현대건설우
(000725)
코스피
건설업
액면가 5,000원
  11.16 15:59

158,000 (161,500)   [시가/고가/저가] 160,000 / 161,500 / 157,500 
전일비/등락률 ▼ 3,500 (-2.17%) 매도호가/호가잔량 158,500 / 1
거래량/전일동시간대비 2,000 /▼ 1,370 매수호가/호가잔량 157,500 / 44
상한가/하한가 209,500 / 113,500 총매도/총매수잔량 773 / 260

매도잔량 호가 매수잔량
92 165,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
58 164,000
100 163,500
107 163,000
42 162,500
60 162,000
16 161,500
35 161,000
262 159,000
1 158,500
 
157,500 44
157,000 41
156,500 22
156,000 29
155,500 11
155,000 70
154,500 10
154,000 2
153,500 10
152,500 21
 
총매도잔량 순매수잔량 총매수잔량
773 -513 260
시간외잔량 시간외잔량
252 0
 
현대건설우 000725
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:29 158,000 ▼ 3,500 6 2,000
15:46:22 158,000 ▼ 3,500 1 1,994
15:30:30 158,000 ▼ 3,500 27 1,993
15:19:03 158,000 ▼ 3,500 65 1,966
15:18:25 158,500 ▼ 3,000 9 1,901
15:18:06 158,500 ▼ 3,000 1 1,892
15:15:25 158,500 ▼ 3,000 19 1,891
15:10:14 158,500 ▼ 3,000 1 1,872
15:09:44 158,500 ▼ 3,000 8 1,871
15:04:26 158,500 ▼ 3,000 1 1,863
14:57:53 158,000 ▼ 3,500 1 1,862
14:56:12 158,000 ▼ 3,500 2 1,861
14:42:15 158,000 ▼ 3,500 10 1,859
14:41:09 158,500 ▼ 3,000 10 1,849
14:35:47 157,500 ▼ 4,000 20 1,839
14:19:38 157,500 ▼ 4,000 3 1,819
14:08:37 158,500 ▼ 3,000 2 1,816
14:08:37 158,500 ▼ 3,000 22 1,814
14:07:56 158,500 ▼ 3,000 26 1,792
14:07:39 158,000 ▼ 3,500 1 1,766
14:07:39 158,000 ▼ 3,500 19 1,765
14:04:40 158,000 ▼ 3,500 33 1,746
13:57:33 158,000 ▼ 3,500 1 1,713
13:55:39 158,000 ▼ 3,500 1 1,712
13:51:44 158,000 ▼ 3,500 2 1,711
13:50:51 158,000 ▼ 3,500 2 1,709
13:48:17 158,000 ▼ 3,500 42 1,707
13:48:17 158,500 ▼ 3,000 41 1,665
13:47:11 158,500 ▼ 3,000 10 1,624
13:45:24 159,000 ▼ 2,500 1 1,614
13:44:35 159,000 ▼ 2,500 14 1,613
13:41:16 160,000 ▼ 1,500 1 1,599
13:36:35 160,000 ▼ 1,500 180 1,598
13:36:27 160,500 ▼ 1,000 5 1,418
13:28:41 161,000 ▼ 500 3 1,413
13:26:00 161,500  0 1 1,410
13:23:51 161,000 ▼ 500 1 1,409
13:23:45 161,000 ▼ 500 1 1,408
13:23:40 161,000 ▼ 500 20 1,407
13:21:28 161,000 ▼ 500 1 1,387
13:21:20 161,000 ▼ 500 1 1,386
13:21:19 161,000 ▼ 500 2 1,385
13:17:12 161,000 ▼ 500 3 1,383
13:14:57 161,000 ▼ 500 2 1,380
13:08:16 161,000 ▼ 500 1 1,378
13:08:13 161,000 ▼ 500 17 1,377
13:08:13 160,500 ▼ 1,000 2 1,360
13:04:14 160,000 ▼ 1,500 10 1,358
13:02:24 160,000 ▼ 1,500 4 1,348
13:02:23 160,000 ▼ 1,500 46 1,344
12:55:09 160,500 ▼ 1,000 45 1,298
12:55:01 160,500 ▼ 1,000 1 1,253
12:53:59 160,000 ▼ 1,500 6 1,252
12:52:48 159,500 ▼ 2,000 2 1,246
12:52:48 159,500 ▼ 2,000 2 1,244
12:52:48 159,500 ▼ 2,000 1 1,242
12:46:41 158,500 ▼ 3,000 24 1,241
12:46:41 159,000 ▼ 2,500 6 1,217
12:40:06 159,000 ▼ 2,500 4 1,211
12:37:41 158,500 ▼ 3,000 4 1,207
12:36:01 158,500 ▼ 3,000 8 1,203
12:31:56 158,500 ▼ 3,000 5 1,195
12:27:17 158,500 ▼ 3,000 26 1,190
12:20:23 158,500 ▼ 3,000 1 1,164
12:19:48 158,500 ▼ 3,000 10 1,163
12:12:09 158,500 ▼ 3,000 3 1,153
11:59:23 158,500 ▼ 3,000 1 1,150
11:58:45 159,000 ▼ 2,500 2 1,149
11:57:34 159,000 ▼ 2,500 1 1,147
11:22:01 160,000 ▼ 1,500 10 1,146
11:05:04 160,000 ▼ 1,500 1 1,136
11:05:04 159,500 ▼ 2,000 4 1,135
10:52:46 158,500 ▼ 3,000 1 1,131
10:52:30 158,500 ▼ 3,000 50 1,130
10:44:58 160,000 ▼ 1,500 1 1,080
10:40:01 158,500 ▼ 3,000 40 1,079
10:38:32 159,000 ▼ 2,500 1 1,039
10:37:02 159,000 ▼ 2,500 44 1,038
10:36:13 160,000 ▼ 1,500 1 994
10:33:10 160,000 ▼ 1,500 2 993
10:25:11 159,000 ▼ 2,500 5 991
10:25:04 159,500 ▼ 2,000 1 986
10:19:56 159,000 ▼ 2,500 3 985
10:18:17 159,000 ▼ 2,500 75 982
10:18:17 159,500 ▼ 2,000 66 907
10:18:17 160,000 ▼ 1,500 19 841
10:18:13 160,000 ▼ 1,500 1 822
10:13:41 160,000 ▼ 1,500 9 821
10:12:22 160,000 ▼ 1,500 1 812
10:11:04 160,000 ▼ 1,500 5 811
10:04:00 160,000 ▼ 1,500 10 806
10:00:10 160,000 ▼ 1,500 1 796
09:59:56 160,000 ▼ 1,500 2 795
09:55:16 160,000 ▼ 1,500 3 793
09:52:07 160,000 ▼ 1,500 1 790
09:51:47 160,000 ▼ 1,500 5 789
09:51:34 160,000 ▼ 1,500 4 784
09:50:48 160,000 ▼ 1,500 5 780
09:50:01 159,500 ▼ 2,000 1 775
09:49:50 159,500 ▼ 2,000 4 774
09:47:23 159,000 ▼ 2,500 29 770
09:47:08 159,500 ▼ 2,000 5 741
09:44:53 158,500 ▼ 3,000 22 736
09:44:34 159,500 ▼ 2,000 4 714
09:44:25 159,000 ▼ 2,500 5 710
09:43:28 158,500 ▼ 3,000 14 705
09:42:25 158,500 ▼ 3,000 2 691
09:41:42 158,000 ▼ 3,500 134 689
09:41:34 158,500 ▼ 3,000 2 555
09:40:14 158,500 ▼ 3,000 22 553
09:39:28 158,500 ▼ 3,000 47 531
09:39:09 159,000 ▼ 2,500 9 484
09:39:00 161,000 ▼ 500 5 475
09:38:30 159,000 ▼ 2,500 1 470
09:38:22 159,000 ▼ 2,500 1 469
09:37:01 159,000 ▼ 2,500 62 468
09:36:05 159,500 ▼ 2,000 5 406
09:35:34 159,500 ▼ 2,000 2 401
09:35:13 159,500 ▼ 2,000 34 399
09:34:15 159,000 ▼ 2,500 3 365
09:33:57 160,000 ▼ 1,500 10 362
09:30:55 160,000 ▼ 1,500 6 352
09:29:48 160,000 ▼ 1,500 4 346
09:24:59 160,000 ▼ 1,500 8 342
09:23:34 160,000 ▼ 1,500 21 334
09:23:15 160,500 ▼ 1,000 5 313
09:21:07 161,000 ▼ 500 1 308
09:17:46 161,000 ▼ 500 45 307
09:17:23 160,500 ▼ 1,000 1 262
09:17:08 161,000 ▼ 500 1 261
09:16:39 161,000 ▼ 500 8 260
09:16:12 160,500 ▼ 1,000 13 252
09:15:53 160,000 ▼ 1,500 5 239
09:14:33 159,500 ▼ 2,000 6 234
09:13:16 159,000 ▼ 2,500 21 228
09:13:16 159,000 ▼ 2,500 21 207
09:12:32 158,500 ▼ 3,000 20 186
09:11:22 159,000 ▼ 2,500 12 166
09:11:04 159,000 ▼ 2,500 2 154
09:10:38 159,500 ▼ 2,000 2 152
09:10:25 159,500 ▼ 2,000 1 150
09:06:15 160,000 ▼ 1,500 3 149
09:06:09 158,500 ▼ 3,000 22 144
09:06:09 158,000 ▼ 3,500 2 146
09:06:07 161,000 ▼ 500 1 122
09:04:56 158,500 ▼ 3,000 12 121
09:04:56 158,500 ▼ 3,000 13 109
09:04:50 158,500 ▼ 3,000 4 96
09:04:09 158,500 ▼ 3,000 1 92
09:03:36 158,500 ▼ 3,000 1 91
09:03:26 158,500 ▼ 3,000 6 90
09:03:09 158,500 ▼ 3,000 4 84
09:03:00 158,500 ▼ 3,000 1 80
09:02:32 158,000 ▼ 3,500 3 79
09:02:30 158,000 ▼ 3,500 1 76
09:02:05 158,500 ▼ 3,000 12 75
09:01:23 159,500 ▼ 2,000 12 63
09:01:16 160,000 ▼ 1,500 1 51
09:01:04 160,000 ▼ 1,500 13 50
09:00:59 160,000 ▼ 1,500 1 37
09:00:25 160,000 ▼ 1,500 36 36

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.