한화
(000880)
코스피 200
화학
액면가 5,000원
  01.18 15:59

45,000 (45,000)   [시가/고가/저가] 44,700 / 45,750 / 44,700 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 45,000 / 692
거래량/전일동시간대비 232,454 /▲ 25,120 매수호가/호가잔량 44,950 / 1,384
상한가/하한가 58,500 / 31,500 총매도/총매수잔량 16,835 / 20,243

매도잔량 호가 매수잔량
283 45,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
562 45,400
794 45,350
699 45,300
1,743 45,250
2,924 45,200
539 45,150
541 45,100
8,058 45,050
692 45,000
 
44,950 1,384
44,900 1,698
44,850 793
44,800 1,465
44,750 1,658
44,700 3,446
44,650 639
44,600 1,197
44,550 2,922
44,500 5,041
 
총매도잔량 순매수잔량 총매수잔량
16,835 3,408 20,243
시간외잔량 시간외잔량
0 50
 
한화 000880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:03 45,000  0 1 232,454
15:55:42 45,000  0 50 232,453
15:46:04 45,000  0 2 232,403
15:44:54 45,000  0 1 232,401
15:40:00 45,000  0 401 232,400
15:30:30 45,000  0 6,878 231,999
15:19:58 44,950 ▼ 50 4 225,121
15:19:57 44,950 ▼ 50 10 225,117
15:19:57 44,900 ▼ 100 16 225,107
15:19:55 44,950 ▼ 50 1 225,091
15:19:53 44,950 ▼ 50 10 225,090
15:19:50 44,950 ▼ 50 42 225,080
15:19:48 44,900 ▼ 100 3 225,038
15:19:48 44,950 ▼ 50 10 225,035
15:19:43 44,950 ▼ 50 8 225,025
15:19:41 44,900 ▼ 100 2 225,017
15:19:40 44,950 ▼ 50 20 225,015
15:19:37 44,950 ▼ 50 3 224,995
15:19:33 44,950 ▼ 50 1 224,992
15:19:31 44,950 ▼ 50 5 224,991
15:19:30 44,950 ▼ 50 28 224,986
15:19:28 44,900 ▼ 100 7 224,958
15:19:27 44,900 ▼ 100 19 224,951
15:19:26 44,900 ▼ 100 102 224,932
15:19:26 44,900 ▼ 100 9 224,830
15:19:26 44,900 ▼ 100 1 224,821
15:19:26 44,900 ▼ 100 46 224,820
15:19:25 44,950 ▼ 50 1 224,774
15:19:21 44,900 ▼ 100 3 224,773
15:19:20 44,950 ▼ 50 1 224,770
15:19:20 44,900 ▼ 100 2 224,769
15:19:18 44,950 ▼ 50 3 224,767
15:19:16 44,900 ▼ 100 6 224,764
15:19:05 44,950 ▼ 50 50 224,758
15:19:00 44,950 ▼ 50 21 224,708
15:18:54 44,900 ▼ 100 18 224,687
15:18:53 44,900 ▼ 100 3 224,669
15:18:52 45,000  0 1 224,666
15:18:52 45,000  0 46 224,665
15:18:52 44,950 ▼ 50 23 224,619
15:18:51 44,900 ▼ 100 1 224,596
15:18:51 44,950 ▼ 50 5 224,595
15:18:50 44,950 ▼ 50 3 224,590
15:18:50 44,950 ▼ 50 5 224,587
15:18:46 44,950 ▼ 50 1 224,582
15:18:30 44,950 ▼ 50 1 224,581
15:18:07 44,950 ▼ 50 8 224,580
15:18:02 44,950 ▼ 50 21 224,572
15:18:00 44,950 ▼ 50 2 224,551
15:17:55 44,950 ▼ 50 8 224,549
15:17:43 44,950 ▼ 50 4 224,541
15:17:39 44,950 ▼ 50 8 224,537
15:17:38 44,950 ▼ 50 1 224,529
15:17:31 44,900 ▼ 100 7 224,528
15:17:30 44,900 ▼ 100 3 224,521
15:17:30 44,900 ▼ 100 3 224,518
15:17:30 44,900 ▼ 100 4 224,515
15:17:30 44,900 ▼ 100 12 224,511
15:17:28 44,900 ▼ 100 1 224,499
15:17:26 44,950 ▼ 50 8 224,498
15:17:23 44,950 ▼ 50 2 224,490
15:17:23 44,900 ▼ 100 54 224,488
15:17:23 44,950 ▼ 50 16 224,434
15:17:17 44,950 ▼ 50 11 224,418
15:17:17 44,950 ▼ 50 64 224,407
15:17:13 45,000  0 7 224,343
15:17:09 45,000  0 67 224,336
15:17:09 44,950 ▼ 50 76 224,269
15:17:08 44,950 ▼ 50 260 224,193
15:17:04 44,900 ▼ 100 10 223,933
15:17:04 44,900 ▼ 100 19 223,923
15:17:02 44,950 ▼ 50 13 223,904
15:17:01 44,950 ▼ 50 2 223,891
15:17:01 44,900 ▼ 100 5 223,889
15:17:00 44,950 ▼ 50 2 223,884
15:16:59 44,900 ▼ 100 25 223,882
15:16:56 44,950 ▼ 50 8 223,857
15:16:50 44,950 ▼ 50 2 223,849
15:16:50 44,900 ▼ 100 28 223,847
15:16:42 44,950 ▼ 50 2 223,819
15:16:31 44,950 ▼ 50 17 223,817
15:16:29 44,900 ▼ 100 24 223,800
15:16:20 44,950 ▼ 50 2 223,776
15:16:20 44,900 ▼ 100 5 223,774
15:16:17 44,950 ▼ 50 66 223,769
15:16:14 44,950 ▼ 50 8 223,703
15:16:14 44,950 ▼ 50 65 223,695
15:16:12 45,000  0 7 223,630
15:16:06 44,950 ▼ 50 12 223,623
15:16:05 44,950 ▼ 50 26 223,611
15:16:04 45,000  0 114 223,585
15:16:03 44,950 ▼ 50 22 223,471
15:16:03 44,950 ▼ 50 52 223,449
15:16:03 44,950 ▼ 50 9 223,397
15:16:03 44,950 ▼ 50 23 223,388
15:16:03 44,950 ▼ 50 465 223,365
15:16:02 44,950 ▼ 50 2 222,900
15:16:00 44,950 ▼ 50 4 222,898
15:15:56 44,950 ▼ 50 9 222,894
15:15:45 44,900 ▼ 100 49 222,885
15:15:43 44,950 ▼ 50 20 222,836
15:15:42 44,900 ▼ 100 9 222,816
15:15:41 44,900 ▼ 100 5 222,807
15:15:36 44,900 ▼ 100 70 222,802
15:15:36 44,900 ▼ 100 1 222,732
15:15:36 44,900 ▼ 100 1 222,731
15:15:36 44,900 ▼ 100 1 222,730
15:15:32 44,950 ▼ 50 4 222,729
15:15:30 44,950 ▼ 50 2 222,725
15:15:28 44,950 ▼ 50 131 222,723
15:15:19 44,950 ▼ 50 113 222,592
15:15:13 44,900 ▼ 100 1 222,479
15:15:12 44,900 ▼ 100 1 222,478
15:15:12 44,900 ▼ 100 41 222,477
15:15:11 44,950 ▼ 50 14 222,436
15:15:09 44,900 ▼ 100 98 222,422
15:15:09 44,900 ▼ 100 1 222,324
15:15:03 44,900 ▼ 100 3 222,323
15:15:02 44,900 ▼ 100 1 222,320
15:15:02 44,900 ▼ 100 5 222,319
15:15:01 44,900 ▼ 100 51 222,314
15:15:01 44,900 ▼ 100 11 222,263
15:15:00 44,950 ▼ 50 1 222,252
15:14:59 44,900 ▼ 100 5 222,251
15:14:59 44,900 ▼ 100 25 222,246
15:14:58 44,900 ▼ 100 2 222,221
15:14:58 44,900 ▼ 100 1 222,219
15:14:57 44,950 ▼ 50 6 222,218
15:14:57 44,900 ▼ 100 25 222,212
15:14:46 44,900 ▼ 100 81 222,187
15:14:45 44,900 ▼ 100 1 222,106
15:14:43 44,900 ▼ 100 3 222,105
15:14:38 44,950 ▼ 50 7 222,102
15:14:34 44,900 ▼ 100 1 222,095
15:14:30 44,950 ▼ 50 4 222,094
15:14:27 44,900 ▼ 100 3 222,090
15:14:27 44,900 ▼ 100 15 222,087
15:14:25 44,950 ▼ 50 6 222,072
15:14:24 44,900 ▼ 100 9 222,066
15:14:23 44,900 ▼ 100 5 222,057
15:14:23 44,900 ▼ 100 19 222,052
15:14:21 44,900 ▼ 100 2 222,033
15:14:20 44,950 ▼ 50 20 222,031
15:14:20 44,950 ▼ 50 2 222,011
15:14:12 44,950 ▼ 50 7 222,009
15:14:00 44,950 ▼ 50 18 222,002
15:13:58 44,950 ▼ 50 7 221,984
15:13:52 44,900 ▼ 100 3 221,977
15:13:50 44,950 ▼ 50 3 221,974
15:13:45 44,950 ▼ 50 6 221,971
15:13:44 44,900 ▼ 100 4 221,965
15:13:41 44,950 ▼ 50 2 221,961
15:13:33 44,950 ▼ 50 7 221,959
15:13:28 44,950 ▼ 50 6 221,952
15:13:18 44,950 ▼ 50 7 221,946
15:13:06 44,950 ▼ 50 7 221,939
15:13:05 44,900 ▼ 100 10 221,932
15:13:05 44,900 ▼ 100 5 221,922
15:13:01 44,950 ▼ 50 4 221,917
15:12:51 44,950 ▼ 50 7 221,913
15:12:50 44,950 ▼ 50 2 221,906
15:12:50 44,900 ▼ 100 1 221,904
15:12:44 44,900 ▼ 100 27 221,903
15:12:37 44,950 ▼ 50 6 221,876
15:12:36 44,900 ▼ 100 3 221,870
15:12:32 44,950 ▼ 50 142 221,867
15:12:32 44,900 ▼ 100 4 221,725
15:12:32 44,900 ▼ 100 219 221,721
15:12:32 44,900 ▼ 100 11 221,502
15:12:32 44,900 ▼ 100 7 221,491
15:12:31 44,950 ▼ 50 3 221,484
15:12:26 44,900 ▼ 100 5 221,481
15:12:25 44,950 ▼ 50 8 221,476
15:12:12 44,950 ▼ 50 1 221,468
15:11:59 44,900 ▼ 100 1 221,467
15:11:48 44,900 ▼ 100 1 221,466
15:11:48 44,900 ▼ 100 10 221,465
15:11:47 44,900 ▼ 100 5 221,455
15:11:45 44,950 ▼ 50 3 221,450
15:11:45 44,950 ▼ 50 15 221,447
15:11:43 44,950 ▼ 50 1 221,432
15:11:43 44,950 ▼ 50 1 221,431
15:11:42 44,950 ▼ 50 1 221,430
15:11:41 44,950 ▼ 50 1 221,429
15:11:41 44,950 ▼ 50 24 221,428
15:11:30 45,000  0 4 221,404
15:11:17 44,950 ▼ 50 79 221,400
15:11:12 44,950 ▼ 50 3 221,321
15:11:08 44,950 ▼ 50 5 221,318
15:11:05 44,950 ▼ 50 37 221,313
15:10:45 45,050 ▲ 50 100 221,276
15:10:45 45,050 ▲ 50 26 221,176
15:10:45 44,950 ▼ 50 74 221,150
15:10:45 44,950 ▼ 50 35 221,076
15:10:43 44,950 ▼ 50 3 221,041
15:10:39 44,950 ▼ 50 526 221,038
15:10:39 45,000  0 474 220,512
15:10:33 45,050 ▲ 50 4 220,038
15:10:33 45,050 ▲ 50 6 220,034
15:10:30 45,000  0 4 220,028
15:10:29 45,000  0 9 220,024
15:10:25 45,000  0 25 220,015
15:10:22 45,050 ▲ 50 2 219,990
15:10:21 45,050 ▲ 50 6 219,988
15:10:21 45,050 ▲ 50 60 219,982
15:10:20 45,000  0 3 219,922
15:10:11 45,050 ▲ 50 160 219,919
15:10:09 45,050 ▲ 50 6 219,759
15:10:09 45,000  0 3 219,753
15:10:05 45,050 ▲ 50 117 219,750
15:10:04 45,000  0 24 219,633
15:10:03 45,000  0 11 219,609
15:10:00 45,050 ▲ 50 4 219,598
15:09:57 45,050 ▲ 50 11 219,594
15:09:51 44,950 ▼ 50 5 219,583
15:09:43 44,950 ▼ 50 4 219,578
15:09:36 44,950 ▼ 50 47 219,574
15:09:20 44,950 ▼ 50 10 219,527
15:09:16 44,950 ▼ 50 51 219,517
15:09:12 44,950 ▼ 50 5 219,466
15:09:11 45,000  0 10 219,461
15:09:06 45,000  0 19 219,451
15:08:57 44,950 ▼ 50 28 219,432
15:08:56 45,000  0 5 219,404
15:08:56 45,000  0 7 219,399
15:08:51 45,000  0 3 219,392
15:08:49 45,000  0 4 219,389
15:08:43 45,000  0 7 219,385
15:08:35 45,000  0 52 219,378
15:08:34 45,000  0 22 219,326
15:08:33 44,950 ▼ 50 5 219,304
15:08:30 45,000  0 4 219,299
15:08:29 45,000  0 6 219,295
15:08:26 44,950 ▼ 50 24 219,289
15:08:20 45,000  0 8 219,265
15:08:18 45,000  0 30 219,257
15:08:17 45,000  0 7 219,227
15:08:13 44,950 ▼ 50 1 219,220
15:08:03 45,000  0 7 219,219
15:08:03 44,950 ▼ 50 2 219,212
15:07:58 45,000  0 4 219,210
15:07:54 44,950 ▼ 50 5 219,206
15:07:53 44,950 ▼ 50 9 219,201
15:07:48 45,000  0 7 219,192
15:07:48 45,000  0 1 219,185
15:07:46 45,000  0 52 219,184
15:07:43 44,950 ▼ 50 36 219,132
15:07:42 44,950 ▼ 50 3 219,096
15:07:34 45,000  0 7 219,093
15:07:34 44,950 ▼ 50 7 219,086
15:07:34 44,950 ▼ 50 11 219,079
15:07:34 44,950 ▼ 50 4 219,068
15:07:15 44,950 ▼ 50 4 219,064
15:07:09 45,000  0 46 219,060
15:07:07 44,950 ▼ 50 1 219,014
15:07:06 44,950 ▼ 50 1 219,013
15:07:06 44,950 ▼ 50 136 219,012
15:07:03 44,950 ▼ 50 137 218,876
15:07:03 44,950 ▼ 50 2 218,739
15:07:02 44,900 ▼ 100 19 218,737
15:07:01 44,950 ▼ 50 35 218,718
15:07:00 45,000  0 4 218,683
15:06:56 44,950 ▼ 50 61 218,679
15:06:36 44,950 ▼ 50 5 218,618
15:06:34 44,950 ▼ 50 10 218,613
15:06:28 44,950 ▼ 50 19 218,603
15:06:25 45,000  0 7 218,584
15:06:16 44,950 ▼ 50 1 218,577
15:06:11 45,000  0 7 218,576
15:06:08 44,950 ▼ 50 2 218,569
15:06:07 44,950 ▼ 50 44 218,567
15:06:07 44,900 ▼ 100 1 218,523
15:06:04 44,950 ▼ 50 1 218,522
15:06:04 44,950 ▼ 50 500 218,521
15:06:02 44,900 ▼ 100 70 218,021
15:05:57 44,900 ▼ 100 5 217,951
15:05:56 44,950 ▼ 50 7 217,946
15:05:55 44,900 ▼ 100 2 217,939
15:05:55 44,900 ▼ 100 5 217,937
15:05:53 44,900 ▼ 100 31 217,932
15:05:28 45,000  0 73 217,901
15:05:24 45,000  0 4 217,828
15:05:22 44,950 ▼ 50 2 217,824
15:05:22 44,950 ▼ 50 2 217,822
15:05:19 44,950 ▼ 50 54 217,820
15:05:19 44,950 ▼ 50 89 217,766
15:05:18 44,950 ▼ 50 5 217,677
15:05:18 44,950 ▼ 50 70 217,672
15:05:17 44,950 ▼ 50 10 217,602
15:05:15 44,950 ▼ 50 3 217,592
15:05:11 44,950 ▼ 50 24 217,589
15:05:10 44,950 ▼ 50 27 217,565
15:05:09 44,950 ▼ 50 34 217,538
15:05:05 44,950 ▼ 50 11 217,504
15:05:00 45,000  0 11 217,493
15:05:00 45,000  0 4 217,482
15:05:00 45,000  0 135 217,478
15:04:58 45,000  0 17 217,343
15:04:58 45,050 ▲ 50 42 217,326
15:04:58 45,050 ▲ 50 220 217,284
15:04:58 45,050 ▲ 50 70 217,064
15:04:54 45,050 ▲ 50 3 216,994
15:04:52 45,050 ▲ 50 2 216,991
15:04:39 45,050 ▲ 50 5 216,989
15:04:30 45,050 ▲ 50 100 216,984
15:04:28 45,050 ▲ 50 4 216,884
15:04:26 45,050 ▲ 50 237 216,880
15:04:00 45,050 ▲ 50 4 216,643
15:04:00 45,100 ▲ 100 4 216,639
15:03:59 45,050 ▲ 50 87 216,635
15:03:58 45,050 ▲ 50 9 216,548
15:03:50 45,050 ▲ 50 19 216,539
15:03:44 45,100 ▲ 100 2 216,520
15:03:25 45,100 ▲ 100 4 216,518
15:03:22 45,050 ▲ 50 5 216,514
15:02:48 45,050 ▲ 50 3 216,509
15:02:43 45,050 ▲ 50 5 216,506
15:02:40 45,050 ▲ 50 4 216,501
15:02:39 45,050 ▲ 50 10 216,497
15:02:36 45,050 ▲ 50 4 216,487
15:02:36 45,050 ▲ 50 7 216,483
15:02:36 45,050 ▲ 50 11 216,476
15:02:30 45,100 ▲ 100 3 216,465
15:02:05 45,100 ▲ 100 4 216,462
15:02:04 45,050 ▲ 50 5 216,458
15:01:55 45,050 ▲ 50 24 216,453
15:01:29 45,050 ▲ 50 58 216,429
15:01:25 45,050 ▲ 50 5 216,371
15:01:23 45,050 ▲ 50 28 216,366
15:01:22 45,050 ▲ 50 9 216,338
15:01:19 45,150 ▲ 150 4 216,329
15:01:12 45,150 ▲ 150 137 216,325
15:01:12 45,150 ▲ 150 52 216,188
15:01:12 45,150 ▲ 150 9 216,136
15:01:00 45,200 ▲ 200 4 216,127
15:00:46 45,050 ▲ 50 4 216,123
15:00:39 45,200 ▲ 200 81 216,119
15:00:28 45,200 ▲ 200 73 216,038
15:00:28 45,150 ▲ 150 118 215,965
15:00:26 45,100 ▲ 100 30 215,847
15:00:23 45,150 ▲ 150 4 215,817
15:00:23 45,000  0 3 215,813
15:00:21 45,100 ▲ 100 20 215,810
15:00:21 45,100 ▲ 100 3 215,790
15:00:21 45,050 ▲ 50 29 215,787
15:00:07 45,000  0 5 215,758
15:00:07 45,000  0 11 215,753
15:00:06 45,000  0 1 215,742
15:00:06 45,000  0 2 215,741
15:00:04 45,000  0 10 215,739
15:00:03 45,000  0 3 215,729
15:00:01 45,000  0 2 215,726
15:00:01 45,000  0 1 215,724
14:59:57 45,000  0 80 215,723
14:59:57 45,000  0 5 215,643
14:59:46 45,000  0 52 215,638
14:59:44 45,000  0 11 215,586
14:59:38 44,950 ▼ 50 10 215,575
14:59:30 45,000  0 4 215,565
14:59:28 44,950 ▼ 50 5 215,561
14:59:22 44,950 ▼ 50 24 215,556
14:59:22 44,950 ▼ 50 100 215,532
14:59:12 44,950 ▼ 50 5 215,432
14:59:09 44,950 ▼ 50 12 215,427
14:59:09 44,950 ▼ 50 1 215,415
14:59:01 44,950 ▼ 50 46 215,414
14:59:00 44,950 ▼ 50 34 215,368
14:58:59 44,950 ▼ 50 155 215,334
14:58:57 44,900 ▼ 100 1 215,179
14:58:56 44,950 ▼ 50 20 215,178
14:58:49 44,950 ▼ 50 4 215,158
14:58:49 44,900 ▼ 100 5 215,154
14:58:47 44,900 ▼ 100 76 215,149
14:58:46 44,900 ▼ 100 10 215,073
14:58:44 44,900 ▼ 100 32 215,063
14:58:44 44,900 ▼ 100 51 215,031
14:58:44 44,950 ▼ 50 15 214,980
14:58:43 44,900 ▼ 100 52 214,965
14:58:43 44,900 ▼ 100 1,300 214,913
14:58:40 44,850 ▼ 150 24 213,613
14:58:36 44,850 ▼ 150 3 213,589
14:58:34 44,850 ▼ 150 19 213,586
14:58:28 44,900 ▼ 100 5 213,567
14:58:15 44,850 ▼ 150 2 213,562
14:58:14 44,850 ▼ 150 1 213,560
14:58:13 44,850 ▼ 150 1 213,559
14:58:10 44,850 ▼ 150 5 213,558
14:58:00 44,900 ▼ 100 3 213,553
14:57:59 44,900 ▼ 100 22 213,550
14:57:59 44,900 ▼ 100 2,200 213,528
14:57:58 44,900 ▼ 100 3 211,328
14:57:53 44,950 ▼ 50 15 211,325
14:57:53 44,900 ▼ 100 1 211,310
14:57:49 44,950 ▼ 50 1 211,309
14:57:47 44,950 ▼ 50 53 211,308
14:57:44 44,950 ▼ 50 90 211,255
14:57:42 44,900 ▼ 100 1 211,165
14:57:40 44,900 ▼ 100 1 211,164
14:57:38 44,900 ▼ 100 7 211,163
14:57:38 44,900 ▼ 100 11 211,156
14:57:38 44,900 ▼ 100 3 211,145
14:57:36 44,900 ▼ 100 1 211,142
14:57:36 44,900 ▼ 100 27 211,141
14:57:31 44,900 ▼ 100 4 211,114
14:57:27 44,950 ▼ 50 3 211,110
14:57:27 44,900 ▼ 100 9 211,107
14:57:25 44,950 ▼ 50 1 211,098
14:57:25 44,950 ▼ 50 50 211,097
14:57:24 44,950 ▼ 50 16 211,047
14:57:17 44,950 ▼ 50 78 211,031
14:57:16 44,950 ▼ 50 15 210,953
14:57:16 44,950 ▼ 50 4 210,938
14:57:16 44,950 ▼ 50 4 210,934
14:57:09 44,900 ▼ 100 1 210,930
14:57:06 44,950 ▼ 50 2 210,929
14:57:00 44,950 ▼ 50 3 210,927
14:57:00 44,900 ▼ 100 1 210,924
14:56:55 44,900 ▼ 100 1 210,923
14:56:53 44,900 ▼ 100 100 210,922
14:56:52 44,900 ▼ 100 5 210,822
14:56:43 44,900 ▼ 100 1 210,817
14:56:30 44,900 ▼ 100 1 210,816
14:56:30 44,900 ▼ 100 1 210,815
14:56:30 44,900 ▼ 100 1 210,814
14:56:29 44,900 ▼ 100 1 210,813
14:56:28 44,900 ▼ 100 3 210,812
14:56:22 44,900 ▼ 100 2 210,809
14:56:22 44,900 ▼ 100 1 210,807
14:56:22 44,900 ▼ 100 1 210,806
14:56:22 44,900 ▼ 100 1 210,805
14:56:21 44,900 ▼ 100 1 210,804
14:56:21 44,900 ▼ 100 1 210,803
14:56:18 44,900 ▼ 100 1 210,802
14:56:14 44,900 ▼ 100 5 210,801
14:56:14 44,900 ▼ 100 5 210,796
14:56:08 44,900 ▼ 100 10 210,791
14:55:55 44,900 ▼ 100 19 210,781
14:55:54 44,950 ▼ 50 5 210,762
14:55:49 44,900 ▼ 100 75 210,757
14:55:49 44,950 ▼ 50 5 210,682
14:55:35 44,900 ▼ 100 5 210,677
14:55:30 44,950 ▼ 50 4 210,672
14:55:28 44,950 ▼ 50 84 210,668
14:55:27 44,900 ▼ 100 2 210,584
14:55:27 44,900 ▼ 100 3 210,582
14:55:24 44,900 ▼ 100 24 210,579
14:55:21 44,900 ▼ 100 1 210,555
14:55:09 44,900 ▼ 100 11 210,554
14:54:56 44,900 ▼ 100 5 210,543
14:54:53 44,950 ▼ 50 40 210,538
14:54:50 44,900 ▼ 100 9 210,498
14:54:45 44,900 ▼ 100 2 210,489
14:54:43 44,900 ▼ 100 2 210,487
14:54:36 44,900 ▼ 100 70 210,485
14:54:33 44,950 ▼ 50 17 210,415
14:54:31 44,950 ▼ 50 20 210,398
14:54:24 44,950 ▼ 50 27 210,378
14:54:20 44,950 ▼ 50 1 210,351
14:54:17 44,950 ▼ 50 4 210,350
14:54:12 44,950 ▼ 50 94 210,346
14:54:11 44,950 ▼ 50 1 210,252
14:54:07 44,950 ▼ 50 1 210,251
14:54:07 45,000  0 3 210,250
14:54:01 44,950 ▼ 50 2 210,247
14:53:56 44,950 ▼ 50 4 210,245
14:53:49 44,950 ▼ 50 28 210,241
14:53:47 45,000  0 1 210,213
14:53:47 44,950 ▼ 50 35 210,212
14:53:38 44,950 ▼ 50 5 210,177
14:53:32 44,950 ▼ 50 10 210,172
14:53:29 45,000  0 134 210,162
14:53:29 44,950 ▼ 50 251 210,028
14:53:23 45,000  0 37 209,777
14:53:18 45,000  0 227 209,740
14:53:18 45,000  0 70 209,513
14:53:18 45,000  0 58 209,443
14:53:17 45,000  0 19 209,385
14:53:13 45,000  0 51 209,366
14:53:13 45,050 ▲ 50 182 209,315
14:53:12 45,000  0 300 209,133
14:53:12 45,000  0 50 208,833
14:53:10 45,000  0 150 208,783
14:53:00 45,050 ▲ 50 3 208,633
14:53:00 45,000  0 3 208,630
14:53:00 45,000  0 1 208,627
14:53:00 45,000  0 50 208,626
14:52:59 45,000  0 5 208,576
14:52:57 45,000  0 1 208,571
14:52:56 45,000  0 3 208,570
14:52:48 45,000  0 50 208,567
14:52:42 45,000  0 150 208,517
14:52:40 45,000  0 4 208,367
14:52:40 45,000  0 11 208,363
14:52:40 45,000  0 7 208,352
14:52:37 45,000  0 1 208,345
14:52:37 45,000  0 50 208,344
14:52:25 45,000  0 50 208,294
14:52:20 45,000  0 5 208,244
14:52:18 45,000  0 2 208,239
14:52:13 45,000  0 10 208,237

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.