한화우
(000885)
코스피
화학
액면가 5,000원
  10.23 15:59

27,550 (27,900)   [시가/고가/저가] 27,800 / 28,400 / 27,500 
전일비/등락률 ▼ 350 (-1.25%) 매도호가/호가잔량 27,550 / 75
거래량/전일동시간대비 16,302 /▼ 19,683 매수호가/호가잔량 27,500 / 999
상한가/하한가 36,250 / 19,550 총매도/총매수잔량 946 / 2,416

매도잔량 호가 매수잔량
125 28,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19 28,250
190 28,200
92 28,150
171 28,100
60 28,050
50 28,000
25 27,900
139 27,700
75 27,550
 
27,500 999
27,450 66
27,400 59
27,350 353
27,300 182
27,250 181
27,200 433
27,150 31
27,100 55
27,050 57
 
총매도잔량 순매수잔량 총매수잔량
946 1,470 2,416
시간외잔량 시간외잔량
68 0
 
한화우 000885
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,080.62 (-8.24)    FUTURE 276.65 (-1.55)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:16 27,550 ▼ 350 2 16,302
15:40:00 27,550 ▼ 350 4 16,300
15:30:15 27,550 ▼ 350 1,234 16,296
15:17:55 27,600 ▼ 300 3 15,047
15:17:55 27,550 ▼ 350 15 15,062
15:17:55 27,650 ▼ 250 3 15,044
15:17:27 27,700 ▼ 200 1 15,041
15:13:00 27,650 ▼ 250 1 15,040
15:05:26 27,650 ▼ 250 45 15,039
15:01:43 27,500 ▼ 400 100 14,994
15:01:19 27,500 ▼ 400 122 14,894
15:01:19 27,550 ▼ 350 120 14,772
15:01:14 27,600 ▼ 300 1 14,652
15:00:52 27,600 ▼ 300 1 14,651
15:00:33 27,600 ▼ 300 1 14,650
15:00:32 27,600 ▼ 300 3 14,649
15:00:14 27,700 ▼ 200 1 14,646
14:58:37 27,700 ▼ 200 10 14,645
14:57:39 27,700 ▼ 200 1 14,635
14:55:56 27,550 ▼ 350 94 14,634
14:55:56 27,600 ▼ 300 2 14,540
14:54:14 27,600 ▼ 300 75 14,538
14:53:41 27,650 ▼ 250 4 14,463
14:52:21 27,650 ▼ 250 1 14,459
14:52:01 27,600 ▼ 300 12 14,458
14:51:59 27,650 ▼ 250 1 14,446
14:51:42 27,650 ▼ 250 1 14,445
14:51:36 27,650 ▼ 250 1 14,444
14:51:21 27,650 ▼ 250 1 14,443
14:50:25 27,650 ▼ 250 1 14,442
14:50:16 27,650 ▼ 250 1 14,441
14:50:09 27,650 ▼ 250 1 14,440
14:50:09 27,650 ▼ 250 1 14,439
14:50:03 27,650 ▼ 250 1 14,438
14:50:01 27,650 ▼ 250 1 14,437
14:49:53 27,550 ▼ 350 62 14,436
14:49:51 27,650 ▼ 250 1 14,374
14:49:46 27,650 ▼ 250 1 14,373
14:49:45 27,650 ▼ 250 1 14,372
14:49:41 27,650 ▼ 250 1 14,371
14:49:40 27,650 ▼ 250 1 14,370
14:49:40 27,550 ▼ 350 286 14,369
14:49:40 27,600 ▼ 300 74 14,083
14:48:08 27,650 ▼ 250 1 14,009
14:48:03 27,650 ▼ 250 1 14,008
14:48:03 27,550 ▼ 350 11 14,007
14:48:01 27,600 ▼ 300 1 13,996
14:48:00 27,600 ▼ 300 1 13,995
14:48:00 27,600 ▼ 300 1 13,994
14:47:59 27,600 ▼ 300 1 13,993
14:47:44 27,600 ▼ 300 1 13,992
14:47:43 27,650 ▼ 250 1 13,991
14:47:40 27,650 ▼ 250 1 13,990
14:47:38 27,650 ▼ 250 1 13,989
14:47:37 27,650 ▼ 250 1 13,988
14:47:16 27,600 ▼ 300 219 13,987
14:47:15 27,600 ▼ 300 525 13,768
14:47:07 27,650 ▼ 250 1 13,243
14:47:07 27,600 ▼ 300 5 13,242
14:46:50 27,650 ▼ 250 1 13,237
14:46:50 27,650 ▼ 250 1 13,236
14:46:49 27,650 ▼ 250 1 13,235
14:46:48 27,650 ▼ 250 7 13,234
14:45:47 27,650 ▼ 250 5 13,227
14:43:57 27,700 ▼ 200 1 13,222
14:43:25 27,650 ▼ 250 30 13,221
14:42:07 27,650 ▼ 250 5 13,191
14:38:06 27,750 ▼ 150 1 13,186
14:37:54 27,750 ▼ 150 1 13,185
14:37:39 27,750 ▼ 150 1 13,184
14:37:10 27,750 ▼ 150 1 13,183
14:36:44 27,650 ▼ 250 4 13,182
14:36:39 27,750 ▼ 150 1 13,178
14:34:20 27,650 ▼ 250 9 13,177
14:33:22 27,700 ▼ 200 1 13,168
14:27:35 27,700 ▼ 200 8 13,167
14:26:52 27,700 ▼ 200 17 13,159
14:26:39 27,700 ▼ 200 28 13,142
14:24:31 27,700 ▼ 200 190 13,114
14:24:28 27,700 ▼ 200 50 12,924
14:23:33 27,750 ▼ 150 1 12,874
14:20:21 27,750 ▼ 150 29 12,873
14:20:19 27,750 ▼ 150 1 12,844
14:20:07 27,750 ▼ 150 1 12,843
14:20:06 27,700 ▼ 200 2 12,842
14:20:02 27,750 ▼ 150 5 12,840
14:18:06 27,700 ▼ 200 5 12,835
14:17:51 27,700 ▼ 200 20 12,830
14:17:21 27,700 ▼ 200 5 12,810
14:13:11 27,750 ▼ 150 4 12,805
14:12:56 27,750 ▼ 150 4 12,801
14:11:44 27,650 ▼ 250 2 12,797
14:08:59 27,600 ▼ 300 10 12,795
14:07:18 27,600 ▼ 300 5 12,785
14:02:26 27,650 ▼ 250 65 12,780
14:02:26 27,700 ▼ 200 54 12,715
13:59:55 27,700 ▼ 200 5 12,661
13:59:24 27,700 ▼ 200 5 12,656
13:54:21 27,700 ▼ 200 5 12,651
13:54:09 27,700 ▼ 200 17 12,646
13:51:35 27,800 ▼ 100 1 12,629
13:49:45 27,700 ▼ 200 216 12,628
13:48:56 27,600 ▼ 300 2 12,412
13:48:49 27,600 ▼ 300 3 12,410
13:47:09 27,600 ▼ 300 340 12,407
13:47:09 27,650 ▼ 250 319 12,067
13:46:59 27,700 ▼ 200 1 11,748
13:46:54 27,700 ▼ 200 5 11,747
13:41:16 27,650 ▼ 250 1 11,742
13:38:50 27,650 ▼ 250 40 11,741
13:36:36 27,600 ▼ 300 368 11,701
13:36:36 27,650 ▼ 250 245 11,333
13:36:36 27,700 ▼ 200 145 11,088
13:30:43 27,650 ▼ 250 24 10,943
13:16:34 27,650 ▼ 250 2 10,919
13:16:27 27,650 ▼ 250 2 10,917
13:13:06 27,650 ▼ 250 5 10,915
13:11:17 27,650 ▼ 250 16 10,910
13:11:17 27,700 ▼ 200 20 10,894
13:04:56 27,700 ▼ 200 176 10,874
13:03:24 27,700 ▼ 200 18 10,698
13:01:45 27,700 ▼ 200 1 10,680
13:00:40 27,700 ▼ 200 5 10,679
12:59:43 27,700 ▼ 200 102 10,674
12:58:29 27,700 ▼ 200 2 10,572
12:58:22 27,700 ▼ 200 3 10,570
12:51:32 27,750 ▼ 150 7 10,567
12:46:12 27,750 ▼ 150 1 10,560
12:45:42 27,750 ▼ 150 140 10,559
12:41:01 27,750 ▼ 150 50 10,419
12:36:30 27,850 ▼ 50 10 10,369
12:36:16 27,850 ▼ 50 1 10,359
12:33:28 27,750 ▼ 150 2 10,358
12:28:58 27,750 ▼ 150 49 10,356
12:25:15 27,850 ▼ 50 9 10,307
12:21:49 27,700 ▼ 200 1 10,298
12:21:49 27,700 ▼ 200 150 10,297
12:21:22 27,700 ▼ 200 150 10,147
12:19:22 27,650 ▼ 250 1 9,997
12:19:22 27,650 ▼ 250 1 9,996
12:19:22 27,650 ▼ 250 1 9,995
12:19:21 27,650 ▼ 250 1 9,994
12:19:21 27,650 ▼ 250 1 9,993
12:19:20 27,650 ▼ 250 1 9,992
12:19:20 27,650 ▼ 250 1 9,991
12:19:09 27,650 ▼ 250 10 9,990
12:19:03 27,650 ▼ 250 1 9,980
12:19:03 27,650 ▼ 250 1 9,979
12:19:03 27,650 ▼ 250 1 9,978
12:19:03 27,650 ▼ 250 1 9,977
12:19:02 27,650 ▼ 250 29 9,976
12:18:31 27,650 ▼ 250 9 9,947
12:15:29 27,650 ▼ 250 32 9,938
12:14:02 27,650 ▼ 250 10 9,906
12:14:02 27,650 ▼ 250 25 9,896
12:13:14 27,650 ▼ 250 1 9,871
12:11:30 27,650 ▼ 250 28 9,870
12:10:22 27,700 ▼ 200 1 9,842
12:10:03 27,700 ▼ 200 31 9,841
12:09:17 27,700 ▼ 200 10 9,810
12:09:02 27,700 ▼ 200 170 9,800
12:07:50 27,700 ▼ 200 24 9,630
12:07:43 27,700 ▼ 200 52 9,606
12:07:43 27,750 ▼ 150 44 9,554
12:07:38 27,800 ▼ 100 3 9,510
12:01:17 27,800 ▼ 100 1 9,507
12:01:10 27,700 ▼ 200 424 9,506
12:01:10 27,750 ▼ 150 54 9,082
12:01:10 27,800 ▼ 100 7 9,028
11:57:08 27,800 ▼ 100 50 9,021
11:56:39 27,850 ▼ 50 80 8,971
11:56:39 27,850 ▼ 50 15 8,891
11:54:18 27,900  0 233 8,876
11:53:08 27,900  0 18 8,643
11:52:26 27,900  0 30 8,625
11:48:43 27,900  0 36 8,595
11:44:21 28,000 ▲ 100 1 8,559
11:44:14 28,000 ▲ 100 9 8,558
11:41:04 28,000 ▲ 100 1 8,549
11:38:21 28,000 ▲ 100 50 8,548
11:33:29 27,900  0 66 8,498
11:32:20 27,850 ▼ 50 1 8,432
11:32:20 27,900  0 5 8,431
11:31:56 27,950 ▲ 50 60 8,426
11:31:14 27,950 ▲ 50 4 8,366
11:27:55 28,000 ▲ 100 106 8,362
11:19:03 28,000 ▲ 100 92 8,256
11:17:57 27,850 ▼ 50 28 8,164
11:16:23 27,850 ▼ 50 31 8,136
11:16:22 27,850 ▼ 50 5 8,105
11:16:19 27,850 ▼ 50 98 8,100
11:13:25 28,000 ▲ 100 42 8,002
11:11:34 27,900  0 14 7,960
11:11:22 27,950 ▲ 50 46 7,946
11:11:21 28,000 ▲ 100 230 7,900
11:10:27 28,000 ▲ 100 65 7,670
11:10:22 28,000 ▲ 100 15 7,605
11:09:56 28,000 ▲ 100 133 7,590
11:09:56 28,000 ▲ 100 334 7,457
11:08:25 28,000 ▲ 100 10 7,123
11:07:10 28,100 ▲ 200 15 7,113
11:06:58 28,100 ▲ 200 15 7,098
11:06:55 28,100 ▲ 200 44 7,083
11:06:49 28,100 ▲ 200 53 7,039
11:06:48 28,100 ▲ 200 45 6,986
11:06:33 28,100 ▲ 200 33 6,941
11:06:22 28,100 ▲ 200 49 6,908
11:05:32 28,000 ▲ 100 15 6,859
11:05:01 28,000 ▲ 100 3 6,844
11:03:47 28,000 ▲ 100 50 6,841
11:03:32 28,000 ▲ 100 36 6,791
11:02:20 28,000 ▲ 100 35 6,755
11:02:08 28,000 ▲ 100 29 6,720
11:02:08 28,050 ▲ 150 1 6,691
11:01:17 28,050 ▲ 150 5 6,690
10:56:20 28,000 ▲ 100 5 6,685
10:56:20 28,050 ▲ 150 14 6,680
10:50:24 28,100 ▲ 200 3 6,666
10:48:31 28,100 ▲ 200 2 6,663
10:48:26 28,100 ▲ 200 25 6,661
10:47:23 28,100 ▲ 200 2 6,636
10:46:15 28,100 ▲ 200 72 6,634
10:45:16 28,100 ▲ 200 120 6,562
10:43:57 28,050 ▲ 150 150 6,442
10:43:48 28,050 ▲ 150 4 6,292
10:42:46 28,050 ▲ 150 4 6,288
10:35:50 28,100 ▲ 200 40 6,284
10:33:48 28,150 ▲ 250 1 6,244
10:33:07 28,050 ▲ 150 178 6,243
10:33:07 28,000 ▲ 100 5 6,065
10:31:07 28,000 ▲ 100 1 6,060
10:30:46 28,000 ▲ 100 108 6,059
10:30:22 28,100 ▲ 200 1 5,951
10:30:09 28,000 ▲ 100 20 5,950
10:30:08 28,000 ▲ 100 23 5,930
10:29:50 28,000 ▲ 100 70 5,907
10:29:50 28,050 ▲ 150 618 5,837
10:29:50 28,100 ▲ 200 21 5,219
10:29:50 28,150 ▲ 250 59 5,198
10:26:53 28,300 ▲ 400 100 5,139
10:26:45 28,300 ▲ 400 1 5,039
10:26:23 28,150 ▲ 250 44 5,038
10:26:03 28,200 ▲ 300 36 4,994
10:25:28 28,300 ▲ 400 1 4,958
10:25:28 28,300 ▲ 400 10 4,957
10:25:25 28,300 ▲ 400 1 4,947
10:25:21 28,300 ▲ 400 1 4,946
10:25:18 28,300 ▲ 400 1 4,945
10:25:10 28,300 ▲ 400 5 4,944
10:25:06 28,300 ▲ 400 5 4,939
10:25:02 28,300 ▲ 400 5 4,934
10:24:56 28,300 ▲ 400 5 4,929
10:24:06 28,300 ▲ 400 1 4,924
10:23:44 28,200 ▲ 300 1 4,923
10:22:26 28,300 ▲ 400 1 4,922
10:21:02 28,300 ▲ 400 2 4,903
10:21:02 28,350 ▲ 450 18 4,921
10:20:38 28,300 ▲ 400 40 4,901
10:20:38 28,300 ▲ 400 3 4,861
10:20:37 28,300 ▲ 400 7 4,858
10:20:21 28,300 ▲ 400 4 4,851
10:19:15 28,300 ▲ 400 107 4,847
10:19:03 28,300 ▲ 400 1 4,740
10:18:43 28,300 ▲ 400 6 4,739
10:18:11 28,350 ▲ 450 1 4,733
10:17:52 28,250 ▲ 350 10 4,732
10:17:52 28,200 ▲ 300 60 4,722
10:17:49 28,200 ▲ 300 1 4,662
10:17:34 28,150 ▲ 250 50 4,661
10:15:23 28,150 ▲ 250 13 4,611
10:15:13 28,200 ▲ 300 100 4,598
10:13:37 28,200 ▲ 300 6 4,498
10:13:37 28,200 ▲ 300 10 4,492
10:13:01 28,250 ▲ 350 2 4,482
10:12:55 28,250 ▲ 350 20 4,480
10:12:41 28,250 ▲ 350 3 4,460
10:12:27 28,250 ▲ 350 5 4,457
10:12:25 28,300 ▲ 400 3 4,452
10:11:46 28,400 ▲ 500 1 4,449
10:11:37 28,350 ▲ 450 20 4,448
10:11:24 28,350 ▲ 450 20 4,428
10:10:04 28,400 ▲ 500 15 4,408
10:10:02 28,400 ▲ 500 39 4,393
10:09:45 28,400 ▲ 500 50 4,354
10:09:34 28,400 ▲ 500 12 4,304
10:09:29 28,350 ▲ 450 2 4,292
10:09:23 28,400 ▲ 500 10 4,290
10:09:22 28,400 ▲ 500 2 4,280
10:09:19 28,400 ▲ 500 1 4,278
10:09:09 28,350 ▲ 450 23 4,277
10:09:01 28,350 ▲ 450 1 4,254
10:08:45 28,300 ▲ 400 66 4,253
10:08:45 28,300 ▲ 400 1 4,187
10:08:37 28,200 ▲ 300 50 4,186
10:08:30 28,200 ▲ 300 34 4,136
10:08:28 28,200 ▲ 300 10 4,102
10:08:22 28,200 ▲ 300 1 4,092
10:08:21 28,200 ▲ 300 2 4,091
10:08:14 28,200 ▲ 300 3 4,089
10:07:57 28,200 ▲ 300 1 4,086
10:07:41 28,150 ▲ 250 245 4,085
10:07:41 28,100 ▲ 200 61 3,840
10:07:28 28,100 ▲ 200 5 3,779
10:07:22 28,100 ▲ 200 35 3,774
10:07:02 28,100 ▲ 200 1 3,739
10:06:33 28,050 ▲ 150 107 3,738
10:06:19 28,050 ▲ 150 5 3,631
10:05:23 28,050 ▲ 150 1 3,626
10:04:56 28,000 ▲ 100 192 3,625
10:04:06 28,000 ▲ 100 4 3,433
10:03:55 28,000 ▲ 100 1 3,429
10:03:24 28,000 ▲ 100 1 3,428
10:02:45 28,000 ▲ 100 1 3,427
10:02:31 28,000 ▲ 100 10 3,426
10:02:26 28,000 ▲ 100 80 3,416
10:02:19 27,950 ▲ 50 160 3,336
10:02:05 27,950 ▲ 50 1 3,176
10:01:32 27,900  0 163 3,175
10:01:23 27,900  0 129 3,012
10:01:23 27,900  0 8 2,883
10:01:02 27,900  0 5 2,875
09:59:28 27,900  0 73 2,870
09:59:22 27,850 ▼ 50 188 2,797
09:57:28 27,850 ▼ 50 1 2,609
09:56:26 27,750 ▼ 150 32 2,608
09:55:43 27,800 ▼ 100 1 2,576
09:55:27 27,750 ▼ 150 162 2,575
09:53:29 27,800 ▼ 100 20 2,413
09:51:35 27,800 ▼ 100 1 2,393
09:50:35 27,650 ▼ 250 202 2,392
09:50:35 27,700 ▼ 200 148 2,190
09:50:35 27,750 ▼ 150 150 2,042
09:47:14 27,900  0 1 1,892
09:47:08 27,750 ▼ 150 1 1,891
09:46:54 27,750 ▼ 150 1 1,890
09:43:29 27,900  0 5 1,889
09:42:48 27,750 ▼ 150 3 1,884
09:42:06 27,750 ▼ 150 53 1,881
09:41:36 27,750 ▼ 150 1 1,828
09:39:32 27,750 ▼ 150 70 1,827
09:34:49 27,750 ▼ 150 74 1,757
09:34:42 27,650 ▼ 250 1 1,683
09:32:52 27,650 ▼ 250 3 1,682
09:32:44 27,700 ▼ 200 1 1,679
09:31:40 27,750 ▼ 150 1 1,678
09:31:30 27,750 ▼ 150 31 1,677
09:30:37 27,750 ▼ 150 1 1,646
09:29:07 27,750 ▼ 150 10 1,645
09:28:45 27,750 ▼ 150 12 1,635
09:28:00 27,600 ▼ 300 17 1,623
09:28:00 27,650 ▼ 250 13 1,606
09:27:45 27,650 ▼ 250 8 1,593
09:26:50 27,650 ▼ 250 22 1,585
09:25:56 27,600 ▼ 300 9 1,563
09:24:36 27,550 ▼ 350 105 1,554
09:24:23 27,600 ▼ 300 102 1,449
09:24:22 27,600 ▼ 300 80 1,347
09:24:21 27,600 ▼ 300 1 1,267
09:24:21 27,600 ▼ 300 1 1,266
09:24:21 27,600 ▼ 300 1 1,265
09:24:21 27,600 ▼ 300 1 1,264
09:24:21 27,600 ▼ 300 1 1,263
09:24:20 27,600 ▼ 300 1 1,262
09:24:20 27,600 ▼ 300 1 1,261
09:24:20 27,600 ▼ 300 1 1,260
09:24:20 27,600 ▼ 300 1 1,259
09:24:20 27,600 ▼ 300 1 1,258
09:24:20 27,600 ▼ 300 1 1,257
09:24:20 27,600 ▼ 300 1 1,256
09:24:20 27,600 ▼ 300 1 1,255
09:24:20 27,600 ▼ 300 1 1,254
09:24:20 27,600 ▼ 300 4 1,253
09:24:07 27,600 ▼ 300 40 1,249
09:23:38 27,550 ▼ 350 1 1,209
09:23:38 27,600 ▼ 300 7 1,208
09:21:56 27,750 ▼ 150 2 1,201
09:21:03 27,800 ▼ 100 2 1,199
09:20:46 27,800 ▼ 100 3 1,197
09:20:21 27,850 ▼ 50 1 1,194
09:20:12 27,850 ▼ 50 82 1,193
09:19:22 27,900  0 1 1,111
09:16:08 27,900  0 2 1,110
09:15:20 27,550 ▼ 350 15 886
09:15:20 27,500 ▼ 400 222 1,108
09:15:20 27,650 ▼ 250 26 834
09:15:20 27,600 ▼ 300 37 871
09:15:20 27,700 ▼ 200 104 808
09:14:48 27,700 ▼ 200 4 704
09:14:48 27,750 ▼ 150 6 700
09:12:56 27,900  0 2 694
09:11:30 27,900  0 1 692
09:11:29 27,900  0 2 691
09:11:09 27,900  0 2 689
09:09:55 27,750 ▼ 150 13 687
09:09:55 27,800 ▼ 100 142 674
09:09:55 27,850 ▼ 50 19 532
09:09:06 27,850 ▼ 50 171 513
09:08:24 27,850 ▼ 50 1 342
09:07:31 27,850 ▼ 50 8 341
09:06:53 27,900  0 1 333
09:06:09 27,900  0 1 332
09:06:08 27,900  0 3 331
09:05:42 27,900  0 10 328
09:04:21 27,900  0 25 318
09:04:19 27,900  0 5 293
09:01:51 27,900  0 49 288
09:01:50 27,900  0 48 239
09:01:34 27,900  0 29 191
09:00:49 28,000 ▲ 100 130 162
09:00:14 27,800 ▼ 100 29 32
09:00:14 27,800 ▼ 100 3 3

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.62 ▼ 8.24 -0.39%
코스닥 658.98 ▲ 3.07 0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.