한화
(000880)
코스피 200
화학
액면가 5,000원
  07.20 11:30

30,950 (30,050)   [시가/고가/저가] 29,950 / 31,000 / 29,900 
전일비/등락률 ▲ 900 (3.00%) 매도호가/호가잔량 30,950 / 5,906
거래량/전일동시간대비 201,106 /▲ 96,917 매수호가/호가잔량 30,900 / 1,973
상한가/하한가 39,050 / 21,050 총매도/총매수잔량 22,447 / 11,580

매도잔량 호가 매수잔량
1,512 31,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
548 31,350
432 31,300
232 31,250
2,061 31,200
762 31,150
3,085 31,100
689 31,050
7,220 31,000
5,906 30,950
 
30,900 1,973
30,850 1,434
30,800 1,345
30,750 1,551
30,700 1,739
30,650 853
30,600 299
30,550 396
30,500 1,326
30,450 664
 
총매도잔량 순매수잔량 총매수잔량
22,447 -10,867 11,580
시간외잔량 시간외잔량
0 0
 
한화 000880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,284.97 (+2.68)    FUTURE 297.00 (+0.95)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:30:40 30,950 ▲ 900 3 201,106
11:30:40 30,950 ▲ 900 3 201,103
11:30:40 30,950 ▲ 900 3 201,100
11:30:40 30,950 ▲ 900 5 201,097
11:30:40 30,950 ▲ 900 3 201,092
11:30:39 30,950 ▲ 900 2 201,089
11:30:39 30,950 ▲ 900 2 201,087
11:30:39 30,950 ▲ 900 4 201,085
11:30:39 30,950 ▲ 900 4 201,081
11:30:39 30,950 ▲ 900 7 201,077
11:30:39 30,950 ▲ 900 2 201,070
11:30:39 30,950 ▲ 900 16 201,068
11:30:39 30,950 ▲ 900 1 201,052
11:30:39 30,950 ▲ 900 4 201,051
11:30:38 30,950 ▲ 900 9 201,047
11:30:37 30,950 ▲ 900 12 201,038
11:30:37 30,950 ▲ 900 1 201,026
11:30:37 30,950 ▲ 900 1 201,025
11:30:37 30,950 ▲ 900 1 201,024
11:30:36 30,950 ▲ 900 1 201,023
11:30:36 30,950 ▲ 900 1 201,022
11:30:36 30,950 ▲ 900 1 201,021
11:30:35 30,950 ▲ 900 3 201,020
11:30:35 30,950 ▲ 900 6 201,017
11:30:35 30,950 ▲ 900 3 201,005
11:30:35 30,950 ▲ 900 6 201,011
11:30:35 30,950 ▲ 900 4 200,999
11:30:35 30,950 ▲ 900 3 201,002
11:30:35 30,950 ▲ 900 2 200,995
11:30:34 30,950 ▲ 900 2 200,993
11:30:33 30,950 ▲ 900 1 200,991
11:30:31 30,950 ▲ 900 3 200,990
11:30:31 30,950 ▲ 900 1 200,987
11:30:29 30,950 ▲ 900 1 200,986
11:30:27 30,950 ▲ 900 2 200,985
11:30:27 30,950 ▲ 900 1 200,983
11:30:26 30,950 ▲ 900 2 200,982
11:30:26 30,950 ▲ 900 1 200,980
11:30:22 30,950 ▲ 900 1 200,979
11:30:20 30,950 ▲ 900 1 200,978
11:30:18 30,900 ▲ 850 6 200,977
11:30:17 30,900 ▲ 850 1 200,971
11:30:16 30,950 ▲ 900 6 200,970
11:30:16 30,950 ▲ 900 3 200,964
11:30:16 30,950 ▲ 900 5 200,961
11:30:15 30,950 ▲ 900 1 200,956
11:30:15 30,950 ▲ 900 1 200,955
11:30:14 30,950 ▲ 900 11 200,954
11:30:11 30,950 ▲ 900 3 200,943
11:30:07 30,950 ▲ 900 1 200,940
11:30:02 30,950 ▲ 900 1 200,939
11:30:02 30,950 ▲ 900 1 200,938
11:30:00 30,950 ▲ 900 1 200,937
11:30:00 30,950 ▲ 900 9 200,936
11:29:54 30,950 ▲ 900 2 200,927
11:29:50 30,950 ▲ 900 1 200,925
11:29:49 30,950 ▲ 900 2 200,924
11:29:49 30,950 ▲ 900 2 200,922
11:29:47 30,950 ▲ 900 1 200,920
11:29:46 30,950 ▲ 900 12 200,919
11:29:45 30,950 ▲ 900 2 200,907
11:29:44 30,950 ▲ 900 1 200,905
11:29:43 30,950 ▲ 900 1 200,904
11:29:40 30,950 ▲ 900 3 200,903
11:29:36 30,950 ▲ 900 1 200,900
11:29:36 30,950 ▲ 900 1 200,899
11:29:36 30,950 ▲ 900 1 200,898
11:29:34 30,950 ▲ 900 1 200,897
11:29:34 30,950 ▲ 900 2 200,896
11:29:34 30,950 ▲ 900 1 200,894
11:29:34 30,950 ▲ 900 2 200,893
11:29:32 30,950 ▲ 900 1 200,891
11:29:31 30,950 ▲ 900 1 200,890
11:29:30 30,950 ▲ 900 1 200,889
11:29:27 30,950 ▲ 900 1 200,888
11:29:22 30,900 ▲ 850 5 200,887
11:29:20 30,950 ▲ 900 1 200,882
11:29:19 30,950 ▲ 900 15 200,881
11:29:18 30,950 ▲ 900 20 200,866
11:29:17 30,900 ▲ 850 2 200,846
11:29:16 30,950 ▲ 900 1 200,844
11:29:16 30,900 ▲ 850 1 200,843
11:29:16 30,950 ▲ 900 9 200,842
11:29:15 30,950 ▲ 900 1 200,833
11:29:09 30,950 ▲ 900 3 200,832
11:29:08 30,950 ▲ 900 1 200,829
11:29:03 30,950 ▲ 900 4 200,828
11:29:03 30,950 ▲ 900 2 200,824
11:29:03 30,950 ▲ 900 1 200,822
11:29:03 30,950 ▲ 900 2 200,821
11:29:03 30,950 ▲ 900 1 200,819
11:29:03 30,950 ▲ 900 7 200,818
11:29:02 30,950 ▲ 900 3 200,811
11:28:58 30,950 ▲ 900 1 200,808
11:28:58 30,950 ▲ 900 1 200,807
11:28:57 30,950 ▲ 900 3 200,806
11:28:51 30,950 ▲ 900 1 200,803
11:28:48 30,950 ▲ 900 12 200,802
11:28:46 30,950 ▲ 900 1 200,790
11:28:46 30,950 ▲ 900 3 200,789
11:28:46 30,950 ▲ 900 4 200,786
11:28:42 30,950 ▲ 900 19 200,782
11:28:42 30,950 ▲ 900 1 200,763
11:28:40 30,950 ▲ 900 4 200,762
11:28:40 30,950 ▲ 900 1 200,758
11:28:40 30,950 ▲ 900 7 200,757
11:28:40 30,950 ▲ 900 1 200,750
11:28:40 30,950 ▲ 900 4 200,749
11:28:40 30,950 ▲ 900 7 200,742
11:28:40 30,950 ▲ 900 3 200,745
11:28:39 30,950 ▲ 900 3 200,735
11:28:39 30,950 ▲ 900 3 200,732
11:28:39 30,950 ▲ 900 4 200,726
11:28:39 30,950 ▲ 900 3 200,729
11:28:39 30,950 ▲ 900 3 200,722
11:28:39 30,950 ▲ 900 1 200,719
11:28:38 30,950 ▲ 900 20 200,718
11:28:38 30,950 ▲ 900 16 200,698
11:28:38 30,950 ▲ 900 1 200,682
11:28:38 30,950 ▲ 900 1 200,681
11:28:38 30,950 ▲ 900 10 200,680
11:28:38 30,950 ▲ 900 1 200,670
11:28:38 30,950 ▲ 900 1 200,669
11:28:36 30,950 ▲ 900 1 200,668
11:28:35 30,950 ▲ 900 1 200,667
11:28:35 30,950 ▲ 900 9 200,666
11:28:33 30,950 ▲ 900 28 200,657
11:28:31 30,950 ▲ 900 1 200,629
11:28:30 30,900 ▲ 850 6 200,628
11:28:29 30,900 ▲ 850 150 200,622
11:28:28 30,950 ▲ 900 1 200,472
11:28:23 30,950 ▲ 900 1 200,471
11:28:20 30,900 ▲ 850 1 200,470
11:28:20 30,950 ▲ 900 14 200,469
11:28:18 30,950 ▲ 900 15 200,455
11:28:17 30,950 ▲ 900 6 200,440
11:28:16 30,900 ▲ 850 1 200,434
11:28:15 30,950 ▲ 900 1 200,433
11:28:10 30,950 ▲ 900 1 200,432
11:28:09 30,950 ▲ 900 7 200,431
11:28:07 30,950 ▲ 900 2 200,424
11:28:07 30,950 ▲ 900 2 200,422
11:28:06 30,950 ▲ 900 2 200,420
11:28:05 30,950 ▲ 900 1 200,418
11:28:04 30,950 ▲ 900 1 200,417
11:28:01 30,950 ▲ 900 6 200,416
11:28:01 30,950 ▲ 900 5 200,410
11:27:56 30,950 ▲ 900 1 200,405
11:27:56 30,950 ▲ 900 7 200,404
11:27:56 30,950 ▲ 900 11 200,397
11:27:54 30,950 ▲ 900 1 200,386
11:27:52 30,950 ▲ 900 6 200,385
11:27:51 30,950 ▲ 900 23 200,379
11:27:51 30,950 ▲ 900 7 200,356
11:27:51 30,950 ▲ 900 3 200,349
11:27:51 30,950 ▲ 900 8 200,346
11:27:49 30,900 ▲ 850 30 200,338
11:27:49 30,950 ▲ 900 21 200,308
11:27:49 30,950 ▲ 900 1 200,287
11:27:48 30,950 ▲ 900 18 200,286
11:27:48 30,950 ▲ 900 2 200,268
11:27:48 30,950 ▲ 900 13 200,266
11:27:48 30,950 ▲ 900 7 200,253
11:27:48 30,950 ▲ 900 1 200,246
11:27:48 30,950 ▲ 900 2 200,245
11:27:48 30,950 ▲ 900 3 200,243
11:27:48 30,950 ▲ 900 1 200,240
11:27:48 30,950 ▲ 900 3 200,239
11:27:48 30,950 ▲ 900 12 200,236
11:27:42 30,950 ▲ 900 12 200,224
11:27:41 30,950 ▲ 900 1 200,212
11:27:41 30,950 ▲ 900 9 200,211
11:27:41 30,950 ▲ 900 4 200,202
11:27:41 30,950 ▲ 900 3 200,198
11:27:40 30,950 ▲ 900 1 200,195
11:27:40 30,950 ▲ 900 3 200,194
11:27:39 30,950 ▲ 900 2 200,191
11:27:39 30,950 ▲ 900 2 200,189
11:27:39 30,950 ▲ 900 1 200,187
11:27:39 30,950 ▲ 900 16 200,186
11:27:39 30,950 ▲ 900 5 200,170
11:27:39 30,950 ▲ 900 2 200,165
11:27:39 30,950 ▲ 900 4 200,163
11:27:39 30,950 ▲ 900 7 200,159
11:27:38 30,950 ▲ 900 9 200,152
11:27:37 30,950 ▲ 900 1 200,143
11:27:37 30,950 ▲ 900 1 200,142
11:27:36 30,950 ▲ 900 13 200,141
11:27:36 30,950 ▲ 900 1 200,128
11:27:35 30,950 ▲ 900 3 200,127
11:27:35 30,950 ▲ 900 6 200,124
11:27:35 30,950 ▲ 900 5 200,118
11:27:35 30,950 ▲ 900 2 200,113
11:27:35 30,950 ▲ 900 4 200,108
11:27:35 30,950 ▲ 900 3 200,111
11:27:35 30,950 ▲ 900 1 200,104
11:27:33 30,950 ▲ 900 3 200,103
11:27:33 30,950 ▲ 900 1 200,100
11:27:32 30,950 ▲ 900 1 200,099
11:27:32 30,950 ▲ 900 1 200,098
11:27:30 30,950 ▲ 900 2 200,097
11:27:30 30,950 ▲ 900 2 200,095
11:27:28 30,950 ▲ 900 1 200,093
11:27:27 30,950 ▲ 900 1 200,092
11:27:27 30,950 ▲ 900 1 200,091
11:27:26 30,900 ▲ 850 1 200,090
11:27:23 30,950 ▲ 900 1 200,089
11:27:22 30,950 ▲ 900 1 200,088
11:27:22 30,900 ▲ 850 1 200,087
11:27:22 30,950 ▲ 900 2 200,086
11:27:22 30,950 ▲ 900 1 200,084
11:27:18 30,950 ▲ 900 15 200,083
11:27:17 30,950 ▲ 900 1 200,068
11:27:16 30,950 ▲ 900 2 200,067
11:27:16 30,950 ▲ 900 5 200,065
11:27:15 30,950 ▲ 900 2 200,060
11:27:15 30,950 ▲ 900 2 200,058
11:27:14 30,950 ▲ 900 1 200,056
11:27:11 30,950 ▲ 900 110 200,055
11:27:11 30,950 ▲ 900 436 199,945
11:27:08 30,900 ▲ 850 200 199,318
11:27:08 30,900 ▲ 850 191 199,509
11:27:08 30,900 ▲ 850 200 198,918
11:27:08 30,900 ▲ 850 200 199,118
11:27:08 30,900 ▲ 850 100 198,718
11:27:08 30,900 ▲ 850 2,200 198,618
11:27:06 30,900 ▲ 850 1 196,418
11:27:06 30,900 ▲ 850 1 196,417
11:27:05 30,900 ▲ 850 46 196,416
11:27:03 30,900 ▲ 850 1 196,370
11:27:02 30,900 ▲ 850 1 196,369
11:27:02 30,900 ▲ 850 200 196,368
11:27:00 30,900 ▲ 850 1 196,168
11:26:59 30,900 ▲ 850 1 196,167
11:26:59 30,900 ▲ 850 9 196,166
11:26:58 30,900 ▲ 850 1 196,157
11:26:52 30,900 ▲ 850 1 196,156
11:26:52 30,900 ▲ 850 1 196,155
11:26:48 30,900 ▲ 850 12 196,154
11:26:46 30,900 ▲ 850 1 196,142
11:26:44 30,900 ▲ 850 1 196,141
11:26:43 30,900 ▲ 850 1 196,140
11:26:41 30,850 ▲ 800 6 196,139
11:26:39 30,900 ▲ 850 2 196,133
11:26:39 30,900 ▲ 850 3 196,131
11:26:39 30,900 ▲ 850 3 196,128
11:26:39 30,900 ▲ 850 5 196,125
11:26:39 30,900 ▲ 850 3 196,120
11:26:35 30,900 ▲ 850 1 196,117
11:26:34 30,900 ▲ 850 2 196,116
11:26:30 30,900 ▲ 850 1 196,114
11:26:24 30,900 ▲ 850 1 196,113
11:26:24 30,900 ▲ 850 1 196,112
11:26:23 30,900 ▲ 850 1 196,111
11:26:19 30,900 ▲ 850 13 196,110
11:26:18 30,900 ▲ 850 12 196,097
11:26:16 30,900 ▲ 850 2 196,085
11:26:16 30,900 ▲ 850 2 196,083
11:26:12 30,900 ▲ 850 2 196,081
11:26:11 30,900 ▲ 850 1 196,079
11:26:10 30,900 ▲ 850 4 196,078
11:26:04 30,900 ▲ 850 3 196,074
11:26:02 30,900 ▲ 850 3 196,071
11:26:01 30,900 ▲ 850 1 196,068
11:26:01 30,900 ▲ 850 1 196,067
11:26:01 30,900 ▲ 850 1 196,066
11:26:01 30,900 ▲ 850 1 196,065
11:26:01 30,900 ▲ 850 1 196,064
11:26:01 30,900 ▲ 850 3 196,063
11:26:01 30,900 ▲ 850 2 196,060
11:26:01 30,900 ▲ 850 2 196,058
11:25:56 30,900 ▲ 850 3 196,056
11:25:55 30,900 ▲ 850 1 196,053
11:25:54 30,900 ▲ 850 1 196,052
11:25:48 30,900 ▲ 850 30 196,051
11:25:48 30,900 ▲ 850 15 196,021
11:25:48 30,900 ▲ 850 12 196,006
11:25:47 30,900 ▲ 850 1 195,994
11:25:46 30,900 ▲ 850 3 195,993
11:25:46 30,900 ▲ 850 4 195,990
11:25:43 30,900 ▲ 850 1 195,986
11:25:43 30,900 ▲ 850 1 195,985
11:25:43 30,900 ▲ 850 1 195,984
11:25:43 30,900 ▲ 850 1 195,983
11:25:43 30,900 ▲ 850 1 195,982
11:25:43 30,900 ▲ 850 9 195,981
11:25:42 30,900 ▲ 850 2 195,972
11:25:42 30,900 ▲ 850 2 195,970
11:25:42 30,900 ▲ 850 3 195,968
11:25:42 30,900 ▲ 850 8 195,965
11:25:42 30,900 ▲ 850 1 195,957
11:25:42 30,900 ▲ 850 2 195,956
11:25:38 30,900 ▲ 850 1 195,954
11:25:37 30,900 ▲ 850 7 195,953
11:25:37 30,900 ▲ 850 1 195,946
11:25:37 30,900 ▲ 850 1 195,945
11:25:37 30,900 ▲ 850 5 195,944
11:25:37 30,900 ▲ 850 3 195,939
11:25:37 30,900 ▲ 850 7 195,936
11:25:37 30,900 ▲ 850 5 195,929
11:25:36 30,900 ▲ 850 13 195,924
11:25:35 30,850 ▲ 800 1 195,911
11:25:35 30,900 ▲ 850 1 195,909
11:25:35 30,850 ▲ 800 1 195,910
11:25:35 30,850 ▲ 800 1 195,908
11:25:33 30,900 ▲ 850 2 195,907
11:25:33 30,900 ▲ 850 1 195,905
11:25:32 30,900 ▲ 850 2 195,904
11:25:32 30,900 ▲ 850 2 195,902
11:25:32 30,900 ▲ 850 1 195,900
11:25:31 30,900 ▲ 850 9 195,899
11:25:31 30,900 ▲ 850 1 195,890
11:25:29 30,900 ▲ 850 1 195,889
11:25:28 30,900 ▲ 850 1 195,888
11:25:28 30,900 ▲ 850 1 195,887
11:25:25 30,900 ▲ 850 1 195,886
11:25:18 30,900 ▲ 850 3 195,885
11:25:18 30,900 ▲ 850 15 195,882
11:25:17 30,900 ▲ 850 6 195,867
11:25:16 30,900 ▲ 850 3 195,861
11:25:14 30,900 ▲ 850 1 195,858
11:25:12 30,900 ▲ 850 1 195,857
11:25:11 30,900 ▲ 850 1 195,856
11:25:08 30,900 ▲ 850 1 195,855
11:25:07 30,850 ▲ 800 7 195,854
11:25:04 30,850 ▲ 800 10 195,847
11:25:03 30,850 ▲ 800 48 195,837
11:25:03 30,850 ▲ 800 1 195,789
11:25:02 30,850 ▲ 800 1 195,788
11:25:02 30,850 ▲ 800 67 195,787
11:25:01 30,850 ▲ 800 52 195,720
11:25:01 30,850 ▲ 800 68 195,668
11:25:01 30,850 ▲ 800 68 195,600
11:25:01 30,850 ▲ 800 68 195,532
11:25:01 30,850 ▲ 800 255 195,464
11:25:00 30,850 ▲ 800 6 195,209
11:24:59 30,850 ▲ 800 1 195,203
11:24:59 30,850 ▲ 800 6 195,202
11:24:58 30,850 ▲ 800 1 195,196
11:24:56 30,850 ▲ 800 7 195,195
11:24:56 30,850 ▲ 800 10 195,188
11:24:56 30,850 ▲ 800 1 195,178
11:24:55 30,850 ▲ 800 1 195,177
11:24:53 30,800 ▲ 750 6 195,176
11:24:51 30,850 ▲ 800 1 195,170
11:24:49 30,850 ▲ 800 15 195,169
11:24:48 30,850 ▲ 800 15 195,154
11:24:48 30,850 ▲ 800 1 195,139
11:24:48 30,850 ▲ 800 1 195,138
11:24:47 30,850 ▲ 800 27 195,137
11:24:47 30,850 ▲ 800 13 195,110
11:24:47 30,850 ▲ 800 18 195,097
11:24:47 30,850 ▲ 800 2 195,079
11:24:47 30,850 ▲ 800 7 195,077
11:24:46 30,850 ▲ 800 27 195,070
11:24:46 30,850 ▲ 800 1 195,043
11:24:43 30,850 ▲ 800 1 195,042
11:24:43 30,850 ▲ 800 1 195,041
11:24:42 30,850 ▲ 800 1 195,040
11:24:42 30,850 ▲ 800 21 195,039
11:24:41 30,800 ▲ 750 150 195,018
11:24:41 30,850 ▲ 800 1 194,868
11:24:41 30,850 ▲ 800 2 194,867
11:24:40 30,850 ▲ 800 9 194,865
11:24:40 30,850 ▲ 800 1 194,856
11:24:40 30,850 ▲ 800 5 194,855
11:24:40 30,850 ▲ 800 3 194,850
11:24:40 30,850 ▲ 800 3 194,847
11:24:39 30,850 ▲ 800 3 194,844
11:24:39 30,850 ▲ 800 3 194,841
11:24:39 30,850 ▲ 800 3 194,838
11:24:39 30,850 ▲ 800 4 194,835
11:24:39 30,850 ▲ 800 3 194,831
11:24:39 30,850 ▲ 800 1 194,828
11:24:39 30,850 ▲ 800 2 194,827
11:24:39 30,850 ▲ 800 4 194,825
11:24:39 30,850 ▲ 800 16 194,821
11:24:39 30,850 ▲ 800 2 194,805
11:24:39 30,850 ▲ 800 4 194,803
11:24:39 30,850 ▲ 800 7 194,799
11:24:37 30,850 ▲ 800 9 194,792
11:24:37 30,850 ▲ 800 1 194,783
11:24:36 30,850 ▲ 800 1 194,782
11:24:35 30,850 ▲ 800 2 194,781
11:24:35 30,850 ▲ 800 6 194,779
11:24:35 30,850 ▲ 800 5 194,773
11:24:35 30,850 ▲ 800 2 194,768
11:24:35 30,850 ▲ 800 2 194,766
11:24:35 30,850 ▲ 800 4 194,764
11:24:35 30,850 ▲ 800 2 194,760
11:24:35 30,850 ▲ 800 3 194,758
11:24:34 30,850 ▲ 800 1 194,755
11:24:34 30,850 ▲ 800 1 194,754
11:24:31 30,850 ▲ 800 1 194,753
11:24:29 30,850 ▲ 800 1 194,752
11:24:21 30,850 ▲ 800 1 194,751
11:24:18 30,850 ▲ 800 35 194,750
11:24:18 30,850 ▲ 800 15 194,715
11:24:17 30,850 ▲ 800 3 194,700
11:24:17 30,850 ▲ 800 5 194,697
11:24:16 30,850 ▲ 800 68 194,692
11:24:15 30,850 ▲ 800 1 194,624
11:24:15 30,850 ▲ 800 1 194,623
11:24:15 30,850 ▲ 800 16 194,603
11:24:15 30,850 ▲ 800 19 194,622
11:24:15 30,850 ▲ 800 2 194,587
11:24:15 30,850 ▲ 800 1 194,585
11:24:15 30,850 ▲ 800 10 194,584
11:24:15 30,850 ▲ 800 3 194,574
11:24:15 30,850 ▲ 800 1 194,571
11:24:15 30,850 ▲ 800 2 194,570
11:24:15 30,850 ▲ 800 1 194,568
11:24:14 30,850 ▲ 800 1 194,567
11:24:14 30,850 ▲ 800 1 194,566
11:24:13 30,850 ▲ 800 1 194,565
11:24:13 30,850 ▲ 800 1 194,564
11:24:12 30,850 ▲ 800 1 194,563
11:24:10 30,850 ▲ 800 1 194,562
11:24:08 30,850 ▲ 800 1 194,561
11:24:04 30,850 ▲ 800 1 194,560
11:24:02 30,800 ▲ 750 30 194,559
11:24:00 30,850 ▲ 800 1 194,529
11:23:57 30,850 ▲ 800 1 194,528
11:23:57 30,850 ▲ 800 9 194,527
11:23:55 30,850 ▲ 800 1 194,518
11:23:52 30,850 ▲ 800 31 194,517
11:23:52 30,850 ▲ 800 100 194,486
11:23:49 30,850 ▲ 800 1 194,386
11:23:49 30,850 ▲ 800 2 194,385
11:23:49 30,850 ▲ 800 1 194,383
11:23:49 30,850 ▲ 800 67 194,382
11:23:49 30,800 ▲ 750 5 194,315
11:23:48 30,850 ▲ 800 47 194,310
11:23:48 30,850 ▲ 800 200 194,263
11:23:48 30,850 ▲ 800 8 194,063
11:23:47 30,850 ▲ 800 1 194,055
11:23:46 30,850 ▲ 800 2 194,054
11:23:46 30,850 ▲ 800 6 194,052
11:23:43 30,850 ▲ 800 1 194,046
11:23:35 30,850 ▲ 800 1 194,045
11:23:34 30,850 ▲ 800 1 194,044
11:23:33 30,850 ▲ 800 7 194,043
11:23:32 30,800 ▲ 750 1 194,036
11:23:32 30,850 ▲ 800 1 194,035
11:23:27 30,850 ▲ 800 1 194,034
11:23:24 30,850 ▲ 800 1 194,033
11:23:19 30,850 ▲ 800 1 194,032
11:23:18 30,850 ▲ 800 1 194,031
11:23:15 30,850 ▲ 800 1 194,030
11:23:14 30,850 ▲ 800 1 194,029
11:23:11 30,850 ▲ 800 3 194,028
11:23:06 30,850 ▲ 800 2 194,025
11:23:05 30,800 ▲ 750 8 194,023
11:23:02 30,850 ▲ 800 1 194,015
11:22:59 30,850 ▲ 800 1 194,014
11:22:58 30,850 ▲ 800 2 194,013
11:22:58 30,850 ▲ 800 2 194,011
11:22:58 30,850 ▲ 800 1 194,009
11:22:54 30,850 ▲ 800 1 194,008
11:22:47 30,850 ▲ 800 3 194,007
11:22:47 30,850 ▲ 800 4 194,004
11:22:47 30,850 ▲ 800 1 194,000
11:22:42 30,850 ▲ 800 14 193,999
11:22:41 30,850 ▲ 800 12 193,985
11:22:39 30,850 ▲ 800 2 193,973
11:22:39 30,850 ▲ 800 3 193,971
11:22:39 30,850 ▲ 800 3 193,968
11:22:39 30,850 ▲ 800 4 193,965
11:22:39 30,850 ▲ 800 3 193,961
11:22:38 30,800 ▲ 750 4 193,958
11:22:34 30,800 ▲ 750 20 193,954
11:22:34 30,850 ▲ 800 7 193,934
11:22:34 30,850 ▲ 800 7 193,927
11:22:34 30,850 ▲ 800 3 193,920
11:22:34 30,850 ▲ 800 4 193,917
11:22:34 30,850 ▲ 800 4 193,913
11:22:34 30,850 ▲ 800 2 193,909
11:22:34 30,850 ▲ 800 2 193,907
11:22:34 30,850 ▲ 800 38 193,905
11:22:34 30,850 ▲ 800 1 193,867
11:22:32 30,850 ▲ 800 2 193,866
11:22:31 30,850 ▲ 800 200 193,864
11:22:31 30,850 ▲ 800 1 193,664
11:22:30 30,850 ▲ 800 2 193,663
11:22:30 30,850 ▲ 800 2 193,661
11:22:29 30,850 ▲ 800 1 193,659
11:22:29 30,850 ▲ 800 1 193,658
11:22:29 30,850 ▲ 800 1 193,657
11:22:29 30,850 ▲ 800 1 193,656
11:22:29 30,850 ▲ 800 3 193,655
11:22:29 30,850 ▲ 800 1 193,652
11:22:29 30,850 ▲ 800 2 193,651
11:22:22 30,850 ▲ 800 15 193,649
11:22:22 30,850 ▲ 800 9 193,634
11:22:21 30,850 ▲ 800 2 193,625
11:22:21 30,850 ▲ 800 2 193,623
11:22:21 30,850 ▲ 800 3 193,621
11:22:21 30,850 ▲ 800 2 193,610
11:22:21 30,850 ▲ 800 1 193,618
11:22:21 30,850 ▲ 800 7 193,617

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,280.63 ▼ 1.66 -0.07%
코스닥 795.28 ▼ 1.21 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.