,000 1 127
09:00:22 176,000 ▲ 6,500 9 126
09:00:14 178,000 ▲ 8,500 117 117

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.