한화
(000880)
코스피 200
화학
액면가 5,000원
  07.28 13:32

47,950 (48,750)   [시가/고가/저가] 48,400 / 48,600 / 47,700 
전일비/등락률 ▼ 800 (-1.64%) 매도호가/호가잔량 47,950 / 143
거래량/전일동시간대비 108,579 /▼ 6,116 매수호가/호가잔량 47,900 / 71
상한가/하한가 63,300 / 34,150 총매도/총매수잔량 6,136 / 14,487

매도잔량 호가 매수잔량
511 48,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
377 48,350
1,285 48,300
633 48,250
534 48,200
71 48,150
671 48,100
898 48,050
1,013 48,000
143 47,950
 
47,900 71
47,850 2,281
47,800 5,064
47,750 1,406
47,700 2,201
47,650 1,396
47,600 527
47,550 543
47,500 658
47,450 340
 
총매도잔량 순매수잔량 총매수잔량
6,136 8,351 14,487
시간외잔량 시간외잔량
0 0
 
한화 000880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,411.54 (-31.70)    FUTURE 316.50 (-4.70)   Basis: 0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:32:45 47,950 ▼ 800 3 108,573
13:32:38 47,950 ▼ 800 64 108,570
13:32:37 47,950 ▼ 800 11 108,506
13:32:37 47,950 ▼ 800 1 108,495
13:32:36 47,950 ▼ 800 1 108,494
13:32:27 47,950 ▼ 800 5 108,493
13:32:25 47,900 ▼ 850 35 108,488
13:32:23 47,900 ▼ 850 91 108,453
13:32:19 47,900 ▼ 850 1 108,362
13:32:13 47,950 ▼ 800 4 108,361
13:31:58 47,950 ▼ 800 3 108,357
13:31:54 47,900 ▼ 850 10 108,354
13:31:54 47,950 ▼ 800 1 108,344
13:31:52 47,950 ▼ 800 23 108,343
13:31:47 47,900 ▼ 850 10 108,320
13:31:29 47,950 ▼ 800 125 108,310
13:31:29 47,950 ▼ 800 71 108,185
13:31:28 48,000 ▼ 750 1 108,114
13:31:28 47,950 ▼ 800 10 108,113
13:31:28 47,950 ▼ 800 111 108,103
13:31:27 47,950 ▼ 800 1,000 107,992
13:31:19 47,950 ▼ 800 1 106,992
13:31:19 47,950 ▼ 800 8 106,991
13:31:16 48,000 ▼ 750 1 106,983
13:30:45 48,000 ▼ 750 1 106,982
13:30:37 48,000 ▼ 750 1 106,981
13:30:34 47,950 ▼ 800 1 106,980
13:30:33 47,950 ▼ 800 6 106,979
13:30:33 47,950 ▼ 800 10 106,973
13:30:32 47,950 ▼ 800 49 106,963
13:30:32 47,950 ▼ 800 2 106,914
13:30:29 48,000 ▼ 750 22 106,912
13:30:28 48,000 ▼ 750 2 106,890
13:30:25 47,950 ▼ 800 1 106,888
13:30:25 48,000 ▼ 750 2 106,887
13:30:09 48,000 ▼ 750 4 106,885
13:30:06 47,950 ▼ 800 7 106,881
13:30:06 47,950 ▼ 800 59 106,874
13:29:59 47,950 ▼ 800 1 106,815
13:29:58 48,000 ▼ 750 1 106,814
13:29:55 48,000 ▼ 750 2 106,813
13:29:54 48,000 ▼ 750 6 106,811
13:29:53 48,000 ▼ 750 3 106,805
13:29:47 47,950 ▼ 800 3 106,802
13:29:46 48,000 ▼ 750 3 106,799
13:29:45 48,000 ▼ 750 3 106,796
13:29:39 48,000 ▼ 750 6 106,793
13:29:39 48,000 ▼ 750 5 106,787
13:29:26 48,000 ▼ 750 2 106,782
13:29:26 48,000 ▼ 750 5 106,780
13:29:20 47,950 ▼ 800 1 106,775
13:29:20 47,950 ▼ 800 10 106,774
13:29:19 47,950 ▼ 800 6 106,764
13:29:19 47,950 ▼ 800 49 106,758
13:29:13 48,000 ▼ 750 4 106,709
13:29:07 47,950 ▼ 800 3 106,705
13:29:06 48,000 ▼ 750 22 106,702
13:29:00 48,000 ▼ 750 9 106,680
13:29:00 48,000 ▼ 750 2 106,671
13:28:58 47,950 ▼ 800 1 106,669
13:28:54 48,000 ▼ 750 5 106,668
13:28:48 47,950 ▼ 800 1 106,663
13:28:18 47,950 ▼ 800 3 106,662
13:28:16 48,000 ▼ 750 11 106,659
13:28:10 48,000 ▼ 750 17 106,648
13:28:07 47,950 ▼ 800 1 106,631
13:28:06 47,950 ▼ 800 6 106,630
13:28:06 47,950 ▼ 800 10 106,624
13:28:05 47,950 ▼ 800 49 106,614
13:28:02 48,000 ▼ 750 1 106,565
13:27:55 48,000 ▼ 750 1 106,564
13:27:46 47,950 ▼ 800 2 106,563
13:27:43 48,000 ▼ 750 22 106,561
13:27:40 48,000 ▼ 750 1 106,539
13:27:30 47,950 ▼ 800 1 106,538
13:27:29 48,000 ▼ 750 2 106,537
13:27:10 47,950 ▼ 800 3 106,535
13:26:56 48,000 ▼ 750 3 106,532
13:26:56 47,950 ▼ 800 30 106,529
13:26:52 47,950 ▼ 800 1 106,499
13:26:52 47,950 ▼ 800 10 106,498
13:26:52 47,950 ▼ 800 6 106,488
13:26:51 47,950 ▼ 800 49 106,482
13:26:48 48,000 ▼ 750 1 106,433
13:26:46 48,000 ▼ 750 2 106,432
13:26:46 47,950 ▼ 800 6 106,430
13:26:45 47,950 ▼ 800 50 106,424
13:26:44 48,000 ▼ 750 2 106,374
13:26:26 47,950 ▼ 800 35 106,372
13:26:25 48,000 ▼ 750 4 106,337
13:26:20 48,000 ▼ 750 23 106,333
13:26:19 48,000 ▼ 750 5 106,310
13:26:14 48,000 ▼ 750 4 106,305
13:26:09 48,000 ▼ 750 1 106,301
13:26:06 48,000 ▼ 750 1 106,300
13:26:00 48,000 ▼ 750 3 106,299
13:25:53 48,000 ▼ 750 6 106,296
13:25:50 48,000 ▼ 750 1 106,290
13:25:39 47,950 ▼ 800 10 106,289
13:25:38 47,950 ▼ 800 49 106,279
13:25:24 48,000 ▼ 750 71 106,230
13:25:18 48,000 ▼ 750 19 106,159
13:25:13 48,000 ▼ 750 1 106,140
13:25:09 48,000 ▼ 750 2 106,139
13:25:05 47,950 ▼ 800 40 106,137
13:24:57 48,000 ▼ 750 22 106,097
13:24:53 47,950 ▼ 800 1 106,075
13:24:30 48,000 ▼ 750 2 106,074
13:24:25 47,950 ▼ 800 10 106,072
13:24:24 47,950 ▼ 800 49 106,062
13:24:21 48,000 ▼ 750 5 106,013
13:24:10 48,000 ▼ 750 1 106,008
13:23:59 47,950 ▼ 800 25 106,007
13:23:59 47,950 ▼ 800 3 105,982
13:23:58 47,950 ▼ 800 71 105,979
13:23:58 47,950 ▼ 800 71 105,908
13:23:57 47,950 ▼ 800 71 105,837
13:23:56 47,950 ▼ 800 71 105,766
13:23:56 47,950 ▼ 800 3 105,695
13:23:55 47,950 ▼ 800 11 105,692
13:23:51 47,950 ▼ 800 2 105,681
13:23:48 47,900 ▼ 850 1 105,679
13:23:45 47,950 ▼ 800 3 105,678
13:23:45 47,900 ▼ 850 85 105,675
13:23:44 47,950 ▼ 800 3 105,590
13:23:34 47,950 ▼ 800 22 105,587
13:23:24 47,950 ▼ 800 5 105,565
13:23:14 47,950 ▼ 800 4 105,560
13:23:12 47,900 ▼ 850 10 105,556
13:23:10 47,900 ▼ 850 49 105,546
13:23:06 47,950 ▼ 800 1 105,497
13:23:01 47,950 ▼ 800 2 105,496
13:22:59 47,950 ▼ 800 5 105,494
13:22:56 47,950 ▼ 800 9 105,489
13:22:49 47,950 ▼ 800 6 105,480
13:22:45 47,950 ▼ 800 3 105,474
13:22:42 47,950 ▼ 800 30 105,471
13:22:31 47,950 ▼ 800 1 105,441
13:22:14 47,950 ▼ 800 1 105,440
13:22:11 47,950 ▼ 800 23 105,439
13:22:07 47,950 ▼ 800 6 105,416
13:22:06 47,900 ▼ 850 1 105,410
13:21:58 47,900 ▼ 850 10 105,409
13:21:57 47,900 ▼ 850 49 105,399
13:21:53 47,900 ▼ 850 20 105,350
13:21:46 47,950 ▼ 800 1 105,330
13:21:22 47,900 ▼ 850 46 105,329
13:21:17 47,900 ▼ 850 9 105,283
13:21:17 47,900 ▼ 850 51 105,274
13:21:17 47,900 ▼ 850 71 105,223
13:21:13 47,900 ▼ 850 71 105,152
13:21:00 47,900 ▼ 850 1 105,081
13:20:56 47,900 ▼ 850 2 105,080
13:20:48 47,900 ▼ 850 22 105,078
13:20:45 47,900 ▼ 850 3 105,056
13:20:44 47,850 ▼ 900 10 105,053
13:20:44 47,850 ▼ 900 300 105,043
13:20:43 47,850 ▼ 900 49 104,743
13:20:43 47,900 ▼ 850 3 104,694
13:20:35 47,850 ▼ 900 1 104,691
13:20:35 47,850 ▼ 900 8 104,690
13:20:29 47,850 ▼ 900 1 104,682
13:20:23 47,900 ▼ 850 5 104,681
13:20:18 47,900 ▼ 850 1 104,676
13:20:15 47,900 ▼ 850 4 104,675
13:20:07 47,850 ▼ 900 2 104,671
13:20:07 47,850 ▼ 900 15 104,669
13:20:03 47,900 ▼ 850 1 104,654
13:20:02 47,900 ▼ 850 3 104,653
13:19:49 47,900 ▼ 850 1 104,650
13:19:44 47,850 ▼ 900 8 104,649
13:19:43 47,900 ▼ 850 71 104,641
13:19:39 47,850 ▼ 900 1 104,570
13:19:33 47,900 ▼ 850 11 104,569
13:19:31 47,850 ▼ 900 1 104,558
13:19:31 47,850 ▼ 900 10 104,557
13:19:29 47,850 ▼ 900 6 104,547
13:19:29 47,850 ▼ 900 49 104,541
13:19:26 47,850 ▼ 900 1 104,492
13:19:25 47,900 ▼ 850 22 104,491
13:19:13 47,900 ▼ 850 2 104,469
13:19:05 47,850 ▼ 900 200 104,467
13:18:57 47,900 ▼ 850 15 104,267
13:18:55 47,900 ▼ 850 76 104,252
13:18:55 47,900 ▼ 850 71 104,176
13:18:32 47,900 ▼ 850 2 104,105
13:18:23 47,850 ▼ 900 1 104,103
13:18:22 47,900 ▼ 850 1 104,102
13:18:21 47,900 ▼ 850 6 104,101
13:18:17 47,850 ▼ 900 1 104,095
13:18:17 47,850 ▼ 900 10 104,094
13:18:17 47,850 ▼ 900 5 104,084
13:18:16 47,850 ▼ 900 49 104,079
13:18:14 47,850 ▼ 900 3 104,030
13:18:13 47,850 ▼ 900 3 104,027
13:18:02 47,900 ▼ 850 23 104,024
13:17:56 47,900 ▼ 850 3 104,001
13:17:51 47,850 ▼ 900 4 103,998
13:17:50 47,850 ▼ 900 30 103,994
13:17:44 47,900 ▼ 850 2 103,964
13:17:43 47,900 ▼ 850 2 103,962
13:17:41 47,850 ▼ 900 3 103,960
13:17:41 47,850 ▼ 900 21 103,957
13:17:39 47,900 ▼ 850 1 103,936
13:17:26 47,850 ▼ 900 2 103,935
13:17:24 47,900 ▼ 850 4 103,933
13:17:21 47,900 ▼ 850 18 103,929
13:17:20 47,850 ▼ 900 1 103,911
13:17:19 47,900 ▼ 850 2 103,910
13:17:15 47,900 ▼ 850 4 103,908
13:17:07 47,900 ▼ 850 1 103,904
13:17:04 47,850 ▼ 900 1 103,903
13:17:04 47,850 ▼ 900 10 103,902
13:17:02 47,850 ▼ 900 10 103,892
13:17:02 47,850 ▼ 900 49 103,882
13:17:02 47,900 ▼ 850 2 103,833
13:16:52 47,900 ▼ 850 9 103,831
13:16:45 47,900 ▼ 850 5 103,822
13:16:39 47,900 ▼ 850 22 103,817
13:16:36 47,850 ▼ 900 7 103,795
13:16:36 47,900 ▼ 850 71 103,788
13:16:34 47,850 ▼ 900 7 103,717
13:16:30 47,900 ▼ 850 50 103,710
13:16:26 47,900 ▼ 850 1 103,660
13:16:19 47,900 ▼ 850 5 103,659
13:16:14 47,900 ▼ 850 1 103,654
13:16:11 47,900 ▼ 850 3 103,653
13:15:53 47,850 ▼ 900 1 103,650
13:15:53 47,900 ▼ 850 1 103,649
13:15:52 47,900 ▼ 850 9 103,648
13:15:51 47,850 ▼ 900 1 103,639
13:15:50 47,850 ▼ 900 11 103,638
13:15:49 47,850 ▼ 900 6 103,627
13:15:48 47,850 ▼ 900 49 103,621
13:15:33 47,900 ▼ 850 2 103,572
13:15:20 47,850 ▼ 900 4 103,570
13:15:16 47,900 ▼ 850 22 103,566
13:15:12 47,900 ▼ 850 11 103,544
13:15:12 47,900 ▼ 850 1 103,533
13:15:04 47,900 ▼ 850 2 103,532
13:14:56 47,900 ▼ 850 3 103,530
13:14:49 47,850 ▼ 900 1 103,527
13:14:44 47,900 ▼ 850 3 103,526
13:14:42 47,900 ▼ 850 3 103,523
13:14:36 47,850 ▼ 900 1 103,520
13:14:36 47,850 ▼ 900 11 103,519
13:14:36 47,850 ▼ 900 6 103,508
13:14:35 47,850 ▼ 900 49 103,502
13:14:35 47,900 ▼ 850 6 103,453
13:14:33 47,850 ▼ 900 2 103,447
13:14:32 47,900 ▼ 850 17 103,445
13:14:32 47,850 ▼ 900 1 103,428
13:14:31 47,900 ▼ 850 1 103,427
13:14:25 47,900 ▼ 850 1 103,426
13:14:24 47,850 ▼ 900 1 103,425
13:14:24 47,900 ▼ 850 5 103,424
13:14:21 47,900 ▼ 850 5 103,419
13:14:16 47,900 ▼ 850 4 103,414
13:14:05 47,850 ▼ 900 3 103,410
13:14:03 47,900 ▼ 850 3 103,407
13:13:53 47,900 ▼ 850 23 103,404
13:13:43 47,850 ▼ 900 1 103,381
13:13:43 47,850 ▼ 900 1 103,380
13:13:42 47,850 ▼ 900 9 103,379
13:13:41 47,850 ▼ 900 2 103,370
13:13:41 47,850 ▼ 900 20 103,368
13:13:24 47,900 ▼ 850 1 103,348
13:13:23 47,850 ▼ 900 2 103,347
13:13:23 47,850 ▼ 900 11 103,345
13:13:22 47,850 ▼ 900 5 103,334
13:13:21 47,850 ▼ 900 49 103,329
13:13:12 47,850 ▼ 900 6 103,280
13:13:12 47,850 ▼ 900 50 103,274
13:12:59 47,900 ▼ 850 5 103,224
13:12:34 47,900 ▼ 850 2 103,219
13:12:33 47,850 ▼ 900 3 103,217
13:12:30 47,900 ▼ 850 22 103,214
13:12:26 47,900 ▼ 850 1 103,192
13:12:09 47,850 ▼ 900 1 103,191
13:12:09 47,850 ▼ 900 11 103,190
13:12:09 47,850 ▼ 900 6 103,179
13:12:08 47,850 ▼ 900 49 103,173
13:11:57 47,900 ▼ 850 2 103,124
13:11:56 47,850 ▼ 900 3 103,122
13:11:56 47,900 ▼ 850 5 103,119
13:11:55 47,900 ▼ 850 26 103,114
13:11:48 47,850 ▼ 900 1 103,088
13:11:45 47,900 ▼ 850 1 103,087
13:11:43 47,900 ▼ 850 3 103,086
13:11:42 47,900 ▼ 850 3 103,083
13:11:25 47,850 ▼ 900 1 103,080
13:11:20 47,900 ▼ 850 5 103,079
13:11:16 47,900 ▼ 850 4 103,074
13:11:09 47,850 ▼ 900 3 103,070
13:11:07 47,900 ▼ 850 22 103,067
13:11:04 47,900 ▼ 850 2 103,045
13:10:56 47,850 ▼ 900 1 103,043
13:10:56 47,850 ▼ 900 11 103,042
13:10:55 47,850 ▼ 900 7 103,031
13:10:54 47,850 ▼ 900 49 103,024
13:10:51 47,900 ▼ 850 11 102,975
13:10:50 47,850 ▼ 900 2 102,964
13:10:50 47,900 ▼ 850 6 102,962
13:10:49 47,900 ▼ 850 10 102,956
13:10:41 47,900 ▼ 850 5 102,946
13:10:37 47,850 ▼ 900 6 102,941
13:10:31 47,900 ▼ 850 52 102,935
13:10:26 47,850 ▼ 900 1 102,883
13:10:26 47,850 ▼ 900 10 102,882
13:10:23 47,900 ▼ 850 1 102,872
13:10:22 47,850 ▼ 900 1 102,871
13:10:22 47,850 ▼ 900 10 102,870
13:10:19 47,850 ▼ 900 2 102,860
13:10:18 47,850 ▼ 900 20 102,858
13:09:52 47,850 ▼ 900 3 102,838
13:09:44 47,900 ▼ 850 23 102,835
13:09:42 47,850 ▼ 900 1 102,812
13:09:42 47,850 ▼ 900 11 102,811
13:09:41 47,850 ▼ 900 6 102,800
13:09:40 47,850 ▼ 900 49 102,794
13:09:37 47,850 ▼ 900 1 102,745
13:09:35 47,900 ▼ 850 2 102,744
13:09:32 47,900 ▼ 850 7 102,742
13:09:24 47,900 ▼ 850 1 102,735
13:08:57 47,900 ▼ 850 3 102,734
13:08:49 47,850 ▼ 900 1 102,731
13:08:48 47,850 ▼ 900 5 102,730
13:08:46 47,850 ▼ 900 9 102,725
13:08:43 47,900 ▼ 850 2 102,716
13:08:41 47,900 ▼ 850 2 102,714
13:08:37 47,900 ▼ 850 2 102,712
13:08:28 47,850 ▼ 900 11 102,710
13:08:27 47,850 ▼ 900 49 102,699
13:08:21 47,900 ▼ 850 22 102,650
13:08:20 47,850 ▼ 900 1 102,628
13:08:20 47,900 ▼ 850 4 102,627
13:08:18 47,850 ▼ 900 40 102,623
13:08:17 47,900 ▼ 850 4 102,583
13:08:12 47,850 ▼ 900 8 102,579
13:08:05 47,900 ▼ 850 3 102,571
13:07:25 47,850 ▼ 900 10 102,568
13:07:24 47,900 ▼ 850 3 102,558
13:07:15 47,850 ▼ 900 11 102,555
13:07:13 47,850 ▼ 900 49 102,544
13:07:07 47,850 ▼ 900 10 102,495
13:07:06 47,900 ▼ 850 100 102,485
13:07:04 47,900 ▼ 850 6 102,385
13:06:58 47,900 ▼ 850 22 102,379
13:06:51 47,850 ▼ 900 130 102,357
13:06:36 47,900 ▼ 850 2 102,227
13:06:34 47,850 ▼ 900 35 102,225
13:06:29 47,900 ▼ 850 12 102,190
13:06:20 47,850 ▼ 900 100 102,178
13:06:17 47,850 ▼ 900 60 102,078
13:06:17 47,850 ▼ 900 1 102,018
13:06:11 47,850 ▼ 900 100 102,017
13:06:08 47,850 ▼ 900 50 101,917
13:06:01 47,850 ▼ 900 2 101,867
13:06:01 47,850 ▼ 900 11 101,865
13:06:00 47,850 ▼ 900 5 101,854
13:05:59 47,850 ▼ 900 49 101,849
13:05:58 47,900 ▼ 850 1 101,800
13:05:58 47,850 ▼ 900 1 101,799
13:05:57 47,900 ▼ 850 3 101,798
13:05:42 47,900 ▼ 850 3 101,795
13:05:41 47,900 ▼ 850 3 101,792
13:05:40 47,850 ▼ 900 3 101,789
13:05:35 47,900 ▼ 850 23 101,786
13:05:21 47,850 ▼ 900 1 101,763
13:05:19 47,900 ▼ 850 5 101,762
13:05:17 47,900 ▼ 850 4 101,757
13:05:10 47,850 ▼ 900 20 101,753
13:05:06 47,900 ▼ 850 71 101,733
13:05:06 47,900 ▼ 850 2 101,662
13:05:01 47,850 ▼ 900 13 101,660
13:04:55 47,850 ▼ 900 100 101,647
13:04:51 47,850 ▼ 900 2 101,547
13:04:51 47,850 ▼ 900 12 101,545
13:04:49 47,850 ▼ 900 124 101,533
13:04:49 47,850 ▼ 900 200 101,409
13:04:49 47,850 ▼ 900 9 101,209
13:04:49 47,850 ▼ 900 909 101,200
13:04:49 47,900 ▼ 850 1 100,291
13:04:48 47,850 ▼ 900 75 100,290
13:04:47 47,850 ▼ 900 11 100,215
13:04:46 47,900 ▼ 850 9 100,204
13:04:46 47,900 ▼ 850 7 100,195
13:04:45 47,900 ▼ 850 650 100,188
13:04:42 47,900 ▼ 850 2 99,538
13:04:42 47,900 ▼ 850 12 99,536
13:04:42 47,900 ▼ 850 89 99,524
13:04:42 47,900 ▼ 850 797 99,435
13:04:36 47,950 ▼ 800 6 98,638
13:04:34 47,900 ▼ 850 2 98,632
13:04:12 47,950 ▼ 800 22 98,630
13:04:07 47,900 ▼ 850 1 98,608
13:03:59 47,950 ▼ 800 2 98,607
13:03:47 47,950 ▼ 800 1 98,605
13:03:37 47,950 ▼ 800 2 98,604
13:03:36 47,950 ▼ 800 1 98,602
13:03:34 47,900 ▼ 850 1 98,601
13:03:34 47,900 ▼ 850 11 98,600
13:03:33 47,900 ▼ 850 194 98,589
13:03:22 47,950 ▼ 800 20 98,395
13:03:18 48,000 ▼ 750 6 98,375
13:03:18 47,950 ▼ 800 200 98,369
13:03:00 47,950 ▼ 800 9 98,169
13:02:59 48,050 ▼ 700 5 98,160
13:02:57 48,050 ▼ 700 2 98,155
13:02:57 48,000 ▼ 750 55 98,153
13:02:57 48,000 ▼ 750 97 98,098
13:02:49 48,050 ▼ 700 22 98,001
13:02:47 48,000 ▼ 750 53 97,979
13:02:46 48,000 ▼ 750 18 97,926
13:02:46 48,000 ▼ 750 71 97,908
13:02:42 48,000 ▼ 750 3 97,837
13:02:40 48,000 ▼ 750 3 97,834
13:02:30 47,950 ▼ 800 15 97,831
13:02:25 47,900 ▼ 850 78 97,816
13:02:25 47,950 ▼ 800 22 97,738
13:02:20 47,950 ▼ 800 11 97,716
13:02:18 47,950 ▼ 800 49 97,705
13:02:18 48,000 ▼ 750 5 97,656
13:02:18 48,000 ▼ 750 5 97,651
13:02:08 48,000 ▼ 750 11 97,646
13:02:07 48,000 ▼ 750 3 97,635
13:02:01 48,000 ▼ 750 141 97,632
13:02:00 47,900 ▼ 850 138 97,491
13:01:58 47,900 ▼ 850 12 97,353
13:01:57 47,900 ▼ 850 173 97,341
13:01:57 47,950 ▼ 800 1,827 97,168
13:01:26 48,000 ▼ 750 23 95,341
13:01:07 47,950 ▼ 800 11 95,318
13:01:05 47,950 ▼ 800 8 95,307
13:01:05 47,950 ▼ 800 49 95,299
13:01:00 48,000 ▼ 750 1 95,250
13:00:38 48,000 ▼ 750 2 95,249
13:00:06 48,000 ▼ 750 1 95,247
13:00:03 48,000 ▼ 750 22 95,246
12:59:57 48,000 ▼ 750 3 95,224
12:59:53 47,950 ▼ 800 11 95,221
12:59:51 47,950 ▼ 800 49 95,210
12:59:50 47,950 ▼ 800 7 95,161
12:59:49 48,000 ▼ 750 2 95,154
12:59:49 48,000 ▼ 750 142 95,152
12:59:44 48,000 ▼ 750 2 95,010
12:59:41 48,000 ▼ 750 3 95,008
12:59:40 48,000 ▼ 750 2 95,005
12:59:39 47,950 ▼ 800 11 95,003
12:59:39 48,000 ▼ 750 5 94,992
12:59:38 48,000 ▼ 750 71 94,987
12:59:32 48,000 ▼ 750 6 94,916
12:59:25 48,000 ▼ 750 71 94,910
12:59:18 48,000 ▼ 750 5 94,839
12:59:17 48,000 ▼ 750 4 94,834
12:59:08 48,000 ▼ 750 2 94,830
12:58:50 47,950 ▼ 800 9 94,828
12:58:50 48,000 ▼ 750 71 94,819
12:58:43 48,000 ▼ 750 9 94,748
12:58:39 48,000 ▼ 750 22 94,739
12:58:32 48,000 ▼ 750 5 94,717
12:58:30 47,950 ▼ 800 25 94,712
12:58:30 47,950 ▼ 800 4 94,687
12:58:09 48,000 ▼ 750 71 94,683
12:57:48 48,000 ▼ 750 1 94,612
12:57:47 48,000 ▼ 750 11 94,611
12:57:39 48,000 ▼ 750 2 94,600
12:57:32 48,000 ▼ 750 101 94,598
12:57:24 48,000 ▼ 750 172 94,497
12:57:20 48,000 ▼ 750 9 94,325
12:57:16 48,050 ▼ 700 22 94,316
12:57:15 48,000 ▼ 750 5 94,294
12:57:15 48,000 ▼ 750 52 94,289
12:57:11 48,000 ▼ 750 1 94,237
12:56:57 48,000 ▼ 750 3 94,236
12:56:41 48,000 ▼ 750 2 94,233
12:56:39 48,000 ▼ 750 3 94,231
12:56:19 48,000 ▼ 750 5 94,228
12:56:19 48,000 ▼ 750 6 94,223
12:56:16 48,000 ▼ 750 5 94,217
12:56:09 48,000 ▼ 750 3 94,212
12:56:01 48,000 ▼ 750 1 94,209
12:55:53 48,000 ▼ 750 23 94,208
12:55:48 48,000 ▼ 750 141 94,185
12:55:46 48,000 ▼ 750 6 94,044
12:55:45 48,000 ▼ 750 1 94,038
12:54:40 48,000 ▼ 750 2 94,037
12:54:30 48,000 ▼ 750 22 94,035
12:54:30 48,000 ▼ 750 5 94,013
12:54:29 48,000 ▼ 750 35 94,008
12:54:29 48,000 ▼ 750 71 93,973
12:54:29 48,000 ▼ 750 200 93,902
12:54:29 48,000 ▼ 750 191 93,702
12:54:21 48,000 ▼ 750 200 93,511
12:54:21 48,000 ▼ 750 200 93,311
12:53:58 48,050 ▼ 700 2 93,111
12:53:40 48,050 ▼ 700 3 93,109
12:53:39 48,050 ▼ 700 3 93,106
12:53:26 48,050 ▼ 700 11 93,103
12:53:23 48,050 ▼ 700 2 93,092

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:32    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,409.29 ▼ 33.95 -1.39%
코스닥 652.93 ▼ 13.55 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.