한화
(000880)
코스피 200
화학
액면가 5,000원
  04.26 15:59

39,700 (39,250)   [시가/고가/저가] 39,650 / 40,550 / 39,350 
전일비/등락률 ▲ 450 (1.15%) 매도호가/호가잔량 39,750 / 150
거래량/전일동시간대비 714,299 /▲ 322,825 매수호가/호가잔량 39,700 / 3,154
상한가/하한가 51,000 / 27,500 총매도/총매수잔량 40,617 / 26,109

매도잔량 호가 매수잔량
17 40,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,153 40,150
15,179 40,100
967 40,050
7,976 40,000
908 39,950
1,510 39,900
125 39,850
12,632 39,800
150 39,750
 
39,700 3,154
39,650 4,915
39,600 5,353
39,550 4,598
39,500 2,262
39,450 1,516
39,400 990
39,350 1,834
39,300 1,048
39,250 439
 
총매도잔량 순매수잔량 총매수잔량
40,617 -14,508 26,109
시간외잔량 시간외잔량
0 1,385
 
한화 000880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,207.84 (+10.99)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:56 39,700 ▲ 450 92 714,299
15:43:18 39,700 ▲ 450 25 714,207
15:40:00 39,700 ▲ 450 421 714,182
15:30:15 39,700 ▲ 450 19,594 713,761
15:19:52 39,900 ▲ 650 100 694,167
15:19:44 39,950 ▲ 700 170 694,067
15:19:44 39,950 ▲ 700 12 693,897
15:19:37 39,900 ▲ 650 50 693,885
15:19:36 39,950 ▲ 700 10 693,835
15:19:30 39,950 ▲ 700 53 693,825
15:19:27 40,000 ▲ 750 3 693,772
15:19:22 39,950 ▲ 700 1 693,769
15:19:21 39,900 ▲ 650 10 693,768
15:19:06 39,900 ▲ 650 6 693,758
15:19:05 40,000 ▲ 750 56 693,752
15:19:05 39,950 ▲ 700 1 693,696
15:19:02 39,950 ▲ 700 50 693,695
15:18:57 39,900 ▲ 650 640 693,645
15:18:57 40,000 ▲ 750 9 693,005
15:18:49 40,000 ▲ 750 30 692,996
15:18:38 40,000 ▲ 750 23 692,966
15:18:38 39,950 ▲ 700 5 692,943
15:18:32 39,900 ▲ 650 5 692,938
15:18:30 39,950 ▲ 700 18 692,933
15:18:30 39,950 ▲ 700 91 692,915
15:18:30 39,950 ▲ 700 130 692,824
15:18:30 39,950 ▲ 700 28 692,694
15:18:15 39,950 ▲ 700 10 692,666
15:18:04 39,950 ▲ 700 18 692,656
15:18:02 39,900 ▲ 650 1 692,638
15:18:01 39,950 ▲ 700 1 692,637
15:18:00 39,950 ▲ 700 3 692,636
15:17:56 39,950 ▲ 700 2 692,633
15:17:47 39,950 ▲ 700 50 692,631
15:17:44 39,850 ▲ 600 4,856 692,581
15:17:44 39,900 ▲ 650 1,144 687,725
15:17:42 39,950 ▲ 700 200 686,581
15:17:34 39,900 ▲ 650 42 686,381
15:17:33 39,900 ▲ 650 47 686,339
15:17:31 39,950 ▲ 700 1 686,292
15:17:30 39,950 ▲ 700 10 686,291
15:17:29 39,950 ▲ 700 5 686,281
15:17:28 39,950 ▲ 700 175 686,276
15:17:27 39,950 ▲ 700 14 686,101
15:17:11 39,900 ▲ 650 1 686,087
15:17:11 39,900 ▲ 650 2 686,086
15:17:06 39,900 ▲ 650 3 686,084
15:17:04 39,950 ▲ 700 17 686,081
15:17:04 39,950 ▲ 700 1 686,064
15:17:03 39,950 ▲ 700 2 686,063
15:17:03 40,000 ▲ 750 21 686,061
15:17:03 39,950 ▲ 700 3 686,040
15:17:03 39,950 ▲ 700 2 686,037
15:17:03 39,950 ▲ 700 3 686,035
15:17:03 40,000 ▲ 750 1 686,032
15:17:02 40,000 ▲ 750 5 686,031
15:17:02 39,900 ▲ 650 1 686,026
15:17:02 39,950 ▲ 700 1 686,025
15:17:01 39,950 ▲ 700 12 686,024
15:17:01 40,000 ▲ 750 3 686,012
15:17:01 39,950 ▲ 700 74 686,009
15:17:01 39,950 ▲ 700 4 685,935
15:17:01 39,950 ▲ 700 9 685,931
15:17:01 39,950 ▲ 700 1 685,922
15:17:01 39,950 ▲ 700 1 685,921
15:17:00 39,950 ▲ 700 15 685,920
15:17:00 39,950 ▲ 700 1 685,905
15:17:00 39,950 ▲ 700 1 685,904
15:17:00 39,900 ▲ 650 27 685,903
15:17:00 39,900 ▲ 650 3 685,876
15:17:00 39,950 ▲ 700 38 685,873
15:17:00 39,950 ▲ 700 6 685,835
15:16:59 39,950 ▲ 700 8 685,829
15:16:57 39,900 ▲ 650 4 685,821
15:16:56 39,900 ▲ 650 48 685,817
15:16:56 39,950 ▲ 700 12 685,769
15:16:55 39,950 ▲ 700 42 685,757
15:16:55 39,950 ▲ 700 2 685,715
15:16:54 39,950 ▲ 700 6 685,713
15:16:53 39,950 ▲ 700 10 685,707
15:16:45 39,950 ▲ 700 13 685,697
15:16:44 39,950 ▲ 700 447 685,684
15:16:44 39,950 ▲ 700 81 685,237
15:16:32 39,950 ▲ 700 81 685,156
15:16:27 40,000 ▲ 750 5 685,075
15:16:18 40,000 ▲ 750 4 685,070
15:16:12 40,000 ▲ 750 1 685,066
15:16:12 39,950 ▲ 700 3 685,065
15:16:04 39,950 ▲ 700 1 685,062
15:16:04 39,950 ▲ 700 1 685,061
15:16:04 39,950 ▲ 700 1 685,060
15:16:03 39,950 ▲ 700 1 685,059
15:16:03 39,950 ▲ 700 1 685,058
15:16:02 39,950 ▲ 700 1 685,057
15:16:01 40,000 ▲ 750 6 685,056
15:16:01 40,000 ▲ 750 36 685,050
15:16:01 40,000 ▲ 750 2 685,014
15:16:00 40,000 ▲ 750 26 685,012
15:16:00 40,000 ▲ 750 1 684,986
15:15:50 39,950 ▲ 700 370 684,985
15:15:46 40,000 ▲ 750 100 684,615
15:15:46 40,000 ▲ 750 83 684,515
15:15:44 39,950 ▲ 700 36 684,432
15:15:44 39,950 ▲ 700 10 684,396
15:15:39 39,900 ▲ 650 500 684,386
15:15:35 39,950 ▲ 700 22 683,886
15:15:35 39,950 ▲ 700 10 683,864
15:15:28 39,950 ▲ 700 6 683,854
15:15:28 39,950 ▲ 700 46 683,848
15:15:28 39,950 ▲ 700 81 683,802
15:15:28 39,950 ▲ 700 81 683,721
15:15:24 39,950 ▲ 700 2 683,640
15:15:20 40,000 ▲ 750 5 683,638
15:15:19 40,000 ▲ 750 1 683,633
15:15:19 40,000 ▲ 750 1 683,632
15:15:19 40,000 ▲ 750 1 683,631
15:15:17 40,000 ▲ 750 37 683,630
15:15:17 40,000 ▲ 750 5 683,593
15:15:17 40,000 ▲ 750 9 683,588
15:15:17 40,000 ▲ 750 6 683,579
15:15:04 39,950 ▲ 700 1 683,573
15:15:03 39,950 ▲ 700 600 683,572
15:15:03 39,950 ▲ 700 50 682,972
15:15:02 39,950 ▲ 700 6 682,922
15:15:02 40,000 ▲ 750 2 682,916
15:15:01 40,000 ▲ 750 1 682,914
15:15:00 40,000 ▲ 750 1 682,913
15:14:58 40,000 ▲ 750 33 682,912
15:14:55 40,000 ▲ 750 100 682,879
15:14:54 39,950 ▲ 700 400 682,779
15:14:46 39,950 ▲ 700 486 682,379
15:14:44 39,950 ▲ 700 50 681,893
15:14:44 39,950 ▲ 700 1 681,843
15:14:44 39,950 ▲ 700 3 681,842
15:14:44 39,950 ▲ 700 4 681,839
15:14:41 39,950 ▲ 700 12 681,835
15:14:41 39,950 ▲ 700 6 681,823
15:14:41 39,950 ▲ 700 28 681,817
15:14:41 39,950 ▲ 700 130 681,789
15:14:40 39,950 ▲ 700 1 681,659
15:14:39 39,950 ▲ 700 451 681,658
15:14:39 39,950 ▲ 700 250 681,207
15:14:36 39,950 ▲ 700 2 680,957
15:14:33 40,000 ▲ 750 18 680,955
15:14:32 40,000 ▲ 750 84 680,937
15:14:26 40,000 ▲ 750 1 680,853
15:14:23 40,000 ▲ 750 2 680,852
15:14:15 40,000 ▲ 750 2 680,850
15:14:12 39,950 ▲ 700 200 680,848
15:14:05 39,950 ▲ 700 46 680,648
15:14:01 39,950 ▲ 700 2 680,602
15:13:58 40,050 ▲ 800 5 680,600
15:13:58 40,000 ▲ 750 2 680,595
15:13:57 40,000 ▲ 750 10 680,593
15:13:57 40,000 ▲ 750 4 680,583
15:13:56 40,000 ▲ 750 14 680,579
15:13:48 40,000 ▲ 750 1,276 680,565
15:13:48 40,000 ▲ 750 3 679,289
15:13:47 40,000 ▲ 750 1,240 679,286
15:13:47 40,050 ▲ 800 3 678,046
15:13:45 40,050 ▲ 800 17 678,043
15:13:45 40,000 ▲ 750 1 678,026
15:13:42 40,050 ▲ 800 9 678,025
15:13:40 40,050 ▲ 800 100 678,016
15:13:38 40,050 ▲ 800 1 677,916
15:13:38 40,050 ▲ 800 1 677,915
15:13:38 40,050 ▲ 800 1 677,914
15:13:36 40,050 ▲ 800 37 677,913
15:13:34 40,050 ▲ 800 5 677,876
15:13:34 40,050 ▲ 800 9 677,871
15:13:34 40,050 ▲ 800 5 677,862
15:13:33 40,000 ▲ 750 57 677,857
15:13:32 40,000 ▲ 750 1 677,800
15:13:31 40,050 ▲ 800 1 677,799
15:13:27 40,050 ▲ 800 9 677,798
15:13:27 40,000 ▲ 750 15 677,789
15:13:17 40,050 ▲ 800 83 677,774
15:13:14 40,050 ▲ 800 1 677,691
15:13:14 40,050 ▲ 800 38 677,690
15:13:14 40,000 ▲ 750 27 677,652
15:13:12 40,050 ▲ 800 5 677,625
15:13:12 40,050 ▲ 800 24 677,620
15:13:10 40,050 ▲ 800 1 677,596
15:13:06 40,000 ▲ 750 22 677,595
15:13:06 40,050 ▲ 800 1 677,573
15:13:03 40,050 ▲ 800 10 677,572
15:13:01 40,050 ▲ 800 4 677,562
15:12:59 40,050 ▲ 800 71 677,558
15:12:59 40,000 ▲ 750 2 677,487
15:12:59 40,050 ▲ 800 1 677,485
15:12:58 40,050 ▲ 800 3 677,484
15:12:58 40,050 ▲ 800 3 677,481
15:12:57 40,050 ▲ 800 8 677,478
15:12:53 40,050 ▲ 800 2 677,470
15:12:50 40,050 ▲ 800 6 677,468
15:12:47 40,050 ▲ 800 26 677,462
15:12:47 40,050 ▲ 800 26 677,436
15:12:31 40,050 ▲ 800 153 677,410
15:12:27 40,050 ▲ 800 9 677,257
15:12:23 40,050 ▲ 800 18 677,248
15:12:20 40,050 ▲ 800 76 677,230
15:12:18 40,000 ▲ 750 3 677,154
15:12:16 40,050 ▲ 800 45 677,151
15:12:11 40,000 ▲ 750 2 677,106
15:12:10 40,050 ▲ 800 33 677,104
15:12:04 40,000 ▲ 750 65 677,071
15:12:03 40,050 ▲ 800 84 677,006
15:11:58 40,050 ▲ 800 1 676,922
15:11:58 40,050 ▲ 800 1 676,921
15:11:58 40,050 ▲ 800 1 676,920
15:11:57 40,050 ▲ 800 9 676,919
15:11:54 40,050 ▲ 800 37 676,910
15:11:53 40,050 ▲ 800 1 676,873
15:11:53 40,050 ▲ 800 1 676,872
15:11:50 40,050 ▲ 800 5 676,871
15:11:50 40,050 ▲ 800 6 676,866
15:11:50 40,050 ▲ 800 9 676,860
15:11:48 40,050 ▲ 800 10 676,851
15:11:46 40,050 ▲ 800 2 676,841
15:11:45 40,050 ▲ 800 50 676,839
15:11:43 40,050 ▲ 800 1 676,789
15:11:38 40,000 ▲ 750 1 676,788
15:11:37 40,000 ▲ 750 3 676,787
15:11:35 40,050 ▲ 800 2 676,784
15:11:27 40,050 ▲ 800 9 676,782
15:11:24 40,000 ▲ 750 27 676,773
15:11:23 40,000 ▲ 750 3 676,746
15:11:18 40,050 ▲ 800 4 676,743
15:11:15 40,050 ▲ 800 66 676,739
15:11:05 40,050 ▲ 800 7 676,673
15:11:05 40,050 ▲ 800 54 676,666
15:11:04 40,050 ▲ 800 5 676,612
15:11:02 40,050 ▲ 800 3 676,607
15:11:01 40,050 ▲ 800 17 676,604
15:11:00 40,050 ▲ 800 1 676,587
15:10:58 40,050 ▲ 800 1 676,586
15:10:57 40,050 ▲ 800 8 676,585
15:10:57 40,050 ▲ 800 7 676,577
15:10:52 40,050 ▲ 800 28 676,570
15:10:52 40,050 ▲ 800 12 676,542
15:10:52 40,050 ▲ 800 130 676,530
15:10:52 40,050 ▲ 800 6 676,400
15:10:51 40,050 ▲ 800 14 676,394
15:10:49 40,050 ▲ 800 83 676,380
15:10:36 40,050 ▲ 800 1 676,297
15:10:35 40,000 ▲ 750 2 676,296
15:10:34 40,050 ▲ 800 3 676,294
15:10:31 40,050 ▲ 800 17 676,291
15:10:30 40,050 ▲ 800 58 676,274
15:10:21 40,000 ▲ 750 2,000 676,216
15:10:18 40,000 ▲ 750 2 674,216
15:10:17 40,050 ▲ 800 1 674,214
15:10:17 40,050 ▲ 800 2 674,213
15:10:17 40,050 ▲ 800 1 674,211
15:10:15 40,000 ▲ 750 28 674,210
15:10:13 40,050 ▲ 800 1 674,182
15:10:13 40,050 ▲ 800 1 674,181
15:10:13 40,050 ▲ 800 37 674,180
15:10:11 40,050 ▲ 800 8 674,143
15:10:09 40,050 ▲ 800 5 674,135
15:10:09 40,050 ▲ 800 10 674,130
15:10:07 40,050 ▲ 800 5 674,120
15:10:07 40,050 ▲ 800 9 674,110
15:10:07 40,050 ▲ 800 5 674,115
15:10:06 40,000 ▲ 750 198 674,101
15:10:02 40,000 ▲ 750 20 673,903
15:10:01 40,050 ▲ 800 1 673,883
15:10:01 40,000 ▲ 750 1 673,882
15:10:01 40,000 ▲ 750 6 673,881
15:10:01 40,050 ▲ 800 215 673,875
15:10:00 40,050 ▲ 800 10 673,660
15:09:57 40,050 ▲ 800 1 673,650
15:09:57 40,050 ▲ 800 66 673,649
15:09:54 40,050 ▲ 800 9 673,583
15:09:49 40,050 ▲ 800 5 673,574
15:09:47 40,000 ▲ 750 2 673,569
15:09:38 40,050 ▲ 800 58 673,567
15:09:35 40,050 ▲ 800 84 673,509
15:09:35 40,050 ▲ 800 5 673,425
15:09:30 40,000 ▲ 750 1 673,420
15:09:29 40,000 ▲ 750 1 673,419
15:09:29 40,000 ▲ 750 5 673,418
15:09:28 40,000 ▲ 750 27 673,413
15:09:25 40,050 ▲ 800 24 673,386
15:09:23 40,050 ▲ 800 12 673,362
15:09:21 40,050 ▲ 800 33 673,350
15:09:19 40,050 ▲ 800 1 673,317
15:09:14 40,000 ▲ 750 5 673,316
15:09:11 40,050 ▲ 800 2 673,311
15:09:10 40,050 ▲ 800 2 673,309
15:09:10 40,050 ▲ 800 1 673,307
15:09:10 40,000 ▲ 750 2 673,306
15:09:07 40,000 ▲ 750 8 673,304
15:08:59 40,000 ▲ 750 3 673,296
15:08:58 40,050 ▲ 800 1 673,293
15:08:58 40,050 ▲ 800 1 673,292
15:08:57 40,050 ▲ 800 5 673,291
15:08:55 40,050 ▲ 800 2 673,286
15:08:55 40,050 ▲ 800 3 673,284
15:08:55 40,050 ▲ 800 4 673,281
15:08:54 40,000 ▲ 750 28 673,277
15:08:52 40,050 ▲ 800 70 673,249
15:08:47 40,050 ▲ 800 1 673,179
15:08:42 40,050 ▲ 800 1 673,178
15:08:37 40,050 ▲ 800 1 673,177
15:08:37 40,050 ▲ 800 1 673,176
15:08:37 40,050 ▲ 800 1 673,175
15:08:32 40,000 ▲ 750 1 673,174
15:08:31 40,050 ▲ 800 37 673,173
15:08:26 40,000 ▲ 750 5 673,136
15:08:24 40,050 ▲ 800 5 673,131
15:08:24 40,050 ▲ 800 5 673,126
15:08:24 40,050 ▲ 800 9 673,121
15:08:21 40,050 ▲ 800 83 673,112
15:08:12 40,050 ▲ 800 70 673,029
15:08:10 40,000 ▲ 750 2 672,959
15:08:03 40,050 ▲ 800 55 672,957
15:08:03 40,050 ▲ 800 1 672,902
15:08:01 40,050 ▲ 800 10 672,901
15:07:57 40,050 ▲ 800 7 672,891
15:07:52 40,050 ▲ 800 4 672,884
15:07:52 40,050 ▲ 800 1 672,880
15:07:47 40,050 ▲ 800 14 672,879
15:07:45 40,000 ▲ 750 27 672,865
15:07:40 40,050 ▲ 800 5 672,838
15:07:39 40,000 ▲ 750 5 672,833
15:07:30 40,050 ▲ 800 18 672,828
15:07:29 40,050 ▲ 800 12 672,810
15:07:22 40,000 ▲ 750 2 672,798
15:07:21 40,050 ▲ 800 3 672,796
15:07:20 40,050 ▲ 800 3 672,793
15:07:19 40,050 ▲ 800 1 672,790
15:07:19 40,050 ▲ 800 5 672,789
15:07:17 40,050 ▲ 800 17 672,784
15:07:12 40,050 ▲ 800 1 672,767
15:07:08 40,050 ▲ 800 60 672,766
15:07:07 40,050 ▲ 800 84 672,706
15:07:02 40,050 ▲ 800 28 672,622
15:07:02 40,050 ▲ 800 130 672,594
15:07:02 40,050 ▲ 800 6 672,464
15:07:02 40,050 ▲ 800 12 672,458
15:06:57 40,050 ▲ 800 1 672,446
15:06:56 40,050 ▲ 800 1 672,445
15:06:56 40,050 ▲ 800 1 672,444
15:06:56 40,050 ▲ 800 1 672,443
15:06:52 40,000 ▲ 750 6 672,442
15:06:50 40,050 ▲ 800 37 672,436
15:06:49 40,050 ▲ 800 5 672,399
15:06:46 40,050 ▲ 800 1 672,394
15:06:41 40,050 ▲ 800 5 672,393
15:06:41 40,050 ▲ 800 6 672,388
15:06:41 40,050 ▲ 800 9 672,382
15:06:34 40,000 ▲ 750 3 672,373
15:06:33 40,050 ▲ 800 58 672,370
15:06:33 40,050 ▲ 800 2 672,312
15:06:32 40,050 ▲ 800 33 672,310
15:06:27 40,000 ▲ 750 60 672,277
15:06:17 40,000 ▲ 750 4 672,217
15:06:16 40,050 ▲ 800 2 672,213
15:06:09 40,050 ▲ 800 4 672,211
15:06:04 40,000 ▲ 750 5 672,207
15:06:00 40,050 ▲ 800 57 672,202
15:05:57 40,050 ▲ 800 20 672,145
15:05:53 40,050 ▲ 800 1 672,125
15:05:52 40,050 ▲ 800 83 672,124
15:05:46 40,000 ▲ 750 2 672,041
15:05:44 40,050 ▲ 800 1 672,039
15:05:42 40,000 ▲ 750 27 672,038
15:05:41 40,050 ▲ 800 1 672,011
15:05:38 40,050 ▲ 800 1 672,010
15:05:37 40,050 ▲ 800 24 672,009
15:05:29 40,050 ▲ 800 2 671,985
15:05:29 40,050 ▲ 800 1 671,983
15:05:26 40,050 ▲ 800 118 671,982
15:05:19 40,050 ▲ 800 5 671,864
15:05:18 40,050 ▲ 800 10 671,859
15:05:17 40,000 ▲ 750 6 671,849
15:05:16 40,000 ▲ 750 1 671,843
15:05:15 40,050 ▲ 800 1 671,842
15:05:15 40,050 ▲ 800 1 671,841
15:05:15 40,050 ▲ 800 1 671,840
15:05:08 40,050 ▲ 800 37 671,839
15:05:01 40,000 ▲ 750 7 671,802
15:04:58 40,000 ▲ 750 2 671,795
15:04:57 40,050 ▲ 800 65 671,793
15:04:57 40,050 ▲ 800 1 671,728
15:04:57 40,050 ▲ 800 5 671,727
15:04:57 40,050 ▲ 800 5 671,722
15:04:57 40,050 ▲ 800 9 671,717
15:04:56 40,050 ▲ 800 7 671,708
15:04:52 40,050 ▲ 800 3 671,701
15:04:52 40,050 ▲ 800 3 671,698
15:04:45 40,050 ▲ 800 6 671,695
15:04:45 40,050 ▲ 800 36 671,689
15:04:45 40,050 ▲ 800 1 671,653
15:04:42 40,050 ▲ 800 14 671,652
15:04:41 40,050 ▲ 800 5 671,638
15:04:38 40,050 ▲ 800 84 671,633
15:04:31 40,050 ▲ 800 20 671,549
15:04:29 40,000 ▲ 750 5 671,529
15:04:26 40,050 ▲ 800 4 671,524
15:04:25 40,050 ▲ 800 1 671,520
15:04:13 40,050 ▲ 800 9 671,519
15:04:12 40,050 ▲ 800 1 671,510
15:04:11 40,050 ▲ 800 1 671,509
15:04:10 40,000 ▲ 750 3 671,508
15:04:08 40,050 ▲ 800 3 671,505
15:04:03 40,050 ▲ 800 17 671,502
15:04:03 40,000 ▲ 750 6 671,485
15:04:00 40,050 ▲ 800 1 671,479
15:04:00 40,000 ▲ 750 1 671,478
15:03:58 40,050 ▲ 800 17 671,477
15:03:56 40,050 ▲ 800 2 671,460
15:03:52 40,050 ▲ 800 70 671,458
15:03:49 40,000 ▲ 750 107 671,388
15:03:47 40,050 ▲ 800 2 671,281
15:03:43 40,050 ▲ 800 34 671,279
15:03:42 40,000 ▲ 750 5 671,245
15:03:38 40,050 ▲ 800 3 671,240
15:03:36 40,050 ▲ 800 1 671,237
15:03:35 40,050 ▲ 800 2 671,236
15:03:35 40,050 ▲ 800 1 671,234
15:03:35 40,050 ▲ 800 1 671,233
15:03:35 40,050 ▲ 800 1 671,232
15:03:34 40,000 ▲ 750 2 671,231
15:03:26 40,050 ▲ 800 37 671,229
15:03:24 40,050 ▲ 800 83 671,192
15:03:21 40,000 ▲ 750 2 671,109
15:03:21 40,050 ▲ 800 1 671,107
15:03:14 40,050 ▲ 800 71 671,106
15:03:14 40,050 ▲ 800 5 671,035
15:03:14 40,050 ▲ 800 9 671,030
15:03:14 40,050 ▲ 800 5 671,021
15:03:13 40,000 ▲ 750 6 671,016
15:03:13 40,050 ▲ 800 130 671,010
15:03:13 40,050 ▲ 800 28 670,880
15:03:13 40,050 ▲ 800 6 670,852
15:03:13 40,050 ▲ 800 12 670,846
15:03:06 40,000 ▲ 750 24 670,834
15:02:56 40,050 ▲ 800 1 670,810
15:02:55 40,000 ▲ 750 6 670,809
15:02:50 40,000 ▲ 750 5 670,803
15:02:48 40,000 ▲ 750 1 670,798
15:02:46 40,000 ▲ 750 1 670,797
15:02:43 40,050 ▲ 800 5 670,796
15:02:40 40,000 ▲ 750 10 670,791
15:02:40 40,050 ▲ 800 1 670,781
15:02:33 40,000 ▲ 750 2 670,780
15:02:31 40,000 ▲ 750 30 670,778
15:02:25 40,050 ▲ 800 100 670,748
15:02:20 40,050 ▲ 800 10 670,648
15:02:10 40,050 ▲ 800 84 670,638
15:02:09 40,050 ▲ 800 62 670,554
15:02:07 40,000 ▲ 750 5 670,492
15:02:06 40,050 ▲ 800 100 670,487
15:02:06 40,000 ▲ 750 243 670,387
15:02:00 40,000 ▲ 750 1 670,144
15:01:57 40,000 ▲ 750 27 670,143
15:01:55 40,050 ▲ 800 8 670,116
15:01:54 40,050 ▲ 800 1 670,108
15:01:54 40,050 ▲ 800 2 670,107
15:01:54 40,050 ▲ 800 2 670,105
15:01:50 40,050 ▲ 800 24 670,103
15:01:50 40,000 ▲ 750 2 670,079
15:01:45 40,000 ▲ 750 3 670,077
15:01:45 40,050 ▲ 800 38 670,074
15:01:39 40,050 ▲ 800 1 670,036
15:01:38 40,050 ▲ 800 14 670,035
15:01:36 40,000 ▲ 750 1 670,021
15:01:32 40,050 ▲ 800 1 670,020
15:01:31 40,050 ▲ 800 5 670,019
15:01:31 40,050 ▲ 800 6 670,014
15:01:31 40,050 ▲ 800 9 670,008
15:01:27 40,050 ▲ 800 1 669,999
15:01:26 40,050 ▲ 800 2 669,998
15:01:25 40,000 ▲ 750 6 669,996
15:01:20 40,000 ▲ 750 6 669,990
15:01:19 40,050 ▲ 800 2 669,984
15:01:12 40,000 ▲ 750 8 669,982
15:01:10 40,050 ▲ 800 1 669,974
15:01:04 40,050 ▲ 800 1 669,973
15:01:01 40,000 ▲ 750 1 669,972
15:01:00 40,050 ▲ 800 7 669,971
15:01:00 40,050 ▲ 800 36 669,964
15:01:00 40,050 ▲ 800 2 669,928
15:01:00 40,050 ▲ 800 4 669,926
15:00:56 40,000 ▲ 750 3 669,922
15:00:56 40,050 ▲ 800 83 669,919
15:00:56 40,050 ▲ 800 1 669,836
15:00:55 40,050 ▲ 800 2 669,835
15:00:54 40,050 ▲ 800 33 669,833
15:00:54 40,050 ▲ 800 3 669,800
15:00:49 40,050 ▲ 800 200 669,797
15:00:49 40,050 ▲ 800 17 669,597
15:00:49 40,050 ▲ 800 3 669,580
15:00:49 40,050 ▲ 800 4 669,577
15:00:44 40,000 ▲ 750 448 669,573
15:00:43 40,050 ▲ 800 248 669,125
15:00:40 40,050 ▲ 800 935 668,877
15:00:40 40,100 ▲ 850 56 667,942

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.