한화
(000880)
코스피 200
화학
액면가 5,000원
  05.26 15:59

46,200 (47,450)   [시가/고가/저가] 47,500 / 47,850 / 45,850 
전일비/등락률 ▼ 1,250 (-2.63%) 매도호가/호가잔량 46,250 / 1,425
거래량/전일동시간대비 547,032 /▲ 250,534 매수호가/호가잔량 46,200 / 650
상한가/하한가 61,600 / 33,250 총매도/총매수잔량 41,074 / 23,000

매도잔량 호가 매수잔량
8,590 46,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
308 46,650
8,858 46,600
5,488 46,550
5,641 46,500
5,570 46,450
1,390 46,400
1,655 46,350
2,149 46,300
1,425 46,250
 
46,200 650
46,150 385
46,100 307
46,050 2,573
46,000 2,817
45,950 3,202
45,900 4,960
45,850 5,170
45,800 1,527
45,750 1,409
 
총매도잔량 순매수잔량 총매수잔량
41,074 -18,074 23,000
시간외잔량 시간외잔량
0 1,580
 
한화 000880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:42 46,200 ▼ 1,250 1 547,032
15:41:22 46,200 ▼ 1,250 1 547,031
15:40:32 46,200 ▼ 1,250 273 547,030
15:40:32 46,200 ▼ 1,250 10 546,757
15:40:29 46,200 ▼ 1,250 2 546,747
15:40:24 46,200 ▼ 1,250 100 546,745
15:40:23 46,200 ▼ 1,250 63 546,645
15:40:16 46,200 ▼ 1,250 2 546,582
15:40:14 46,200 ▼ 1,250 100 546,580
15:40:12 46,200 ▼ 1,250 10 546,480
15:40:11 46,200 ▼ 1,250 612 546,470
15:40:01 46,200 ▼ 1,250 4,000 545,858
15:40:00 46,200 ▼ 1,250 14,426 541,858
15:30:07 46,200 ▼ 1,250 32,509 527,432
15:19:59 46,200 ▼ 1,250 13 494,923
15:19:59 46,200 ▼ 1,250 25 494,910
15:19:59 46,200 ▼ 1,250 18 494,885
15:19:59 46,200 ▼ 1,250 36 494,867
15:19:59 46,200 ▼ 1,250 23 494,831
15:19:59 46,200 ▼ 1,250 70 494,808
15:19:59 46,200 ▼ 1,250 66 494,738
15:19:59 46,200 ▼ 1,250 43 494,672
15:19:59 46,200 ▼ 1,250 44 494,629
15:19:59 46,200 ▼ 1,250 55 494,585
15:19:59 46,200 ▼ 1,250 67 494,530
15:19:59 46,200 ▼ 1,250 84 494,463
15:19:59 46,200 ▼ 1,250 18 494,379
15:19:59 46,200 ▼ 1,250 23 494,361
15:19:58 46,200 ▼ 1,250 21 494,338
15:19:58 46,200 ▼ 1,250 14 494,317
15:19:58 46,200 ▼ 1,250 41 494,303
15:19:58 46,200 ▼ 1,250 34 494,262
15:19:58 46,200 ▼ 1,250 44 494,228
15:19:58 46,200 ▼ 1,250 63 494,184
15:19:57 46,200 ▼ 1,250 230 494,121
15:19:54 46,250 ▼ 1,200 65 493,891
15:19:54 46,250 ▼ 1,200 19 493,826
15:19:54 46,250 ▼ 1,200 38 493,807
15:19:54 46,250 ▼ 1,200 27 493,769
15:19:54 46,250 ▼ 1,200 34 493,742
15:19:54 46,250 ▼ 1,200 27 493,708
15:19:54 46,250 ▼ 1,200 33 493,681
15:19:54 46,250 ▼ 1,200 20 493,648
15:19:53 46,250 ▼ 1,200 50 493,628
15:19:53 46,250 ▼ 1,200 52 493,578
15:19:53 46,250 ▼ 1,200 62 493,526
15:19:53 46,250 ▼ 1,200 97 493,464
15:19:53 46,250 ▼ 1,200 63 493,367
15:19:53 46,250 ▼ 1,200 103 493,304
15:19:53 46,250 ▼ 1,200 101 493,201
15:19:53 46,250 ▼ 1,200 81 493,100
15:19:53 46,250 ▼ 1,200 26 493,019
15:19:52 46,150 ▼ 1,300 5 492,993
15:19:52 46,200 ▼ 1,250 2 492,988
15:19:52 46,200 ▼ 1,250 50 492,986
15:19:48 46,150 ▼ 1,300 94 492,936
15:19:48 46,150 ▼ 1,300 65 492,842
15:19:48 46,000 ▼ 1,450 30 492,777
15:19:48 46,150 ▼ 1,300 30 492,747
15:19:48 46,150 ▼ 1,300 93 492,717
15:19:44 46,150 ▼ 1,300 50 492,624
15:19:44 46,200 ▼ 1,250 75 492,574
15:19:43 46,200 ▼ 1,250 76 492,499
15:19:43 46,200 ▼ 1,250 17 492,423
15:19:43 46,200 ▼ 1,250 89 492,406
15:19:43 46,200 ▼ 1,250 34 492,317
15:19:43 46,200 ▼ 1,250 24 492,283
15:19:43 46,200 ▼ 1,250 48 492,259
15:19:43 46,200 ▼ 1,250 94 492,211
15:19:43 46,200 ▼ 1,250 58 492,117
15:19:43 46,200 ▼ 1,250 24 492,059
15:19:43 46,200 ▼ 1,250 73 492,035
15:19:43 46,200 ▼ 1,250 32 491,962
15:19:41 46,200 ▼ 1,250 1 491,930
15:19:40 46,150 ▼ 1,300 42 491,929
15:19:38 46,150 ▼ 1,300 41 491,887
15:19:38 46,150 ▼ 1,300 18 491,846
15:19:38 46,150 ▼ 1,300 28 491,828
15:19:38 46,150 ▼ 1,300 31 491,800
15:19:38 46,150 ▼ 1,300 31 491,769
15:19:38 46,150 ▼ 1,300 84 491,738
15:19:38 46,150 ▼ 1,300 58 491,654
15:19:38 46,150 ▼ 1,300 45 491,596
15:19:38 46,150 ▼ 1,300 56 491,551
15:19:38 46,150 ▼ 1,300 300 491,495
15:19:36 46,150 ▼ 1,300 200 491,195
15:19:32 46,150 ▼ 1,300 10 490,995
15:19:31 46,150 ▼ 1,300 6 490,985
15:19:30 46,150 ▼ 1,300 35 490,979
15:19:30 46,150 ▼ 1,300 20 490,944
15:19:26 46,150 ▼ 1,300 14 490,924
15:19:23 46,100 ▼ 1,350 26 490,910
15:19:23 46,100 ▼ 1,350 30 490,884
15:19:23 46,100 ▼ 1,350 94 490,854
15:19:23 46,100 ▼ 1,350 30 490,760
15:19:23 46,100 ▼ 1,350 75 490,730
15:19:23 46,100 ▼ 1,350 76 490,655
15:19:23 46,100 ▼ 1,350 23 490,579
15:19:23 46,100 ▼ 1,350 22 490,556
15:19:23 46,100 ▼ 1,350 59 490,534
15:19:23 46,100 ▼ 1,350 72 490,475
15:19:23 46,050 ▼ 1,400 9 490,403
15:19:17 46,100 ▼ 1,350 31 490,394
15:19:17 46,100 ▼ 1,350 101 490,363
15:19:12 46,050 ▼ 1,400 3 490,262
15:19:03 46,000 ▼ 1,450 220 490,259
15:19:02 46,100 ▼ 1,350 13 490,039
15:19:01 46,100 ▼ 1,350 36 490,026
15:19:01 46,100 ▼ 1,350 35 489,990
15:19:01 46,100 ▼ 1,350 26 489,955
15:19:01 46,000 ▼ 1,450 33 489,929
15:19:01 46,100 ▼ 1,350 82 489,896
15:19:01 46,100 ▼ 1,350 70 489,814
15:19:01 46,100 ▼ 1,350 86 489,744
15:19:01 46,100 ▼ 1,350 108 489,658
15:19:01 46,100 ▼ 1,350 52 489,550
15:19:01 46,050 ▼ 1,400 14 489,498
15:19:01 46,050 ▼ 1,400 7 489,484
15:18:57 46,100 ▼ 1,350 5 489,477
15:18:55 46,000 ▼ 1,450 44 489,472
15:18:55 46,000 ▼ 1,450 200 489,428
15:18:55 46,000 ▼ 1,450 42 489,228
15:18:53 46,000 ▼ 1,450 116 489,186
15:18:53 46,000 ▼ 1,450 34 489,070
15:18:53 46,000 ▼ 1,450 119 489,036
15:18:53 46,000 ▼ 1,450 113 488,917
15:18:53 46,000 ▼ 1,450 43 488,804
15:18:53 46,000 ▼ 1,450 112 488,761
15:18:53 46,000 ▼ 1,450 39 488,649
15:18:53 46,000 ▼ 1,450 145 488,610
15:18:53 46,000 ▼ 1,450 38 488,465
15:18:53 46,000 ▼ 1,450 74 488,427
15:18:53 46,000 ▼ 1,450 36 488,353
15:18:53 46,000 ▼ 1,450 108 488,317
15:18:48 46,000 ▼ 1,450 50 488,209
15:18:48 46,000 ▼ 1,450 872 488,159
15:18:46 46,050 ▼ 1,400 44 487,287
15:18:46 46,050 ▼ 1,400 44 487,243
15:18:46 46,050 ▼ 1,400 31 487,199
15:18:46 46,050 ▼ 1,400 83 487,168
15:18:46 46,050 ▼ 1,400 40 487,085
15:18:46 46,050 ▼ 1,400 84 487,045
15:18:46 46,050 ▼ 1,400 134 486,961
15:18:46 46,050 ▼ 1,400 102 486,827
15:18:46 46,050 ▼ 1,400 42 486,725
15:18:46 46,050 ▼ 1,400 130 486,683
15:18:46 46,050 ▼ 1,400 79 486,553
15:18:42 46,000 ▼ 1,450 100 486,474
15:18:40 46,000 ▼ 1,450 539 486,374
15:18:37 46,000 ▼ 1,450 20 485,835
15:18:31 46,000 ▼ 1,450 58 485,815
15:18:31 46,000 ▼ 1,450 111 485,757
15:18:31 45,950 ▼ 1,500 1 485,646
15:18:30 46,000 ▼ 1,450 7 485,645
15:18:30 46,000 ▼ 1,450 28 485,638
15:18:27 46,000 ▼ 1,450 6 485,610
15:18:25 46,000 ▼ 1,450 15 485,604
15:18:23 45,950 ▼ 1,500 100 485,589
15:18:23 46,000 ▼ 1,450 10 485,489
15:18:18 46,000 ▼ 1,450 2 485,479
15:18:11 46,000 ▼ 1,450 12 485,477
15:18:11 46,000 ▼ 1,450 13 485,465
15:18:10 46,000 ▼ 1,450 1 485,452
15:18:07 45,950 ▼ 1,500 10 485,451
15:18:01 45,950 ▼ 1,500 21 485,441
15:18:01 45,950 ▼ 1,500 2 485,420
15:18:01 45,950 ▼ 1,500 6 485,418
15:18:01 45,950 ▼ 1,500 24 485,412
15:18:01 45,950 ▼ 1,500 8 485,388
15:18:01 45,950 ▼ 1,500 17 485,380
15:18:01 46,000 ▼ 1,450 14 485,363
15:18:00 45,950 ▼ 1,500 3 485,349
15:18:00 45,950 ▼ 1,500 3 485,346
15:18:00 45,950 ▼ 1,500 1 485,343
15:18:00 45,950 ▼ 1,500 1 485,342
15:18:00 46,000 ▼ 1,450 16 485,341
15:18:00 46,000 ▼ 1,450 5 485,325
15:17:57 46,000 ▼ 1,450 6 485,320
15:17:55 46,000 ▼ 1,450 1 485,314
15:17:50 45,950 ▼ 1,500 1 485,313
15:17:50 46,000 ▼ 1,450 191 485,312
15:17:46 46,000 ▼ 1,450 6 485,121
15:17:40 45,950 ▼ 1,500 18 485,115
15:17:37 46,000 ▼ 1,450 1 485,097
15:17:34 46,000 ▼ 1,450 2 485,096
15:17:33 46,000 ▼ 1,450 1 485,094
15:17:33 46,000 ▼ 1,450 8 485,093
15:17:32 46,000 ▼ 1,450 2 485,085
15:17:32 45,950 ▼ 1,500 59 485,083
15:17:31 46,000 ▼ 1,450 250 485,024
15:17:31 46,000 ▼ 1,450 50 484,774
15:17:31 45,950 ▼ 1,500 1 484,724
15:17:31 46,000 ▼ 1,450 23 484,723
15:17:27 46,000 ▼ 1,450 1 484,700
15:17:27 46,000 ▼ 1,450 7 484,699
15:17:25 46,000 ▼ 1,450 1 484,692
15:17:23 46,000 ▼ 1,450 10 484,691
15:17:21 46,000 ▼ 1,450 14 484,681
15:17:20 46,000 ▼ 1,450 2 484,667
15:17:20 46,000 ▼ 1,450 8 484,665
15:17:18 46,000 ▼ 1,450 50 484,657
15:17:17 46,000 ▼ 1,450 2 484,607
15:17:17 46,000 ▼ 1,450 3 484,605
15:17:17 46,000 ▼ 1,450 392 484,602
15:17:17 46,000 ▼ 1,450 25 484,210
15:17:17 46,000 ▼ 1,450 50 484,185
15:17:17 46,050 ▼ 1,400 4 484,135
15:17:10 46,000 ▼ 1,450 25 484,131
15:17:10 46,050 ▼ 1,400 3 484,106
15:17:05 46,000 ▼ 1,450 50 484,103
15:17:05 46,000 ▼ 1,450 1 484,053
15:17:03 46,000 ▼ 1,450 50 484,052
15:17:03 46,000 ▼ 1,450 15 484,002
15:17:03 46,050 ▼ 1,400 1 483,987
15:17:02 46,050 ▼ 1,400 2 483,986
15:17:02 46,050 ▼ 1,400 9 483,984
15:17:01 46,050 ▼ 1,400 1 483,975
15:17:01 46,050 ▼ 1,400 1 483,974
15:17:01 46,000 ▼ 1,450 1 483,973
15:17:01 46,050 ▼ 1,400 11 483,972
15:17:01 46,000 ▼ 1,450 3 483,961
15:17:01 46,000 ▼ 1,450 3 483,958
15:17:01 46,000 ▼ 1,450 1 483,955
15:17:01 46,000 ▼ 1,450 2 483,954
15:17:00 46,000 ▼ 1,450 37 483,952
15:17:00 46,000 ▼ 1,450 5 483,915
15:17:00 46,000 ▼ 1,450 5 483,910
15:17:00 46,000 ▼ 1,450 7 483,905
15:17:00 46,000 ▼ 1,450 10 483,898
15:17:00 46,000 ▼ 1,450 86 483,888
15:17:00 46,050 ▼ 1,400 3 483,802
15:16:59 46,050 ▼ 1,400 1 483,799
15:16:58 46,050 ▼ 1,400 5 483,798
15:16:57 46,050 ▼ 1,400 2 483,793
15:16:57 45,950 ▼ 1,500 7 483,791
15:16:57 46,000 ▼ 1,450 162 483,784
15:16:57 46,000 ▼ 1,450 66 483,622
15:16:57 46,000 ▼ 1,450 200 483,556
15:16:57 46,000 ▼ 1,450 9 483,356
15:16:56 46,000 ▼ 1,450 1 483,347
15:16:49 46,000 ▼ 1,450 2 483,346
15:16:49 46,000 ▼ 1,450 1 483,344
15:16:46 46,000 ▼ 1,450 2 483,343
15:16:46 46,000 ▼ 1,450 2 483,341
15:16:45 45,950 ▼ 1,500 60 483,339
15:16:45 46,000 ▼ 1,450 13 483,279
15:16:45 46,000 ▼ 1,450 1 483,266
15:16:45 46,000 ▼ 1,450 3 483,265
15:16:42 46,000 ▼ 1,450 50 483,262
15:16:42 46,000 ▼ 1,450 100 483,212
15:16:41 46,000 ▼ 1,450 10 483,112
15:16:38 46,000 ▼ 1,450 1 483,102
15:16:38 46,000 ▼ 1,450 13 483,101
15:16:35 46,000 ▼ 1,450 2 483,088
15:16:35 46,000 ▼ 1,450 5 483,086
15:16:34 46,000 ▼ 1,450 135 483,081
15:16:34 46,000 ▼ 1,450 2 482,946
15:16:32 46,000 ▼ 1,450 103 482,944
15:16:32 46,000 ▼ 1,450 141 482,841
15:16:31 46,050 ▼ 1,400 4 482,700
15:16:31 46,050 ▼ 1,400 4 482,696
15:16:29 46,050 ▼ 1,400 4 482,692
15:16:28 46,050 ▼ 1,400 3 482,688
15:16:26 46,000 ▼ 1,450 9 482,685
15:16:25 46,000 ▼ 1,450 29 482,676
15:16:24 46,000 ▼ 1,450 2 482,647
15:16:24 46,000 ▼ 1,450 2 482,645
15:16:24 46,000 ▼ 1,450 3 482,643
15:16:24 46,000 ▼ 1,450 492 482,640
15:16:23 46,050 ▼ 1,400 2 482,148
15:16:22 46,050 ▼ 1,400 5 482,146
15:16:18 46,050 ▼ 1,400 1 482,141
15:16:14 46,050 ▼ 1,400 5 482,140
15:16:13 46,050 ▼ 1,400 2 482,135
15:16:12 46,050 ▼ 1,400 8 482,133
15:16:11 46,050 ▼ 1,400 2 482,125
15:16:11 46,000 ▼ 1,450 21 482,123
15:16:11 46,000 ▼ 1,450 7 482,102
15:16:11 46,000 ▼ 1,450 3 482,095
15:16:11 46,000 ▼ 1,450 18 482,092
15:16:11 46,000 ▼ 1,450 25 482,074
15:16:10 46,000 ▼ 1,450 1 482,049
15:16:10 46,050 ▼ 1,400 8 482,048
15:16:07 46,050 ▼ 1,400 2 482,040
15:16:07 46,050 ▼ 1,400 2 482,038
15:16:05 46,000 ▼ 1,450 100 482,036
15:16:04 46,050 ▼ 1,400 3 481,936
15:16:03 46,000 ▼ 1,450 1 481,933
15:16:02 46,050 ▼ 1,400 2 481,932
15:16:01 46,050 ▼ 1,400 1 481,930
15:16:01 46,050 ▼ 1,400 5 481,929
15:16:01 46,050 ▼ 1,400 30 481,924
15:16:01 46,050 ▼ 1,400 22 481,894
15:16:01 46,050 ▼ 1,400 19 481,872
15:16:01 46,050 ▼ 1,400 26 481,853
15:16:01 46,050 ▼ 1,400 56 481,827
15:16:00 46,050 ▼ 1,400 5 481,771
15:16:00 46,050 ▼ 1,400 15 481,766
15:16:00 46,050 ▼ 1,400 7 481,751
15:16:00 46,050 ▼ 1,400 2 481,744
15:16:00 46,050 ▼ 1,400 2 481,742
15:16:00 46,050 ▼ 1,400 3 481,740
15:15:59 46,050 ▼ 1,400 2 481,737
15:15:58 46,050 ▼ 1,400 39 481,735
15:15:57 46,050 ▼ 1,400 1 481,696
15:15:57 46,000 ▼ 1,450 42 481,695
15:15:56 46,050 ▼ 1,400 8 481,653
15:15:53 46,050 ▼ 1,400 11 481,645
15:15:52 46,050 ▼ 1,400 5 481,634
15:15:50 46,050 ▼ 1,400 2 481,629
15:15:50 46,000 ▼ 1,450 6 481,627
15:15:50 46,050 ▼ 1,400 5 481,621
15:15:48 46,050 ▼ 1,400 2 481,616
15:15:48 46,050 ▼ 1,400 11 481,614
15:15:46 46,050 ▼ 1,400 1 481,603
15:15:46 46,050 ▼ 1,400 3 481,602
15:15:46 46,050 ▼ 1,400 6 481,599
15:15:44 46,000 ▼ 1,450 2 481,593
15:15:44 46,000 ▼ 1,450 21 481,591
15:15:43 46,000 ▼ 1,450 4 481,570
15:15:43 46,050 ▼ 1,400 9 481,566
15:15:43 46,000 ▼ 1,450 20 481,557
15:15:40 46,050 ▼ 1,400 3 481,537
15:15:40 46,000 ▼ 1,450 14 481,534
15:15:39 46,050 ▼ 1,400 2 481,520
15:15:36 46,050 ▼ 1,400 1 481,518
15:15:36 46,050 ▼ 1,400 2 481,517
15:15:35 46,000 ▼ 1,450 1 481,515
15:15:34 46,000 ▼ 1,450 1 481,514
15:15:32 46,000 ▼ 1,450 10 481,513
15:15:31 46,050 ▼ 1,400 5 481,503
15:15:29 46,050 ▼ 1,400 4 481,498
15:15:28 46,050 ▼ 1,400 2 481,494
15:15:28 46,050 ▼ 1,400 50 481,492
15:15:26 46,050 ▼ 1,400 1 481,442
15:15:26 46,000 ▼ 1,450 8 481,441
15:15:25 46,050 ▼ 1,400 2 481,433
15:15:25 46,050 ▼ 1,400 13 481,431
15:15:25 46,050 ▼ 1,400 10 481,418
15:15:24 46,050 ▼ 1,400 2 481,408
15:15:22 46,050 ▼ 1,400 9 481,406
15:15:21 45,950 ▼ 1,500 84 481,397
15:15:21 46,000 ▼ 1,450 42 481,313
15:15:19 46,000 ▼ 1,450 14 481,271
15:15:18 46,050 ▼ 1,400 4 481,257
15:15:17 46,050 ▼ 1,400 1 481,253
15:15:16 46,000 ▼ 1,450 8 481,252
15:15:16 46,050 ▼ 1,400 3 481,244
15:15:15 46,000 ▼ 1,450 20 481,241
15:15:15 46,050 ▼ 1,400 13 481,221
15:15:14 46,000 ▼ 1,450 8 481,208
15:15:13 46,050 ▼ 1,400 2 481,200
15:15:09 46,050 ▼ 1,400 5 481,198
15:15:07 46,000 ▼ 1,450 40 481,193
15:15:06 46,050 ▼ 1,400 1 481,153
15:15:06 46,050 ▼ 1,400 2 481,152
15:15:04 46,050 ▼ 1,400 3 481,150
15:15:01 46,000 ▼ 1,450 3 481,147
15:15:00 46,000 ▼ 1,450 20 481,144
15:15:00 46,000 ▼ 1,450 58 481,124
15:15:00 45,950 ▼ 1,500 16 481,066
15:14:59 46,000 ▼ 1,450 8 481,050
15:14:58 46,000 ▼ 1,450 16 481,042
15:14:57 46,000 ▼ 1,450 4 481,026
15:14:56 46,000 ▼ 1,450 1 481,022
15:14:56 46,000 ▼ 1,450 2 481,021
15:14:55 46,000 ▼ 1,450 2 481,019
15:14:54 46,000 ▼ 1,450 100 481,017
15:14:54 45,950 ▼ 1,500 33 480,917
15:14:54 45,950 ▼ 1,500 8 480,884
15:14:54 46,000 ▼ 1,450 8 480,876
15:14:52 46,050 ▼ 1,400 3 480,868
15:14:52 46,000 ▼ 1,450 85 480,865
15:14:52 46,000 ▼ 1,450 31 480,780
15:14:52 46,050 ▼ 1,400 28 480,749
15:14:51 46,050 ▼ 1,400 8 480,721
15:14:49 46,050 ▼ 1,400 2 480,713
15:14:49 46,000 ▼ 1,450 15 480,711
15:14:47 46,050 ▼ 1,400 4 480,696
15:14:47 46,050 ▼ 1,400 11 480,692
15:14:46 46,050 ▼ 1,400 1 480,681
15:14:46 46,050 ▼ 1,400 5 480,680
15:14:44 46,000 ▼ 1,450 4 480,675
15:14:43 46,050 ▼ 1,400 2 480,671
15:14:43 46,050 ▼ 1,400 2 480,669
15:14:42 46,050 ▼ 1,400 10 480,667
15:14:38 46,050 ▼ 1,400 2 480,657
15:14:38 46,000 ▼ 1,450 15 480,655
15:14:36 46,050 ▼ 1,400 1 480,640
15:14:36 46,050 ▼ 1,400 14 480,639
15:14:35 46,050 ▼ 1,400 1 480,625
15:14:34 46,050 ▼ 1,400 1 480,624
15:14:34 46,050 ▼ 1,400 5 480,623
15:14:33 46,050 ▼ 1,400 2 480,618
15:14:33 46,000 ▼ 1,450 1 480,616
15:14:33 46,000 ▼ 1,450 200 480,615
15:14:33 46,050 ▼ 1,400 8 480,415
15:14:32 46,050 ▼ 1,400 2 480,407
15:14:29 46,050 ▼ 1,400 9 480,405
15:14:29 46,000 ▼ 1,450 22 480,396
15:14:28 46,050 ▼ 1,400 3 480,374
15:14:27 46,050 ▼ 1,400 5 480,371
15:14:27 46,000 ▼ 1,450 15 480,366
15:14:26 46,050 ▼ 1,400 4 480,351
15:14:25 46,000 ▼ 1,450 297 480,347
15:14:25 46,000 ▼ 1,450 1 480,050
15:14:24 45,950 ▼ 1,500 2 480,049
15:14:23 46,000 ▼ 1,450 300 480,047
15:14:22 46,000 ▼ 1,450 10 479,747
15:14:22 46,000 ▼ 1,450 2 479,737
15:14:21 46,000 ▼ 1,450 2 479,735
15:14:20 45,950 ▼ 1,500 14 479,733
15:14:20 46,000 ▼ 1,450 1 479,719
15:14:17 46,000 ▼ 1,450 10 479,718
15:14:16 45,950 ▼ 1,500 15 479,708
15:14:16 46,000 ▼ 1,450 5 479,693
15:14:15 46,000 ▼ 1,450 2 479,688
15:14:14 46,000 ▼ 1,450 5 479,686
15:14:13 46,000 ▼ 1,450 20 479,681
15:14:13 46,000 ▼ 1,450 16 479,661
15:14:11 46,000 ▼ 1,450 16 479,645
15:14:10 46,000 ▼ 1,450 220 479,629
15:14:10 46,000 ▼ 1,450 2 479,409
15:14:10 46,000 ▼ 1,450 5 479,407
15:14:10 46,000 ▼ 1,450 1,123 479,402
15:14:08 46,000 ▼ 1,450 10 478,279
15:14:05 46,050 ▼ 1,400 14 478,269
15:14:05 46,050 ▼ 1,400 1 478,255
15:14:05 46,000 ▼ 1,450 15 478,254
15:14:04 46,050 ▼ 1,400 3 478,239
15:14:04 46,050 ▼ 1,400 5 478,236
15:14:03 46,050 ▼ 1,400 2 478,231
15:14:01 46,050 ▼ 1,400 2 478,229
15:14:00 46,050 ▼ 1,400 2 478,227
15:13:59 46,050 ▼ 1,400 2 478,225
15:13:57 46,050 ▼ 1,400 1 478,223
15:13:56 46,000 ▼ 1,450 1 478,222
15:13:54 46,050 ▼ 1,400 4 478,221
15:13:54 46,000 ▼ 1,450 15 478,217
15:13:52 46,050 ▼ 1,400 13 478,202
15:13:51 46,050 ▼ 1,400 2 478,189
15:13:49 46,050 ▼ 1,400 8 478,187
15:13:48 46,050 ▼ 1,400 2 478,179
15:13:47 46,050 ▼ 1,400 8 478,177
15:13:44 46,050 ▼ 1,400 5 478,169
15:13:43 46,050 ▼ 1,400 9 478,164
15:13:43 46,000 ▼ 1,450 16 478,155
15:13:42 46,050 ▼ 1,400 4 478,139
15:13:40 46,050 ▼ 1,400 4 478,135
15:13:40 46,050 ▼ 1,400 2 478,131
15:13:40 46,050 ▼ 1,400 12 478,129
15:13:39 46,050 ▼ 1,400 2 478,117
15:13:37 46,050 ▼ 1,400 35 478,115
15:13:37 46,100 ▼ 1,350 10 478,080
15:13:36 46,100 ▼ 1,350 2 478,070
15:13:36 46,100 ▼ 1,350 3 478,068
15:13:34 46,050 ▼ 1,400 14 478,065
15:13:32 46,000 ▼ 1,450 15 478,051
15:13:29 46,000 ▼ 1,450 1,000 478,036
15:13:28 46,050 ▼ 1,400 2 477,036
15:13:27 46,000 ▼ 1,450 100 477,034
15:13:26 46,000 ▼ 1,450 3 476,934
15:13:25 46,100 ▼ 1,350 1 476,931
15:13:23 46,100 ▼ 1,350 17 476,930
15:13:23 46,050 ▼ 1,400 483 476,913
15:13:23 46,050 ▼ 1,400 4 476,430
15:13:22 46,050 ▼ 1,400 54 476,426
15:13:22 46,000 ▼ 1,450 15 476,372
15:13:21 46,050 ▼ 1,400 5 476,357
15:13:20 46,050 ▼ 1,400 1 476,352
15:13:19 46,050 ▼ 1,400 2 476,351
15:13:16 46,050 ▼ 1,400 3 476,349
15:13:16 46,050 ▼ 1,400 2 476,346
15:13:15 46,050 ▼ 1,400 9 476,344
15:13:14 46,000 ▼ 1,450 1,000 476,335
15:13:14 46,050 ▼ 1,400 1 475,335
15:13:13 46,000 ▼ 1,450 5 475,334
15:13:13 46,000 ▼ 1,450 21 475,329
15:13:13 46,050 ▼ 1,400 14 475,308
15:13:12 46,050 ▼ 1,400 19 475,294
15:13:11 46,000 ▼ 1,450 15 475,275
15:13:10 46,000 ▼ 1,450 1 475,260
15:13:10 46,050 ▼ 1,400 5 475,259
15:13:06 46,050 ▼ 1,400 2 475,254
15:13:04 46,050 ▼ 1,400 1 475,252
15:13:02 46,050 ▼ 1,400 1 475,251
15:13:02 46,050 ▼ 1,400 2 475,250
15:13:01 46,000 ▼ 1,450 15 475,248
15:13:01 46,050 ▼ 1,400 5 475,233
15:13:00 46,000 ▼ 1,450 7 475,228
15:13:00 46,000 ▼ 1,450 15 475,221
15:12:58 46,050 ▼ 1,400 2 475,206
15:12:57 46,050 ▼ 1,400 6 475,204
15:12:55 46,050 ▼ 1,400 4 475,198
15:12:53 46,050 ▼ 1,400 1 475,194
15:12:52 46,050 ▼ 1,400 3 475,193
15:12:51 46,050 ▼ 1,400 4 475,190
15:12:49 46,000 ▼ 1,450 2 475,186
15:12:49 46,000 ▼ 1,450 2 475,184
15:12:49 46,000 ▼ 1,450 1 475,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.